29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 185300 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 2464 |
| 3 | 20240722 | 185200 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 4 | 20240722 | 185100 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 5 | 20240722 | 185000 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 6 | 20240722 | 184900 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 7 | 20240722 | 184800 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 8 | 20240722 | 184700 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 9 | 20240722 | 184600 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 10 | 20240722 | 184500 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 11 | 20240722 | 184400 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 12 | 20240722 | 184300 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 13 | 20240722 | 184200 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 14 | 20240722 | 184100 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 15 | 20240722 | 184000 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 16 | 20240722 | 183900 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 17 | 20240722 | 183800 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 18 | 20240722 | 183700 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 19 | 20240722 | 183600 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 20 | 20240722 | 183500 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 21 | 20240722 | 183400 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 22 | 20240722 | 183300 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 23 | 20240722 | 183200 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 24 | 20240722 | 183100 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 25 | 20240722 | 183000 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 26 | 20240722 | 182900 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 27 | 20240722 | 182800 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 28 | 20240722 | 182700 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 29 | 20240722 | 182600 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 30 | 20240722 | 182500 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 31 | 20240722 | 182400 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 32 | 20240722 | 182300 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 2464 |
| 33 | 20240722 | 182200 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 34 | 20240722 | 182100 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 35 | 20240722 | 182000 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 36 | 20240722 | 181900 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 37 | 20240722 | 181800 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 38 | 20240722 | 181700 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 39 | 20240722 | 181600 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 40 | 20240722 | 181500 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 41 | 20240722 | 181400 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 42 | 20240722 | 181300 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 43 | 20240722 | 181200 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 44 | 20240722 | 181100 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 45 | 20240722 | 181000 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 46 | 20240722 | 180900 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 47 | 20240722 | 180800 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 48 | 20240722 | 180700 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 49 | 20240722 | 180600 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 50 | 20240722 | 180500 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 51 | 20240722 | 180400 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 52 | 20240722 | 180300 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 53 | 20240722 | 180200 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 54 | 20240722 | 180100 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 55 | 20240722 | 180000 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 56 | 20240722 | 175900 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 57 | 20240722 | 175800 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 58 | 20240722 | 175700 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 59 | 20240722 | 175600 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 60 | 20240722 | 175500 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 61 | 20240722 | 175400 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 62 | 20240722 | 175300 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 2464 |
