30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 185500 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 41039 |
| 3 | 20250213 | 185400 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 4 | 20250213 | 185300 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 5 | 20250213 | 185200 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 6 | 20250213 | 185100 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 7 | 20250213 | 185000 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 8 | 20250213 | 184900 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 9 | 20250213 | 184800 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 10 | 20250213 | 184700 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 11 | 20250213 | 184600 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 12 | 20250213 | 184500 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 13 | 20250213 | 184400 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 14 | 20250213 | 184300 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 15 | 20250213 | 184200 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 16 | 20250213 | 184100 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 17 | 20250213 | 184000 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 18 | 20250213 | 183900 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 19 | 20250213 | 183800 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 20 | 20250213 | 183700 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 21 | 20250213 | 183600 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 22 | 20250213 | 183500 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 23 | 20250213 | 183400 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 24 | 20250213 | 183300 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 25 | 20250213 | 183200 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 26 | 20250213 | 183100 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 27 | 20250213 | 183000 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 28 | 20250213 | 182900 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 29 | 20250213 | 182800 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 30 | 20250213 | 182700 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 31 | 20250213 | 182600 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 32 | 20250213 | 182500 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 41039 |
| 33 | 20250213 | 182400 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 34 | 20250213 | 182300 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 35 | 20250213 | 182200 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 36 | 20250213 | 182100 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 37 | 20250213 | 182000 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 38 | 20250213 | 181900 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 39 | 20250213 | 181800 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 40 | 20250213 | 181700 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 41 | 20250213 | 181600 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 42 | 20250213 | 181500 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 43 | 20250213 | 181400 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 44 | 20250213 | 181300 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 45 | 20250213 | 181200 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 46 | 20250213 | 181100 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 47 | 20250213 | 181000 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 48 | 20250213 | 180900 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 49 | 20250213 | 180800 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 50 | 20250213 | 180700 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 51 | 20250213 | 180600 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 52 | 20250213 | 180500 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 53 | 20250213 | 180400 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 54 | 20250213 | 180300 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 55 | 20250213 | 180200 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 56 | 20250213 | 180100 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 57 | 20250213 | 180000 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 58 | 20250213 | 175900 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 59 | 20250213 | 175800 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 60 | 20250213 | 175700 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 61 | 20250213 | 175600 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 62 | 20250213 | 175500 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 41039 |