| 63 | 20240722 | 175200 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 64 | 20240722 | 175100 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 65 | 20240722 | 175000 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 66 | 20240722 | 174900 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 67 | 20240722 | 174800 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 68 | 20240722 | 174700 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 69 | 20240722 | 174600 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 70 | 20240722 | 174500 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 71 | 20240722 | 174400 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 72 | 20240722 | 174300 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 73 | 20240722 | 174200 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 74 | 20240722 | 174100 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 75 | 20240722 | 174000 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 76 | 20240722 | 173900 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 77 | 20240722 | 173800 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 78 | 20240722 | 173700 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 79 | 20240722 | 173600 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 80 | 20240722 | 173500 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 81 | 20240722 | 173400 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 82 | 20240722 | 173300 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 83 | 20240722 | 173200 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 84 | 20240722 | 173100 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 85 | 20240722 | 173000 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 86 | 20240722 | 172900 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 87 | 20240722 | 172800 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 88 | 20240722 | 172700 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 89 | 20240722 | 172600 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 90 | 20240722 | 172500 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 91 | 20240722 | 172400 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 92 | 20240722 | 172300 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 2464 |
| 93 | 20240722 | 172200 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 94 | 20240722 | 172100 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 95 | 20240722 | 172000 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 96 | 20240722 | 171900 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 97 | 20240722 | 171800 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 98 | 20240722 | 171700 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 99 | 20240722 | 171600 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 100 | 20240722 | 171500 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 101 | 20240722 | 171400 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 102 | 20240722 | 171300 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 103 | 20240722 | 171200 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 104 | 20240722 | 171100 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 105 | 20240722 | 171000 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 106 | 20240722 | 170900 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 107 | 20240722 | 170800 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 108 | 20240722 | 170700 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 109 | 20240722 | 170600 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 110 | 20240722 | 170500 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 111 | 20240722 | 170400 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 112 | 20240722 | 170300 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 113 | 20240722 | 170200 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 114 | 20240722 | 170100 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 115 | 20240722 | 170000 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 116 | 20240722 | 165900 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 117 | 20240722 | 165800 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 118 | 20240722 | 165700 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 119 | 20240722 | 165600 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 120 | 20240722 | 165500 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 121 | 20240722 | 165400 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 122 | 20240722 | 165300 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 2464 |
| 123 | 20240722 | 165200 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 124 | 20240722 | 165100 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 125 | 20240722 | 165000 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 126 | 20240722 | 164900 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 127 | 20240722 | 164800 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 128 | 20240722 | 164700 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 129 | 20240722 | 164600 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 130 | 20240722 | 164500 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 131 | 20240722 | 164400 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 132 | 20240722 | 164300 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 133 | 20240722 | 164200 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 134 | 20240722 | 164100 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 135 | 20240722 | 164000 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 136 | 20240722 | 163900 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 137 | 20240722 | 163800 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 138 | 20240722 | 163700 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 139 | 20240722 | 163600 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 140 | 20240722 | 163500 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 141 | 20240722 | 163400 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 142 | 20240722 | 163300 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 143 | 20240722 | 163200 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 144 | 20240722 | 163100 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 145 | 20240722 | 163000 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 146 | 20240722 | 162900 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 147 | 20240722 | 162800 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 148 | 20240722 | 162700 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 149 | 20240722 | 162600 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 150 | 20240722 | 162500 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 151 | 20240722 | 162400 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 152 | 20240722 | 162300 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 2464 |
| 153 | 20240722 | 162200 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 154 | 20240722 | 162100 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 155 | 20240722 | 162000 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 156 | 20240722 | 161900 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 157 | 20240722 | 161800 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 158 | 20240722 | 161700 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 159 | 20240722 | 161600 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 160 | 20240722 | 161500 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 161 | 20240722 | 161400 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 162 | 20240722 | 161300 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 163 | 20240722 | 161200 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 164 | 20240722 | 161100 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 165 | 20240722 | 161000 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 166 | 20240722 | 160900 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 167 | 20240722 | 160800 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 168 | 20240722 | 160700 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 169 | 20240722 | 160600 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 170 | 20240722 | 160500 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 171 | 20240722 | 160400 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 172 | 20240722 | 160300 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 173 | 20240722 | 160200 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 174 | 20240722 | 160100 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 175 | 20240722 | 160000 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 176 | 20240722 | 155900 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 177 | 20240722 | 155800 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 178 | 20240722 | 155700 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 179 | 20240722 | 155600 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 180 | 20240722 | 155500 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 181 | 20240722 | 155400 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 182 | 20240722 | 155300 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 2464 |
| 183 | 20240722 | 155200 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 184 | 20240722 | 155100 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 185 | 20240722 | 155000 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 186 | 20240722 | 154900 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 187 | 20240722 | 154800 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 188 | 20240722 | 154700 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 189 | 20240722 | 154600 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 190 | 20240722 | 154500 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 191 | 20240722 | 154400 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 192 | 20240722 | 154300 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 193 | 20240722 | 154200 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 194 | 20240722 | 154100 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 195 | 20240722 | 154000 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 196 | 20240722 | 153900 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 197 | 20240722 | 153800 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 198 | 20240722 | 153700 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 199 | 20240722 | 153600 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 200 | 20240722 | 153500 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 201 | 20240722 | 153400 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 202 | 20240722 | 153300 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 203 | 20240722 | 153200 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 204 | 20240722 | 153100 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 205 | 20240722 | 153000 | 1125937525 | 4465 | 4465 | 4465 | 4465 | 2464 |
| 206 | 20240722 | 152900 | 1114935765 | 4465 | 4465 | 4465 | 4465 | 0 |
| 207 | 20240722 | 152800 | 1114935765 | 4465 | 4465 | 4465 | 4465 | 0 |
| 208 | 20240722 | 152700 | 1114935765 | 4465 | 4465 | 4465 | 4465 | 0 |
| 209 | 20240722 | 152600 | 1114935765 | 4465 | 4465 | 4465 | 4465 | 0 |
| 210 | 20240722 | 152500 | 1114935765 | 4465 | 4465 | 4465 | 4465 | 0 |
| 211 | 20240722 | 152400 | 1114935765 | 4465 | 4465 | 4465 | 4465 | 0 |
| 212 | 20240722 | 152300 | 1114935765 | 4465 | 4465 | 4465 | 4465 | 0 |
| 213 | 20240722 | 152200 | 1114935765 | 4465 | 4465 | 4465 | 4465 | 0 |
| 214 | 20240722 | 152100 | 1114935765 | 4465 | 4465 | 4465 | 4465 | 0 |
| 215 | 20240722 | 152000 | 1114935765 | 4465 | 4465 | 4465 | 4465 | 0 |
| 216 | 20240722 | 151900 | 1114935765 | 4465 | 4430 | 4465 | 4430 | 45 |
| 217 | 20240722 | 151800 | 1114736380 | 4430 | 4435 | 4435 | 4430 | 20 |