| 63 | 20250213 | 175400 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 64 | 20250213 | 175300 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 65 | 20250213 | 175200 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 66 | 20250213 | 175100 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 67 | 20250213 | 175000 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 68 | 20250213 | 174900 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 69 | 20250213 | 174800 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 70 | 20250213 | 174700 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 71 | 20250213 | 174600 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 72 | 20250213 | 174500 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 73 | 20250213 | 174400 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 74 | 20250213 | 174300 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 75 | 20250213 | 174200 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 76 | 20250213 | 174100 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 77 | 20250213 | 174000 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 78 | 20250213 | 173900 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 79 | 20250213 | 173800 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 80 | 20250213 | 173700 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 81 | 20250213 | 173600 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 82 | 20250213 | 173500 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 83 | 20250213 | 173400 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 84 | 20250213 | 173300 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 85 | 20250213 | 173200 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 86 | 20250213 | 173100 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 87 | 20250213 | 173000 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 88 | 20250213 | 172900 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 89 | 20250213 | 172800 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 90 | 20250213 | 172700 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 91 | 20250213 | 172600 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 92 | 20250213 | 172500 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 41039 |
| 93 | 20250213 | 172400 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 94 | 20250213 | 172300 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 95 | 20250213 | 172200 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 96 | 20250213 | 172100 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 97 | 20250213 | 172000 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 98 | 20250213 | 171900 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 99 | 20250213 | 171800 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 100 | 20250213 | 171700 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 101 | 20250213 | 171600 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 102 | 20250213 | 171500 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 103 | 20250213 | 171400 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 104 | 20250213 | 171300 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 105 | 20250213 | 171200 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 106 | 20250213 | 171100 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 107 | 20250213 | 171000 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 108 | 20250213 | 170900 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 