| 218 | 20240722 | 151700 | 1114647730 | 4465 | 4460 | 4465 | 4430 | 494 |
| 219 | 20240722 | 151600 | 1112449795 | 4430 | 4460 | 4460 | 4430 | 639 |
| 220 | 20240722 | 151500 | 1109609860 | 4440 | 4460 | 4460 | 4440 | 292 |
| 221 | 20240722 | 151400 | 1108307740 | 4455 | 4440 | 4455 | 4440 | 569 |
| 222 | 20240722 | 151300 | 1105775815 | 4460 | 4450 | 4460 | 4440 | 2233 |
| 223 | 20240722 | 151200 | 1095822925 | 4445 | 4445 | 4450 | 4445 | 1215 |
| 224 | 20240722 | 151100 | 1090421250 | 4445 | 4440 | 4450 | 4440 | 714 |
| 225 | 20240722 | 151000 | 1087245685 | 4450 | 4445 | 4450 | 4440 | 1768 |
| 226 | 20240722 | 150900 | 1079381425 | 4445 | 4445 | 4450 | 4445 | 429 |
| 227 | 20240722 | 150800 | 1077473105 | 4445 | 4445 | 4445 | 4445 | 10 |
| 228 | 20240722 | 150700 | 1077428655 | 4445 | 4445 | 4445 | 4440 | 1503 |
| 229 | 20240722 | 150600 | 1070747895 | 4445 | 4450 | 4455 | 4445 | 773 |
| 230 | 20240722 | 150500 | 1067305665 | 4450 | 4445 | 4450 | 4445 | 298 |
| 231 | 20240722 | 150400 | 1065979580 | 4445 | 4450 | 4450 | 4445 | 490 |
| 232 | 20240722 | 150300 | 1063799630 | 4445 | 4445 | 4445 | 4445 | 1124 |
| 233 | 20240722 | 150200 | 1058803450 | 4445 | 4450 | 4455 | 4445 | 955 |
| 234 | 20240722 | 150100 | 1054551825 | 4450 | 4460 | 4460 | 4450 | 654 |
| 235 | 20240722 | 150000 | 1051636770 | 4460 | 4455 | 4460 | 4455 | 594 |
| 236 | 20240722 | 145900 | 1048987580 | 4455 | 4450 | 4470 | 4450 | 380 |
| 237 | 20240722 | 145800 | 1047292855 | 4455 | 4460 | 4460 | 4455 | 75 |
| 238 | 20240722 | 145700 | 1046958625 | 4465 | 4460 | 4465 | 4460 | 603 |
| 239 | 20240722 | 145600 | 1044266255 | 4460 | 4460 | 4465 | 4460 | 337 |
| 240 | 20240722 | 145500 | 1042761630 | 4460 | 4465 | 4470 | 4460 | 665 |
| 241 | 20240722 | 145400 | 1039792445 | 4460 | 4475 | 4475 | 4460 | 16 |
| 242 | 20240722 | 145300 | 1039721005 | 4470 | 4460 | 4470 | 4460 | 754 |
| 243 | 20240722 | 145200 | 1036352590 | 4470 | 4460 | 4470 | 4460 | 2105 |
| 244 | 20240722 | 145100 | 1026946285 | 4460 | 4470 | 4470 | 4460 | 160 |
| 245 | 20240722 | 145000 | 1026231215 | 4465 | 4460 | 4470 | 4455 | 828 |
| 246 | 20240722 | 144900 | 1022533635 | 4460 | 4460 | 4465 | 4460 | 234 |
| 247 | 20240722 | 144800 | 1021488890 | 4460 | 4460 | 4465 | 4460 | 388 |
| 248 | 20240722 | 144700 | 1019756545 | 4465 | 4460 | 4465 | 4460 | 342 |
| 249 | 20240722 | 144600 | 1018229565 | 4470 | 4460 | 4470 | 4460 | 1201 |
| 250 | 20240722 | 144500 | 1012867180 | 4460 | 4460 | 4465 | 4460 | 468 |
| 251 | 20240722 | 144400 | 1010778050 | 4455 | 4460 | 4460 | 4455 | 37 |
| 252 | 20240722 | 144300 | 1010613070 | 4460 | 4460 | 4465 | 4460 | 603 |
| 253 | 20240722 | 144200 | 1007920750 | 4460 | 4460 | 4465 | 4460 | 430 |
| 254 | 20240722 | 144100 | 1006001430 | 4460 | 4460 | 4465 | 4460 | 387 |
| 255 | 20240722 | 144000 | 1004273550 | 4460 | 4460 | 4460 | 4455 | 481 |
| 256 | 20240722 | 143900 | 1002128330 | 4465 | 4455 | 4465 | 4455 | 322 |
| 257 | 20240722 | 143800 | 1000692240 | 4455 | 4455 | 4465 | 4455 | 380 |
| 258 | 20240722 | 143700 | 998997470 | 4455 | 4455 | 4455 | 4450 | 260 |
| 259 | 20240722 | 143600 | 997839450 | 4450 | 4450 | 4455 | 4450 | 681 |
| 260 | 20240722 | 143500 | 994805670 | 4450 | 4455 | 4455 | 4450 | 308 |
| 261 | 20240722 | 143400 | 993433580 | 4450 | 4450 | 4455 | 4450 | 425 |
| 262 | 20240722 | 143300 | 991540480 | 4450 | 4455 | 4455 | 4450 | 111 |
| 263 | 20240722 | 143200 | 991046525 | 4460 | 4455 | 4460 | 4450 | 626 |
| 264 | 20240722 | 143100 | 988255895 | 4450 | 4455 | 4455 | 4450 | 380 |
| 265 | 20240722 | 143000 | 986563045 | 4455 | 4445 | 4460 | 4445 | 700 |
| 266 | 20240722 | 142900 | 983446195 | 4450 | 4450 | 4455 | 4445 | 634 |
| 267 | 20240722 | 142800 | 980622030 | 4450 | 4450 | 4450 | 4450 | 25 |
| 268 | 20240722 | 142700 | 980510780 | 4450 | 4445 | 4450 | 4445 | 768 |
| 269 | 20240722 | 142600 | 977093560 | 4445 | 4445 | 4445 | 4445 | 10 |
| 270 | 20240722 | 142500 | 977049110 | 4450 | 4450 | 4450 | 4445 | 722 |
| 271 | 20240722 | 142400 | 973836220 | 4455 | 4455 | 4455 | 4455 | 370 |
| 272 | 20240722 | 142300 | 972187870 | 4450 | 4450 | 4450 | 4450 | 242 |
| 273 | 20240722 | 142200 | 971110970 | 4455 | 4445 | 4455 | 4445 | 711 |
| 274 | 20240722 | 142100 | 967945370 | 4445 | 4455 | 4455 | 4445 | 264 |
| 275 | 20240722 | 142000 | 966771605 | 4450 | 4460 | 4460 | 4450 | 1032 |
| 276 | 20240722 | 141900 | 962175135 | 4460 | 4455 | 4460 | 4455 | 667 |
| 277 | 20240722 | 141800 | 959203630 | 4465 | 4465 | 4465 | 4465 | 370 |
| 278 | 20240722 | 141700 | 957551580 | 4460 | 4470 | 4470 | 4460 | 276 |
| 279 | 20240722 | 141600 | 956320600 | 4465 | 4470 | 4470 | 4455 | 732 |
| 280 | 20240722 | 141500 | 953055810 | 4465 | 4460 | 4465 | 4460 | 719 |
| 281 | 20240722 | 141400 | 949846710 | 4460 | 4460 | 4460 | 4460 | 0 |
| 282 | 20240722 | 141300 | 949846710 | 4460 | 4455 | 4460 | 4455 | 547 |
| 283 | 20240722 | 141200 | 947408105 | 4460 | 4460 | 4460 | 4460 | 248 |
| 284 | 20240722 | 141100 | 946302025 | 4460 | 4460 | 4460 | 4460 | 370 |
| 285 | 20240722 | 141000 | 944651825 | 4455 | 4455 | 4455 | 4455 | 260 |
| 286 | 20240722 | 140900 | 943493525 | 4455 | 4455 | 4455 | 4455 | 509 |
| 287 | 20240722 | 140800 | 941225930 | 4450 | 4450 | 4455 | 4450 | 21 |
| 288 | 20240722 | 140700 | 941132465 | 4450 | 4445 | 4450 | 4445 | 389 |
| 289 | 20240722 | 140600 | 939401765 | 4450 | 4445 | 4450 | 4440 | 870 |
| 290 | 20240722 | 140500 | 935534500 | 4445 | 4450 | 4450 | 4445 | 351 |
| 291 | 20240722 | 140400 | 933972600 | 4445 | 4455 | 4455 | 4445 | 1088 |
| 292 | 20240722 | 140300 | 929128390 | 4465 | 4465 | 4465 | 4465 | 0 |
| 293 | 20240722 | 140200 | 929128390 | 4465 | 4465 | 4465 | 4465 | 372 |
| 294 | 20240722 | 140100 | 927467410 | 4445 | 4470 | 4470 | 4445 | 690 |
| 295 | 20240722 | 140000 | 924388345 | 4460 | 4465 | 4465 | 4460 | 401 |
| 296 | 20240722 | 135900 | 922598730 | 4475 | 4465 | 4475 | 4465 | 747 |
| 297 | 20240722 | 135800 | 919261495 | 4460 | 4465 | 4465 | 4460 | 980 |
| 298 | 20240722 | 135700 | 914890675 | 4465 | 4465 | 4465 | 4465 | 370 |
| 299 | 20240722 | 135600 | 913238625 | 4465 | 4460 | 4470 | 4460 | 474 |
| 300 | 20240722 | 135500 | 911122735 | 4470 | 4465 | 4470 | 4465 | 597 |
| 301 | 20240722 | 135400 | 908455280 | 4470 | 4465 | 4470 | 4465 | 376 |
| 302 | 20240722 | 135300 | 906776425 | 4465 | 4465 | 4465 | 4465 | 332 |
| 303 | 20240722 | 135200 | 905294045 | 4465 | 4460 | 4470 | 4460 | 1051 |
| 304 | 20240722 | 135100 | 900601545 | 4465 | 4465 | 4465 | 4465 | 79 |
| 305 | 20240722 | 135000 | 900248810 | 4465 | 4470 | 4475 | 4465 | 748 |
| 306 | 20240722 | 134900 | 896905245 | 4470 | 4470 | 4470 | 4465 | 249 |
| 307 | 20240722 | 134800 | 895792265 | 4470 | 4470 | 4470 | 4470 | 374 |
| 308 | 20240722 | 134700 | 894120485 | 4465 | 4465 | 4470 | 4465 | 855 |
| 309 | 20240722 | 134600 | 890299185 | 4470 | 4470 | 4470 | 4465 | 224 |
| 310 | 20240722 | 134500 | 889298000 | 4470 | 4465 | 4470 | 4460 | 936 |
| 311 | 20240722 | 134400 | 885117125 | 4470 | 4470 | 4470 | 4470 | 4 |
| 312 | 20240722 | 134300 | 885099245 | 4465 | 4460 | 4470 | 4460 | 382 |
| 313 | 20240722 | 134200 | 883393655 | 4460 | 4465 | 4465 | 4460 | 642 |
| 314 | 20240722 | 134100 | 880528700 | 4460 | 4465 | 4465 | 4460 | 380 |
| 315 | 20240722 | 134000 | 878832050 | 4465 | 4465 | 4465 | 4460 | 884 |
| 316 | 20240722 | 133900 | 874885040 | 4465 | 4465 | 4470 | 4465 | 406 |
| 317 | 20240722 | 133800 | 873072240 | 4465 | 4465 | 4470 | 4465 | 505 |
| 318 | 20240722 | 133700 | 870817385 | 4470 | 4465 | 4470 | 4465 | 244 |
| 319 | 20240722 | 133600 | 869726755 | 4470 | 4465 | 4470 | 4465 | 603 |
| 320 | 20240722 | 133500 | 867032510 | 4460 | 4470 | 4470 | 4460 | 610 |
| 321 | 20240722 | 133400 | 864307745 | 4465 | 4470 | 4470 | 4465 | 16 |
| 322 | 20240722 | 133300 | 864236295 | 4470 | 4470 | 4470 | 4470 | 698 |
| 323 | 20240722 | 133200 | 861116235 | 4465 | 4470 | 4470 | 4465 | 878 |
| 324 | 20240722 | 133100 | 857192225 | 4465 | 4465 | 4470 | 4465 | 402 |
| 325 | 20240722 | 133000 | 855395445 | 4465 | 4465 | 4465 | 4465 | 215 |
| 326 | 20240722 | 132900 | 854435470 | 4470 | 4465 | 4470 | 4465 | 643 |
| 327 | 20240722 | 132800 | 851564450 | 4460 | 4465 | 4465 | 4460 | 247 |
| 328 | 20240722 | 132700 | 850461645 | 4465 | 4465 | 4465 | 4460 | 589 |
| 329 | 20240722 | 132600 | 847832510 | 4460 | 4460 | 4460 | 4455 | 1539 |
| 330 | 20240722 | 132500 | 840969570 | 4455 | 4460 | 4460 | 4455 | 190 |
| 331 | 20240722 | 132400 | 840122270 | 4460 | 4465 | 4465 | 4460 | 374 |
| 332 | 20240722 | 132300 | 838452370 | 4460 | 4465 | 4465 | 4450 | 366 |
| 333 | 20240722 | 132200 | 836821235 | 4470 | 4450 | 4470 | 4450 | 2849 |
| 334 | 20240722 | 132100 | 824123505 | 4445 | 4445 | 4445 | 4440 | 1676 |
| 335 | 20240722 | 132000 | 816675560 | 4445 | 4435 | 4445 | 4435 | 478 |
| 336 | 20240722 | 131900 | 814553640 | 4440 | 4440 | 4450 | 4440 | 827 |
| 337 | 20240722 | 131800 | 810879460 | 4440 | 4440 | 4440 | 4440 | 201 |
| 338 | 20240722 | 131700 | 809987020 | 4445 | 4440 | 4445 | 4440 | 590 |
| 339 | 20240722 | 131600 | 807365560 | 4440 | 4435 | 4440 | 4435 | 332 |
| 340 | 20240722 | 131500 | 805891530 | 4440 | 4440 | 4445 | 4435 | 1084 |
| 341 | 20240722 | 131400 | 801079600 | 4435 | 4435 | 4435 | 4430 | 410 |
| 342 | 20240722 | 131300 | 799261735 | 4440 | 4440 | 4440 | 4430 | 422 |
| 343 | 20240722 | 131200 | 797390155 | 4430 | 4435 | 4435 | 4430 | 344 |
| 344 | 20240722 | 131100 | 795864930 | 4440 | 4430 | 4440 | 4425 | 518 |
| 345 | 20240722 | 131000 | 793568310 | 4425 | 4430 | 4430 | 4425 | 993 |
| 346 | 20240722 | 130900 | 789169370 | 4430 | 4425 | 4430 | 4420 | 1668 |
| 347 | 20240722 | 130800 | 781790215 | 4425 | 4410 | 4430 | 4410 | 1981 |
| 348 | 20240722 | 130700 | 773031850 | 4415 | 4410 | 4415 | 4405 | 396 |
| 349 | 20240722 | 130600 | 771285060 | 4410 | 4405 | 4410 | 4405 | 949 |
| 350 | 20240722 | 130500 | 767101185 | 4405 | 4400 | 4410 | 4400 | 9 |
| 351 | 20240722 | 130400 | 767061550 | 4405 | 4395 | 4405 | 4395 | 418 |
| 352 | 20240722 | 130300 | 765220545 | 4400 | 4400 | 4405 | 4400 | 387 |
| 353 | 20240722 | 130200 | 763515885 | 4405 | 4385 | 4405 | 4385 | 5636 |
| 354 | 20240722 | 130100 | 738739985 | 4385 | 4380 | 4390 | 4375 | 1391 |
| 355 | 20240722 | 130000 | 732645180 | 4375 | 4360 | 4375 | 4360 | 2466 |
| 356 | 20240722 | 125900 | 721875170 | 4370 | 4350 | 4370 | 4350 | 3951 |
| 357 | 20240722 | 125800 | 704654120 | 4350 | 4350 | 4350 | 4345 | 24 |
| 358 | 20240722 | 125700 | 704549770 | 4350 | 4345 | 4350 | 4345 | 1280 |
| 359 | 20240722 | 125600 | 698986320 | 4340 | 4345 | 4345 | 4340 | 688 |
| 360 | 20240722 | 125500 | 695997010 | 4345 | 4345 | 4345 | 4340 | 29 |
| 361 | 20240722 | 125400 | 695871055 | 4345 | 4340 | 4345 | 4330 | 252 |
| 362 | 20240722 | 125300 | 694778265 | 4345 | 4345 | 4345 | 4345 | 2 |
| 363 | 20240722 | 125200 | 694769575 | 4330 | 4335 | 4335 | 4330 | 82 |
| 364 | 20240722 | 125100 | 694414500 | 4335 | 4330 | 4335 | 4330 | 6 |
| 365 | 20240722 | 125000 | 694388515 | 4330 | 4330 | 4330 | 4330 | 10 |
| 366 | 20240722 | 124900 | 694345215 | 4335 | 4340 | 4340 | 4335 | 8 |
| 367 | 20240722 | 124800 | 694310525 | 4335 | 4335 | 4335 | 4335 | 0 |