109 | 20250213 | 170800 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 110 | 20250213 | 170700 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 111 | 20250213 | 170600 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 112 | 20250213 | 170500 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 113 | 20250213 | 170400 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 114 | 20250213 | 170300 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 115 | 20250213 | 170200 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 116 | 20250213 | 170100 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 117 | 20250213 | 170000 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 118 | 20250213 | 165900 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 119 | 20250213 | 165800 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 120 | 20250213 | 165700 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 121 | 20250213 | 165600 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 122 | 20250213 | 165500 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 41039 |
| 123 | 20250213 | 165400 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 124 | 20250213 | 165300 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 125 | 20250213 | 165200 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 126 | 20250213 | 165100 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 127 | 20250213 | 165000 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 128 | 20250213 | 164900 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 129 | 20250213 | 164800 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 130 | 20250213 | 164700 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 131 | 20250213 | 164600 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 132 | 20250213 | 164500 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 133 | 20250213 | 164400 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 134 | 20250213 | 164300 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 135 | 20250213 | 164200 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 136 | 20250213 | 164100 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 137 | 20250213 | 164000 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 138 | 20250213 | 163900 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 139 | 20250213 | 163800 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 140 | 20250213 | 163700 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 141 | 20250213 | 163600 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 142 | 20250213 | 163500 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 143 | 20250213 | 163400 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 144 | 20250213 | 163300 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 145 | 20250213 | 163200 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 146 | 20250213 | 163100 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 147 | 20250213 | 163000 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 148 | 20250213 | 162900 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 149 | 20250213 | 162800 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 150 | 20250213 | 162700 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 151 | 20250213 | 162600 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 152 | 20250213 | 162500 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 41039 |
| 153 | 20250213 | 162400 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 154 | 20250213 | 162300 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 155 | 20250213 | 162200 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 156 | 20250213 | 162100 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 157 | 20250213 | 162000 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 158 | 20250213 | 161900 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 159 | 20250213 | 161800 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 160 | 20250213 | 161700 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 161 | 20250213 | 161600 