| 368 | 20240722 | 124700 | 694310525 | 4335 | 4335 | 4335 | 4335 | 7 |
| 369 | 20240722 | 124600 | 694280180 | 4335 | 4330 | 4335 | 4325 | 63 |
| 370 | 20240722 | 124500 | 694007430 | 4330 | 4330 | 4330 | 4330 | 4 |
| 371 | 20240722 | 124400 | 693990110 | 4335 | 4330 | 4335 | 4325 | 804 |
| 372 | 20240722 | 124300 | 690509125 | 4335 | 4335 | 4335 | 4330 | 317 |
| 373 | 20240722 | 124200 | 689134980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 374 | 20240722 | 124100 | 689134980 | 4330 | 4335 | 4335 | 4330 | 13 |
| 375 | 20240722 | 124000 | 689078675 | 4335 | 4330 | 4335 | 4330 | 11 |
| 376 | 20240722 | 123900 | 689031040 | 4335 | 4335 | 4335 | 4335 | 178 |
| 377 | 20240722 | 123800 | 688259410 | 4335 | 4330 | 4335 | 4330 | 876 |
| 378 | 20240722 | 123700 | 684466250 | 4330 | 4330 | 4330 | 4330 | 10 |
| 379 | 20240722 | 123600 | 684422950 | 4335 | 4330 | 4335 | 4330 | 511 |
| 380 | 20240722 | 123500 | 682210300 | 4330 | 4330 | 4330 | 4330 | 10 |
| 381 | 20240722 | 123400 | 682167000 | 4335 | 4330 | 4335 | 4330 | 212 |
| 382 | 20240722 | 123300 | 681248030 | 4335 | 4335 | 4335 | 4335 | 5 |
| 383 | 20240722 | 123200 | 681226355 | 4330 | 4335 | 4335 | 4330 | 12 |
| 384 | 20240722 | 123100 | 681174385 | 4330 | 4330 | 4330 | 4330 | 10 |
| 385 | 20240722 | 123000 | 681131085 | 4335 | 4335 | 4335 | 4335 | 8 |
| 386 | 20240722 | 122900 | 681096405 | 4325 | 4330 | 4330 | 4325 | 1010 |
| 387 | 20240722 | 122800 | 676726610 | 4335 | 4330 | 4335 | 4330 | 24 |
| 388 | 20240722 | 122700 | 676622620 | 4330 | 4330 | 4330 | 4330 | 0 |
| 389 | 20240722 | 122600 | 676622620 | 4330 | 4335 | 4335 | 4330 | 12 |
| 390 | 20240722 | 122500 | 676570650 | 4335 | 4330 | 4335 | 4330 | 13 |
| 391 | 20240722 | 122400 | 676514345 | 4325 | 4330 | 4330 | 4325 | 141 |
| 392 | 20240722 | 122300 | 675904295 | 4335 | 4335 | 4335 | 4335 | 10 |
| 393 | 20240722 | 122200 | 675860945 | 4335 | 4325 | 4335 | 4325 | 113 |
| 394 | 20240722 | 122100 | 675372180 | 4325 | 4330 | 4330 | 4325 | 10 |
| 395 | 20240722 | 122000 | 675328890 | 4325 | 4330 | 4330 | 4325 | 213 |
| 396 | 20240722 | 121900 | 674407650 | 4330 | 4330 | 4330 | 4330 | 200 |
| 397 | 20240722 | 121800 | 673541650 | 4335 | 4330 | 4335 | 4330 | 152 |
| 398 | 20240722 | 121700 | 672883480 | 4330 | 4335 | 4335 | 4330 | 197 |
| 399 | 20240722 | 121600 | 672030300 | 4335 | 4335 | 4335 | 4330 | 20 |
| 400 | 20240722 | 121500 | 671943650 | 4335 | 4330 | 4335 | 4330 | 49 |
| 401 | 20240722 | 121400 | 671731275 | 4325 | 4335 | 4335 | 4325 | 54 |
| 402 | 20240722 | 121300 | 671497695 | 4335 | 4325 | 4335 | 4325 | 1010 |
| 403 | 20240722 | 121200 | 667119480 | 4325 | 4330 | 4330 | 4325 | 18 |
| 404 | 20240722 | 121100 | 667041615 | 4330 | 4330 | 4330 | 4330 | 200 |
| 405 | 20240722 | 121000 | 666175615 | 4325 | 4330 | 4330 | 4325 | 12 |
| 406 | 20240722 | 120900 | 666123705 | 4330 | 4330 | 4330 | 4330 | 13 |
| 407 | 20240722 | 120800 | 666067415 | 4330 | 4330 | 4330 | 4325 | 13 |
| 408 | 20240722 | 120700 | 666011175 | 4325 | 4325 | 4325 | 4325 | 33 |
| 409 | 20240722 | 120600 | 665868450 | 4330 | 4330 | 4330 | 4330 | 4 |
| 410 | 20240722 | 120500 | 665851130 | 4320 | 4335 | 4335 | 4320 | 4594 |
| 411 | 20240722 | 120400 | 645974155 | 4330 | 4335 | 4335 | 4330 | 14 |
| 412 | 20240722 | 120300 | 645913515 | 4335 | 4335 | 4335 | 4335 | 0 |
| 413 | 20240722 | 120200 | 645913515 | 4335 | 4335 | 4335 | 4330 | 30 |
| 414 | 20240722 | 120100 | 645783515 | 4335 | 4330 | 4335 | 4330 | 44 |
| 415 | 20240722 | 120000 | 645592825 | 4335 | 4335 | 4335 | 4335 | 19 |
| 416 | 20240722 | 115900 | 645510460 | 4335 | 4335 | 4335 | 4330 | 32 |
| 417 | 20240722 | 115800 | 645371790 | 4335 | 4335 | 4335 | 4335 | 66 |
| 418 | 20240722 | 115700 | 645085680 | 4340 | 4335 | 4340 | 4335 | 110 |
| 419 | 20240722 | 115600 | 644608795 | 4330 | 4335 | 4335 | 4330 | 45 |
| 420 | 20240722 | 115500 | 644413920 | 4330 | 4330 | 4330 | 4325 | 95 |
| 421 | 20240722 | 115400 | 644002620 | 4330 | 4330 | 4330 | 4330 | 415 |
| 422 | 20240722 | 115300 | 642205670 | 4330 | 4335 | 4340 | 4330 | 256 |
| 423 | 20240722 | 115200 | 641096900 | 4330 | 4330 | 4330 | 4330 | 167 |
| 424 | 20240722 | 115100 | 640373790 | 4335 | 4335 | 4335 | 4335 | 1 |
| 425 | 20240722 | 115000 | 640369455 | 4335 | 4330 | 4335 | 4330 | 19 |
| 426 | 20240722 | 114900 | 640287175 | 4330 | 4325 | 4330 | 4325 | 263 |
| 427 | 20240722 | 114800 | 639149685 | 4325 | 4335 | 4335 | 4325 | 2502 |
| 428 | 20240722 | 114700 | 628324745 | 4330 | 4335 | 4335 | 4330 | 14 |
| 429 | 20240722 | 114600 | 628264105 | 4330 | 4330 | 4330 | 4330 | 10 |
| 430 | 20240722 | 114500 | 628220805 | 4335 | 4335 | 4335 | 4335 | 5 |
| 431 | 20240722 | 114400 | 628199130 | 4330 | 4330 | 4330 | 4330 | 10 |
| 432 | 20240722 | 114300 | 628155830 | 4335 | 4330 | 4335 | 4330 | 244 |
| 433 | 20240722 | 114200 | 627099290 | 4335 | 4335 | 4335 | 4335 | 2 |
| 434 | 20240722 | 114100 | 627090620 | 4330 | 4335 | 4335 | 4330 | 121 |
| 435 | 20240722 | 114000 | 626566635 | 4335 | 4335 | 4335 | 4335 | 10 |
| 436 | 20240722 | 113900 | 626523285 | 4340 | 4335 | 4340 | 4335 | 9 |
| 437 | 20240722 | 113800 | 626484250 | 4335 | 4330 | 4335 | 4330 | 1913 |
| 438 | 20240722 | 113700 | 618200935 | 4325 | 4330 | 4330 | 4325 | 2187 |
| 439 | 20240722 | 113600 | 608731465 | 4330 | 4335 | 4335 | 4330 | 341 |
| 440 | 20240722 | 113500 | 607254540 | 4340 | 4340 | 4340 | 4335 | 14 |
| 441 | 20240722 | 113400 | 607193830 | 4340 | 4335 | 4340 | 4335 | 13 |
| 442 | 20240722 | 113300 | 607137465 | 4340 | 4340 | 4340 | 4340 | 2 |
| 443 | 20240722 | 113200 | 607128785 | 4340 | 4335 | 4340 | 4330 | 213 |