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 162 | 20250213 | 161500 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 163 | 20250213 | 161400 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 164 | 20250213 | 161300 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 165 | 20250213 | 161200 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 166 | 20250213 | 161100 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 167 | 20250213 | 161000 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 168 | 20250213 | 160900 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 169 | 20250213 | 160800 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 170 | 20250213 | 160700 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 171 | 20250213 | 160600 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 172 | 20250213 | 160500 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 173 | 20250213 | 160400 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 174 | 20250213 | 160300 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 175 | 20250213 | 160200 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 176 | 20250213 | 160100 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 177 | 20250213 | 160000 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 178 | 20250213 | 155900 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 179 | 20250213 | 155800 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 180 | 20250213 | 155700 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 181 | 20250213 | 155600 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 182 | 20250213 | 155500 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 41039 |
| 183 | 20250213 | 155400 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 184 | 20250213 | 155300 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 185 | 20250213 | 155200 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 186 | 20250213 | 155100 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 187 | 20250213 | 155000 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 188 | 20250213 | 154900 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 189 | 20250213 | 154800 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 190 | 20250213 | 154700 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 191 | 20250213 | 154600 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 192 | 20250213 | 154500 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 193 | 20250213 | 154400 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 194 | 20250213 | 154300 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 195 | 20250213 | 154200 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 196 | 20250213 | 154100 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 197 | 20250213 | 154000 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 198 | 20250213 | 153900 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 199 | 20250213 | 153800 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 200 | 20250213 | 153700 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 201 | 20250213 | 153600 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 202 | 20250213 | 153500 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 203 | 20250213 | 153400 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 204 | 20250213 | 153300 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 205 | 20250213 | 153200 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 206 | 20250213 | 153100 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 207 | 20250213 | 153000 | 14102127505 | 4850 | 4850 | 4850 | 4850 | 41039 |
| 208 | 20250213 | 152900 | 13903088355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20250213 | 152800 | 13903088355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20250213 | 152700 | 13903088355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20250213 | 152600 | 13903088355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20250213 | 152500 | 13903088355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 213 | 20250213 | 152400 | 13903088355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20250213 | 152300 | 13903088355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20250213 | 152200 | 13903088355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 216 | 20250213 | 152100 | 13903088355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 217 | 20250213 | 152000 | 13903088355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 218 | 20250213 | 151900 | 13903088355 | 4830 | 4820 | 4830 | 4815 | 15216 |
| 219 | 20250213 | 151800 | 13829726015 | 4815 | 4820 | 4820 | 4810 | 10628 |
| 220 | 20250213 | 151700 | 13778564885 | 4820 | 4835 | 4835 | 4820 | 15855 |
| 221 | 20250213 | 151600 | 13702057315 | 4835 | 4835 | 4840 | 4830 | 7020 |
| 222 | 20250213 | 151500 | 13668116525 | 4835 | 4825 | 4835 | 4820 | 8613 |
| 223 | 20250213 | 151400 | 13626525210 | 4820 | 4795 | 4825 | 4795 | 19236 |
| 224 | 20250213 | 151300 | 13534053530 | 4790 | 4790 | 4800 | 4785 | 5083 |
| 225 | 20250213 | 151200 | 13509679265 | 4785 | 4785 | 4790 | 4780 | 5026 |
| 226 | 20250213 | 151100 | 13485642105 | 4785 | 4800 | 4800 | 4785 | 2748 |
| 227 | 20250213 | 151000 | 13472481945 | 4790 | 4805 | 4810 | 4790 | 7667 |
| 228 | 20250213 | 150900 | 13435652840 | 4805 | 4795 | 4810 | 4790 | 13832 |
| 229 | 20250213 | 150800 | 13369294990 | 4795 | 4775 | 4795 | 4770 | 8102 |
| 230 | 20250213 | 150700 | 13330582860 | 4775 | 4760 | 4775 | 4760 | 5897 |
| 231 | 20250213 | 150600 | 13302458270 | 4755 | 4750 | 4760 | 4745 | 8469 |
| 232 | 20250213 | 150500 | 13262206560 | 4750 | 4750 | 4755 | 4745 | 4877 |
| 233 | 20250213 | 150400 | 13239041210 | 4750 | 4730 | 4755 | 4725 | 9019 |
| 234 | 20250213 | 150300 | 13196275855 | 4730 | 4750 | 4755 | 4720 | 33846 |
| 235 | 20250213 | 150200 | 13036055345 | 4755 | 4750 | 4755 | 4745 | 8674 |
| 236 | 20250213 | 150100 | 12994864410 | 4750 | 4755 | 4760 | 4745 | 21899 |
| 237 | 20250213 | 150000 | 12890826025 | 4755 | 4770 | 4770 | 4750 | 28589 |
| 238 | 20250213 | 145900 | 12754860380 | 4770 | 4770 | 4780 | 4760 | 7753 |
| 239 | 20250213 | 145800 | 12717895630 | 4775 | 4765 | 4780 | 4760 | 5473 |
| 240 | 20250213 | 145700 | 12691788050 | 4765 | 4775 | 4780 | 4755 | 20263 |
| 241 | 20250213 | 145600 | 12595265310 | 4770 | 4775 | 4780 | 4765 | 28198 |
| 242 | 20250213 | 145500 | 12460713470 | 4770 | 4800 | 4805 | 4770 | 35027 |
| 243 | 20250213 | 145400 | 12293141265 | 4800 | 4805 | 4810 | 4800 | 3649 |
| 244 | 20250213 | 145300 | 12275620620 | 4815 | 4800 | 4815 | 4800 | 4595 |
| 245 | 20250213 | 145200 | 12253518885 | 4820 | 4800 | 4820 | 4785 | 25660 |
| 246 | 20250213 | 145100 | 12130478225 | 4800 | 4810 | 4810 | 4795 | 51481 |
| 247 | 20250213 | 145000 | 11883267050 | 4810 | 4815 | 4815 | 4810 | 8062 |
| 248 | 20250213 | 144900 | 11844484970 | 4815 | 4825 | 4825 | 4810 | 19651 |
| 249 | 20250213 | 144800 | 11749892035 | 4825 | 4835 | 4835 | 4825 | 7498 |
| 250 | 20250213 | 144700 | 11713685690 | 4830 | 4840 | 4840 | 4830 | 2060 |
| 251 | 20250213 | 144600 | 11703727935 | 4835 | 4830 | 4835 | 4825 | 3057 |
| 252 | 20250213 | 144500 | 11688960890 | 4830 | 4830 | 4835 | 4825 | 1000 |
| 253 | 20250213 | 144400 | 11684130720 | 4830 | 4835 | 4835 | 4825 | 2254 |
| 254 | 20250213 | 144300 | 11673250260 | 4835 | 4840 | 4840 | 4830 | 2377 |
| 255 | 20250213 | 144200 | 11661752035 | 4840 | 4835 | 4840 | 4830 | 2117 |
| 256 | 20250213 | 144100 | 11651513965 | 4830 | 4845 | 4845 | 4830 | 2411 |
| 257 | 20250213 | 144000 | 11639842775 | 4845 | 4815 | 4845 | 4815 | 10244 |
| 258 | 20250213 | 143900 | 11590394595 | 4815 | 4815 | 4840 | 4815 | 6502 |
| 259 | 20250213 | 143800 | 11559053830 | 4815 | 4820 | 4825 | 4815 | 2997 |
| 260 | 20250213 | 143700 | 11544614935 | 4820 | 4820 | 4835 | 4815 | 1887 |
| 261 | 20250213 | 143600 | 11535519840 | 4820 | 4815 | 4820 | 4815 | 3112 |
| 262 | 20250213 | 143500 | 11520523570 | 4820 | 4835 | 4835 | 4810 | 22268 |
| 263 | 20250213 | 143400 | 11413355625 | 4835 | 4835 | 4835 | 4820 | 12349 |
| 264 | 20250213 | 143300 | 11353769230 | 4835 | 4835 | 4840 | 4830 | 2239 |
| 265 | 20250213 | 143200 | 11342953850 | 4840 | 4830 | 4840 | 4830 | 3721 |
| 266 | 20250213 | 143100 | 11324976210 | 4830 | 4840 | 4840 | 4830 | 1732 |