| 444 | 20240722 | 113100 | 606206460 | 4335 | 4335 | 4340 | 4335 | 11 |
| 445 | 20240722 | 113000 | 606158770 | 4340 | 4340 | 4340 | 4340 | 0 |
| 446 | 20240722 | 112900 | 606158770 | 4340 | 4345 | 4345 | 4340 | 9 |
| 447 | 20240722 | 112800 | 606119685 | 4345 | 4340 | 4345 | 4340 | 12 |
| 448 | 20240722 | 112700 | 606067595 | 4340 | 4340 | 4340 | 4340 | 12 |
| 449 | 20240722 | 112600 | 606015515 | 4335 | 4340 | 4340 | 4335 | 16 |
| 450 | 20240722 | 112500 | 605946125 | 4345 | 4345 | 4345 | 4345 | 0 |
| 451 | 20240722 | 112400 | 605946125 | 4345 | 4335 | 4345 | 4335 | 26 |
| 452 | 20240722 | 112300 | 605833375 | 4335 | 4335 | 4340 | 4335 | 93 |
| 453 | 20240722 | 112200 | 605429865 | 4340 | 4335 | 4340 | 4335 | 377 |
| 454 | 20240722 | 112100 | 603795560 | 4340 | 4340 | 4340 | 4340 | 3 |
| 455 | 20240722 | 112000 | 603782540 | 4340 | 4335 | 4340 | 4335 | 11 |
| 456 | 20240722 | 111900 | 603734850 | 4335 | 4330 | 4335 | 4330 | 86 |
| 457 | 20240722 | 111800 | 603362090 | 4335 | 4335 | 4335 | 4335 | 4 |
| 458 | 20240722 | 111700 | 603344750 | 4325 | 4325 | 4325 | 4325 | 2661 |
| 459 | 20240722 | 111600 | 591835925 | 4330 | 4325 | 4330 | 4325 | 710 |
| 460 | 20240722 | 111500 | 588765155 | 4330 | 4330 | 4330 | 4330 | 545 |
| 461 | 20240722 | 111400 | 586405305 | 4335 | 4330 | 4335 | 4330 | 24 |
| 462 | 20240722 | 111300 | 586301375 | 4330 | 4330 | 4330 | 4325 | 549 |
| 463 | 20240722 | 111200 | 583924305 | 4330 | 4335 | 4335 | 4330 | 483 |
| 464 | 20240722 | 111100 | 581832905 | 4335 | 4330 | 4335 | 4330 | 50 |
| 465 | 20240722 | 111000 | 581616355 | 4335 | 4330 | 4335 | 4330 | 268 |
| 466 | 20240722 | 110900 | 580455875 | 4335 | 4335 | 4335 | 4335 | 3 |
| 467 | 20240722 | 110800 | 580442870 | 4335 | 4335 | 4335 | 4330 | 60 |
| 468 | 20240722 | 110700 | 580183020 | 4335 | 4330 | 4335 | 4330 | 21 |
| 469 | 20240722 | 110600 | 580092035 | 4335 | 4340 | 4340 | 4335 | 34 |
| 470 | 20240722 | 110500 | 579944635 | 4335 | 4340 | 4340 | 4325 | 1576 |
| 471 | 20240722 | 110400 | 573120485 | 4340 | 4335 | 4340 | 4335 | 402 |
| 472 | 20240722 | 110300 | 571377805 | 4340 | 4340 | 4340 | 4340 | 0 |
| 473 | 20240722 | 110200 | 571377805 | 4340 | 4340 | 4340 | 4335 | 72 |
| 474 | 20240722 | 110100 | 571065375 | 4335 | 4330 | 4335 | 4330 | 1150 |
| 475 | 20240722 | 110000 | 566085625 | 4340 | 4335 | 4340 | 4330 | 501 |
| 476 | 20240722 | 105900 | 563915285 | 4340 | 4335 | 4340 | 4335 | 12 |
| 477 | 20240722 | 105800 | 563863255 | 4340 | 4330 | 4340 | 4330 | 54 |
| 478 | 20240722 | 105700 | 563629205 | 4335 | 4335 | 4335 | 4335 | 5 |
| 479 | 20240722 | 105600 | 563607530 | 4340 | 4335 | 4340 | 4330 | 82 |
| 480 | 20240722 | 105500 | 563252365 | 4335 | 4335 | 4335 | 4335 | 112 |
| 481 | 20240722 | 105400 | 562766845 | 4335 | 4335 | 4335 | 4335 | 10 |
| 482 | 20240722 | 105300 | 562723495 | 4335 | 4340 | 4340 | 4335 | 10 |
| 483 | 20240722 | 105200 | 562680135 | 4335 | 4335 | 4335 | 4335 | 10 |
| 484 | 20240722 | 105100 | 562636785 | 4340 | 4335 | 4340 | 4330 | 302 |
| 485 | 20240722 | 105000 | 561328185 | 4345 | 4345 | 4345 | 4345 | 1 |
| 486 | 20240722 | 104900 | 561323840 | 4335 | 4345 | 4345 | 4335 | 466 |
| 487 | 20240722 | 104800 | 559303720 | 4350 | 4345 | 4350 | 4340 | 277 |
| 488 | 20240722 | 104700 | 558101460 | 4340 | 4345 | 4345 | 4340 | 209 |
| 489 | 20240722 | 104600 | 557194355 | 4350 | 4350 | 4350 | 4345 | 38 |
| 490 | 20240722 | 104500 | 557029105 | 4350 | 4350 | 4350 | 4350 | 4 |
| 491 | 20240722 | 104400 | 557011705 | 4340 | 4350 | 4350 | 4340 | 515 |
| 492 | 20240722 | 104300 | 554775655 | 4350 | 4345 | 4350 | 4345 | 14 |
| 493 | 20240722 | 104200 | 554714805 | 4350 | 4350 | 4350 | 4350 | 2 |
| 494 | 20240722 | 104100 | 554706105 | 4350 | 4345 | 4350 | 4345 | 12 |
| 495 | 20240722 | 104000 | 554653955 | 4350 | 4345 | 4350 | 4345 | 204 |
| 496 | 20240722 | 103900 | 553767560 | 4355 | 4350 | 4355 | 4350 | 31 |
| 497 | 20240722 | 103800 | 553632705 | 4350 | 4355 | 4355 | 4345 | 30 |
| 498 | 20240722 | 103700 | 553502180 | 4355 | 4340 | 4355 | 4335 | 1513 |
| 499 | 20240722 | 103600 | 546940125 | 4350 | 4340 | 4350 | 4340 | 6 |
| 500 | 20240722 | 103500 | 546914055 | 4350 | 4355 | 4355 | 4350 | 10 |
| 501 | 20240722 | 103400 | 546870530 | 4340 | 4340 | 4355 | 4340 | 39 |
| 502 | 20240722 | 103300 | 546701145 | 4345 | 4345 | 4345 | 4345 | 10 |
| 503 | 20240722 | 103200 | 546657695 | 4340 | 4340 | 4340 | 4340 | 10 |
| 504 | 20240722 | 103100 | 546614295 | 4355 | 4355 | 4355 | 4355 | 0 |
| 505 | 20240722 | 103000 | 546614295 | 4355 | 4355 | 4355 | 4355 | 0 |
| 506 | 20240722 | 102900 | 546614295 | 4355 | 4335 | 4355 | 4335 | 209 |
| 507 | 20240722 | 102800 | 545708175 | 4335 | 4335 | 4345 | 4335 | 858 |
| 508 | 20240722 | 102700 | 541986320 | 4330 | 4335 | 4335 | 4330 | 488 |
| 509 | 20240722 | 102600 | 539872400 | 4335 | 4340 | 4340 | 4335 | 28 |
| 510 | 20240722 | 102500 | 539750930 | 4340 | 4335 | 4340 | 4335 | 20 |
| 511 | 20240722 | 102400 | 539664180 | 4340 | 4340 | 4340 | 4340 | 0 |
| 512 | 20240722 | 102300 | 539664180 | 4340 | 4340 | 4340 | 4340 | 0 |
| 513 | 20240722 | 102200 | 539664180 | 4340 | 4340 | 4340 | 4340 | 20 |
| 514 | 20240722 | 102100 | 539577380 | 4340 | 4340 | 4340 | 4340 | 12 |
| 515 | 20240722 | 102000 | 539525300 | 4335 | 4335 | 4340 | 4335 | 19 |
| 516 | 20240722 | 101900 | 539442895 | 4345 | 4345 | 4345 | 4345 | 0 |
| 517 | 20240722 | 101800 | 539442895 | 4345 | 4345 | 4345 | 4345 | 1 |
| 518 | 20240722 | 101700 | 539438550 | 4335 | 4330 | 4335 | 4330 | 221 |
| 519 | 20240722 | 101600 | 538480615 | 4330 | 4330 | 4330 | 4330 | 11 |