| 267 | 20250213 | 143000 | 11316607380 | 4840 | 4845 | 4850 | 4830 | 4908 |
| 268 | 20250213 | 142900 | 11292886390 | 4855 | 4850 | 4860 | 4840 | 4721 |
| 269 | 20250213 | 142800 | 11270016080 | 4850 | 4865 | 4865 | 4845 | 2496 |
| 270 | 20250213 | 142700 | 11257917545 | 4845 | 4840 | 4870 | 4825 | 10143 |
| 271 | 20250213 | 142600 | 11208802785 | 4840 | 4830 | 4840 | 4825 | 10381 |
| 272 | 20250213 | 142500 | 11158598375 | 4825 | 4835 | 4840 | 4825 | 8389 |
| 273 | 20250213 | 142400 | 11118058230 | 4835 | 4845 | 4850 | 4825 | 11989 |
| 274 | 20250213 | 142300 | 11060064480 | 4850 | 4860 | 4865 | 4850 | 20190 |
| 275 | 20250213 | 142200 | 10962091110 | 4860 | 4855 | 4860 | 4855 | 9016 |
| 276 | 20250213 | 142100 | 10918295090 | 4855 | 4865 | 4865 | 4855 | 7661 |
| 277 | 20250213 | 142000 | 10881087440 | 4860 | 4865 | 4870 | 4860 | 12403 |
| 278 | 20250213 | 141900 | 10820787115 | 4870 | 4870 | 4880 | 4865 | 5271 |
| 279 | 20250213 | 141800 | 10795115870 | 4870 | 4880 | 4880 | 4870 | 7323 |
| 280 | 20250213 | 141700 | 10759420835 | 4875 | 4885 | 4885 | 4875 | 3198 |
| 281 | 20250213 | 141600 | 10743815755 | 4880 | 4885 | 4885 | 4875 | 1220 |
| 282 | 20250213 | 141500 | 10737859495 | 4885 | 4880 | 4885 | 4875 | 2552 |
| 283 | 20250213 | 141400 | 10725411110 | 4880 | 4885 | 4885 | 4870 | 5474 |
| 284 | 20250213 | 141300 | 10698720615 | 4885 | 4875 | 4885 | 4875 | 2720 |
| 285 | 20250213 | 141200 | 10685453725 | 4880 | 4885 | 4890 | 4880 | 3160 |
| 286 | 20250213 | 141100 | 10670026210 | 4885 | 4885 | 4890 | 4885 | 1505 |
| 287 | 20250213 | 141000 | 10662671775 | 4885 | 4885 | 4890 | 4885 | 956 |
| 288 | 20250213 | 140900 | 10658000640 | 4890 | 4875 | 4890 | 4875 | 1147 |
| 289 | 20250213 | 140800 | 10652401415 | 4880 | 4880 | 4880 | 4875 | 1524 |
| 290 | 20250213 | 140700 | 10644970990 | 4880 | 4880 | 4885 | 4880 | 3437 |
| 291 | 20250213 | 140600 | 10628194195 | 4885 | 4890 | 4890 | 4880 | 3809 |
| 292 | 20250213 | 140500 | 10609592740 | 4890 | 4895 | 4900 | 4890 | 2038 |
| 293 | 20250213 | 140400 | 10599624365 | 4895 | 4890 | 4895 | 4890 | 1200 |
| 294 | 20250213 | 140300 | 10593755855 | 4890 | 4890 | 4895 | 4885 | 4391 |
| 295 | 20250213 | 140200 | 10572298735 | 4890 | 4890 | 4890 | 4885 | 1494 |
| 296 | 20250213 | 140100 | 10564994415 | 4890 | 4900 | 4900 | 4885 | 2175 |
| 297 | 20250213 | 140000 | 10554360270 | 4900 | 4885 | 4900 | 4885 | 3169 |
| 298 | 20250213 | 135900 | 10538864060 | 4890 | 4895 | 4900 | 4890 | 4117 |
| 299 | 20250213 | 135800 | 10518721460 | 4900 | 4910 | 4910 | 4900 | 2289 |
| 300 | 20250213 | 135700 | 10507504100 | 4910 | 4905 | 4910 | 4905 | 3025 |
| 301 | 20250213 | 135600 | 10492664015 | 4905 | 4910 | 4910 | 4900 | 3362 |
| 302 | 20250213 | 135500 | 10476167565 | 4910 | 4910 | 4910 | 4910 | 778 |
| 303 | 20250213 | 135400 | 10472347585 | 4905 | 4905 | 4910 | 4905 | 1595 |
| 304 | 20250213 | 135300 | 10464517875 | 4905 | 4910 | 4915 | 4905 | 1772 |
| 305 | 20250213 | 135200 | 10455821215 | 4910 | 4910 | 4915 | 4910 | 1005 |
| 306 | 20250213 | 135100 | 10450885990 | 4905 | 4900 | 4905 | 4900 | 104 |
| 307 | 20250213 | 135000 | 10450376120 | 4895 | 4900 | 4905 | 4895 | 3572 |
| 308 | 20250213 | 134900 | 10432876305 | 4905 | 4920 | 4925 | 4905 | 2427 |
| 309 | 20250213 | 134800 | 10420952445 | 4920 | 4940 | 4940 | 4920 | 977 |
| 310 | 20250213 | 134700 | 10416134070 | 4940 | 4940 | 4950 | 4935 | 13589 |
| 311 | 20250213 | 134600 | 10348972440 | 4915 | 4910 | 4945 | 4890 | 9060 |
| 312 | 20250213 | 134500 | 10304333035 | 4935 | 4870 | 4935 | 4870 | 8120 |
| 313 | 20250213 | 134400 | 10264564745 | 4865 | 4875 | 4875 | 4865 | 4714 |
| 314 | 20250213 | 134300 | 10241609685 | 4875 | 4870 | 4875 | 4865 | 3615 |
| 315 | 20250213 | 134200 | 10224004765 | 4870 | 4875 | 4875 | 4870 | 3984 |
| 316 | 20250213 | 134100 | 10204595280 | 4875 | 4885 | 4885 | 4875 | 2030 |
| 317 | 20250213 | 134000 | 10194696945 | 4885 | 4880 | 4885 | 4880 | 1389 |
| 318 | 20250213 | 133900 | 10187916495 | 4885 | 4880 | 4885 | 4875 | 1768 |
| 319 | 20250213 | 133800 | 10179292080 | 4880 | 4875 | 4880 | 4870 | 5557 |
| 320 | 20250213 | 133700 | 10152207800 | 4875 | 4885 | 4885 | 4875 | 7068 |