| 520 | 20240722 | 101500 | 538432985 | 4325 | 4335 | 4335 | 4325 | 601 |
| 521 | 20240722 | 101400 | 535830435 | 4335 | 4335 | 4335 | 4335 | 1 |
| 522 | 20240722 | 101300 | 535826100 | 4330 | 4330 | 4330 | 4330 | 200 |
| 523 | 20240722 | 101200 | 534960100 | 4330 | 4330 | 4330 | 4330 | 0 |
| 524 | 20240722 | 101100 | 534960100 | 4330 | 4350 | 4350 | 4330 | 866 |
| 525 | 20240722 | 101000 | 531208355 | 4350 | 4350 | 4355 | 4350 | 64 |
| 526 | 20240722 | 100900 | 530929720 | 4355 | 4335 | 4355 | 4335 | 1038 |
| 527 | 20240722 | 100800 | 526414525 | 4345 | 4345 | 4345 | 4340 | 490 |
| 528 | 20240722 | 100700 | 524285565 | 4340 | 4340 | 4340 | 4340 | 489 |
| 529 | 20240722 | 100600 | 522163305 | 4335 | 4335 | 4335 | 4335 | 60 |
| 530 | 20240722 | 100500 | 521903205 | 4335 | 4340 | 4340 | 4330 | 16 |
| 531 | 20240722 | 100400 | 521833865 | 4335 | 4335 | 4335 | 4335 | 369 |
| 532 | 20240722 | 100300 | 520234250 | 4335 | 4325 | 4335 | 4305 | 12718 |
| 533 | 20240722 | 100200 | 465337595 | 4325 | 4345 | 4345 | 4325 | 7778 |
| 534 | 20240722 | 100100 | 431652655 | 4345 | 4360 | 4360 | 4345 | 2890 |
| 535 | 20240722 | 100000 | 419092045 | 4360 | 4360 | 4365 | 4345 | 7082 |
| 536 | 20240722 | 095900 | 388268235 | 4360 | 4360 | 4360 | 4360 | 0 |
| 537 | 20240722 | 095800 | 388268235 | 4360 | 4365 | 4365 | 4360 | 103 |
| 538 | 20240722 | 095700 | 387818655 | 4370 | 4370 | 4370 | 4370 | 30 |
| 539 | 20240722 | 095600 | 387687555 | 4360 | 4360 | 4360 | 4360 | 210 |
| 540 | 20240722 | 095500 | 386771955 | 4360 | 4360 | 4360 | 4360 | 583 |
| 541 | 20240722 | 095400 | 384230075 | 4360 | 4370 | 4375 | 4355 | 7158 |
| 542 | 20240722 | 095300 | 353038090 | 4375 | 4370 | 4375 | 4370 | 342 |
| 543 | 20240722 | 095200 | 351543405 | 4370 | 4370 | 4370 | 4370 | 11 |
| 544 | 20240722 | 095100 | 351495335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 545 | 20240722 | 095000 | 351495335 | 4385 | 4370 | 4385 | 4365 | 4010 |
| 546 | 20240722 | 094900 | 333988370 | 4375 | 4375 | 4375 | 4375 | 70 |
| 547 | 20240722 | 094800 | 333682120 | 4375 | 4380 | 4380 | 4370 | 4020 |
| 548 | 20240722 | 094700 | 316106240 | 4375 | 4375 | 4375 | 4375 | 101 |
| 549 | 20240722 | 094600 | 315664365 | 4380 | 4385 | 4390 | 4380 | 237 |
| 550 | 20240722 | 094500 | 314624355 | 4390 | 4390 | 4390 | 4390 | 0 |
| 551 | 20240722 | 094400 | 314624355 | 4390 | 4375 | 4390 | 4375 | 40 |
| 552 | 20240722 | 094300 | 314448900 | 4380 | 4380 | 4380 | 4380 | 212 |
| 553 | 20240722 | 094200 | 313520340 | 4380 | 4375 | 4380 | 4370 | 2585 |
| 554 | 20240722 | 094100 | 302214485 | 4380 | 4385 | 4390 | 4380 | 5478 |
| 555 | 20240722 | 094000 | 278199680 | 4395 | 4395 | 4395 | 4395 | 7 |
| 556 | 20240722 | 093900 | 278168915 | 4380 | 4395 | 4400 | 4380 | 140 |
| 557 | 20240722 | 093800 | 277554355 | 4390 | 4390 | 4390 | 4375 | 476 |
| 558 | 20240722 | 093700 | 275470055 | 4390 | 4400 | 4400 | 4380 | 7983 |
| 559 | 20240722 | 093600 | 240464635 | 4395 | 4400 | 4400 | 4395 | 1173 |
| 560 | 20240722 | 093500 | 235304090 | 4400 | 4400 | 4405 | 4400 | 129 |
| 561 | 20240722 | 093400 | 234736475 | 4405 | 4395 | 4405 | 4390 | 1216 |
| 562 | 20240722 | 093300 | 229386950 | 4400 | 4405 | 4420 | 4395 | 2663 |
| 563 | 20240722 | 093200 | 217670815 | 4420 | 4420 | 4420 | 4400 | 2764 |
| 564 | 20240722 | 093100 | 205499820 | 4420 | 4430 | 4430 | 4400 | 11763 |
| 565 | 20240722 | 093000 | 153592900 | 4430 | 4445 | 4445 | 4430 | 1043 |
| 566 | 20240722 | 092900 | 148968545 | 4440 | 4440 | 4440 | 4440 | 300 |
| 567 | 20240722 | 092800 | 147636545 | 4440 | 4435 | 4440 | 4435 | 118 |
| 568 | 20240722 | 092700 | 147113210 | 4435 | 4430 | 4435 | 4430 | 676 |
| 569 | 20240722 | 092600 | 144117590 | 4440 | 4440 | 4440 | 4440 | 6 |
| 570 | 20240722 | 092500 | 144090950 | 4440 | 4440 | 4440 | 4430 | 5018 |
| 571 | 20240722 | 092400 | 121845315 | 4440 | 4455 | 4455 | 4440 | 2500 |
| 572 | 20240722 | 092300 | 110733205 | 4460 | 4450 | 4460 | 4450 | 12 |
| 573 | 20240722 | 092200 | 110679785 | 4455 | 4455 | 4460 | 4445 | 116 |
| 574 | 20240722 | 092100 | 110163610 | 4470 | 4470 | 4470 | 4470 | 100 |
| 575 | 20240722 | 092000 | 109716610 | 4470 | 4450 | 4470 | 4450 | 2715 |
| 576 | 20240722 | 091900 | 97634680 | 4450 | 4450 | 4475 | 4450 | 672 |
| 577 | 20240722 | 091800 | 94644155 | 4450 | 4480 | 4480 | 4450 | 1532 |
| 578 | 20240722 | 091700 | 87824490 | 4480 | 4470 | 4480 | 4455 | 3219 |
| 579 | 20240722 | 091600 | 73473265 | 4470 | 4475 | 4475 | 4465 | 2539 |
| 580 | 20240722 | 091500 | 62128840 | 4475 | 4490 | 4490 | 4475 | 811 |
| 581 | 20240722 | 091400 | 58499515 | 4480 | 4480 | 4480 | 4480 | 748 |
| 582 | 20240722 | 091300 | 55148475 | 4485 | 4485 | 4485 | 4480 | 1008 |
| 583 | 20240722 | 091200 | 50632085 | 4485 | 4485 | 4485 | 4485 | 11 |
| 584 | 20240722 | 091100 | 50582750 | 4485 | 4485 | 4485 | 4485 | 1975 |
| 585 | 20240722 | 091000 | 41724875 | 4510 | 4510 | 4510 | 4510 | 0 |
| 586 | 20240722 | 090900 | 41724875 | 4510 | 4490 | 4510 | 4485 | 3022 |
| 587 | 20240722 | 090800 | 28165625 | 4495 | 4495 | 4495 | 4490 | 99 |
| 588 | 20240722 | 090700 | 27720820 | 4490 | 4495 | 4495 | 4490 | 272 |
| 589 | 20240722 | 090600 | 26498745 | 4500 | 4500 | 4500 | 4500 | 104 |
| 590 | 20240722 | 090500 | 26030745 | 4500 | 4500 | 4500 | 4500 | 133 |
| 591 | 20240722 | 090400 | 25432245 | 4495 | 4495 | 4495 | 4495 | 330 |
| 592 | 20240722 | 090300 | 23948895 | 4500 | 4515 | 4515 | 4500 | 110 |
| 593 | 20240722 | 090200 | 23453010 | 4500 | 4510 | 4510 | 4500 | 99 |
| 594 | 20240722 | 090100 | 23006910 | 4530 | 4530 | 4530 | 4530 | 0 |
| 595 | 20240722 | 090000 | 23006910 | 4530 | 4495 | 4530 | 4495 | 5118 |