| 321 | 20250213 | 133600 | 10117722180 | 4885 | 4890 | 4890 | 4880 | 6351 |
| 322 | 20250213 | 133500 | 10086714515 | 4890 | 4885 | 4890 | 4885 | 3829 |
| 323 | 20250213 | 133400 | 10068009845 | 4890 | 4890 | 4890 | 4885 | 3348 |
| 324 | 20250213 | 133300 | 10051641730 | 4890 | 4890 | 4895 | 4885 | 873 |
| 325 | 20250213 | 133200 | 10047372865 | 4890 | 4895 | 4895 | 4885 | 9754 |
| 326 | 20250213 | 133100 | 9999672275 | 4895 | 4900 | 4900 | 4895 | 1420 |
| 327 | 20250213 | 133000 | 9992715075 | 4900 | 4895 | 4900 | 4895 | 886 |
| 328 | 20250213 | 132900 | 9988374635 | 4895 | 4910 | 4910 | 4895 | 637 |
| 329 | 20250213 | 132800 | 9985251460 | 4905 | 4900 | 4905 | 4900 | 1216 |
| 330 | 20250213 | 132700 | 9979292990 | 4900 | 4900 | 4900 | 4895 | 2187 |
| 331 | 20250213 | 132600 | 9968576940 | 4905 | 4915 | 4915 | 4900 | 1796 |
| 332 | 20250213 | 132500 | 9959765875 | 4910 | 4915 | 4915 | 4910 | 676 |
| 333 | 20250213 | 132400 | 9956445690 | 4915 | 4910 | 4920 | 4910 | 1695 |
| 334 | 20250213 | 132300 | 9948115130 | 4910 | 4910 | 4915 | 4910 | 902 |
| 335 | 20250213 | 132200 | 9943683700 | 4915 | 4910 | 4915 | 4910 | 1034 |
| 336 | 20250213 | 132100 | 9938604495 | 4910 | 4895 | 4910 | 4895 | 2030 |
| 337 | 20250213 | 132000 | 9928657630 | 4900 | 4900 | 4900 | 4895 | 1370 |
| 338 | 20250213 | 131900 | 9921951385 | 4895 | 4895 | 4900 | 4890 | 2228 |
| 339 | 20250213 | 131800 | 9911045880 | 4890 | 4895 | 4900 | 4890 | 901 |
| 340 | 20250213 | 131700 | 9906636950 | 4900 | 4895 | 4900 | 4890 | 1111 |
| 341 | 20250213 | 131600 | 9901201510 | 4890 | 4895 | 4895 | 4890 | 1975 |
| 342 | 20250213 | 131500 | 9891539915 | 4890 | 4900 | 4900 | 4890 | 1872 |
| 343 | 20250213 | 131400 | 9882376550 | 4890 | 4895 | 4900 | 4890 | 2085 |
| 344 | 20250213 | 131300 | 9872178110 | 4895 | 4890 | 4900 | 4890 | 4589 |
| 345 | 20250213 | 131200 | 9849711150 | 4895 | 4890 | 4895 | 4890 | 3428 |
| 346 | 20250213 | 131100 | 9832940555 | 4895 | 4895 | 4900 | 4895 | 785 |
| 347 | 20250213 | 131000 | 9829097965 | 4895 | 4900 | 4900 | 4895 | 481 |
| 348 | 20250213 | 130900 | 9826743220 | 4885 | 4895 | 4900 | 4885 | 7158 |
| 349 | 20250213 | 130800 | 9791735785 | 4895 | 4905 | 4910 | 4890 | 5018 |
| 350 | 20250213 | 130700 | 9767175280 | 4895 | 4900 | 4910 | 4895 | 7561 |
| 351 | 20250213 | 130600 | 9730096645 | 4900 | 4890 | 4900 | 4890 | 3014 |
| 352 | 20250213 | 130500 | 9715349380 | 4895 | 4910 | 4910 | 4890 | 19511 |
| 353 | 20250213 | 130400 | 9619729705 | 4905 | 4910 | 4910 | 4905 | 2537 |
| 354 | 20250213 | 130300 | 9607274045 | 4915 | 4905 | 4915 | 4905 | 1087 |
| 355 | 20250213 | 130200 | 9601935640 | 4905 | 4920 | 4920 | 4905 | 1570 |
| 356 | 20250213 | 130100 | 9594224435 | 4920 | 4920 | 4925 | 4910 | 2606 |
| 357 | 20250213 | 130000 | 9581417140 | 4925 | 4920 | 4925 | 4920 | 939 |
| 358 | 20250213 | 125900 | 9576794240 | 4915 | 4915 | 4920 | 4910 | 382 |
| 359 | 20250213 | 125800 | 9574916895 | 4910 | 4910 | 4915 | 4910 | 1575 |
| 360 | 20250213 | 125700 | 9567183425 | 4915 | 4910 | 4925 | 4910 | 2651 |
| 361 | 20250213 | 125600 | 9554165750 | 4910 | 4940 | 4940 | 4910 | 10760 |
| 362 | 20250213 | 125500 | 9501278890 | 4940 | 4940 | 4940 | 4930 | 2379 |
| 363 | 20250213 | 125400 | 9489532635 | 4940 | 4945 | 4945 | 4940 | 1150 |
| 364 | 20250213 | 125300 | 9483847745 | 4945 | 4945 | 4945 | 4940 | 1400 |
| 365 | 20250213 | 125200 | 9476924765 | 4945 | 4950 | 4950 | 4945 | 9701 |
| 366 | 20250213 | 125100 | 9428949090 | 4950 | 4945 | 4950 | 4945 | 1860 |
| 367 | 20250213 | 125000 | 9419751335 | 4945 | 4930 | 4945 | 4930 | 1232 |
| 368 | 20250213 | 124900 | 9413665570 | 4945 | 4930 | 4945 | 4925 | 2237 |
| 369 | 20250213 | 124800 | 9402632745 | 4925 | 4930 | 4930 | 4925 | 2565 |
| 370 | 20250213 | 124700 | 9389998560 | 4930 | 4910 | 4930 | 4905 | 4581 |
| 371 | 20250213 | 124600 | 9367473525 | 4910 | 4910 | 4910 | 4905 | 2461 |
| 372 | 20250213 | 124500 | 9355400505 | 4910 | 4910 | 4915 | 4905 | 3298 |
| 373 | 20250213 | 124400 | 9339214200 | 4910 | 4910 | 4910 | 4905 | 3339 |
| 374 | 20250213 | 124300 | 9322821335 | 4915 | 4910 | 4915 | 4910 | 614 |
| 375 | 20250213 | 124200 | 9319806100 | 4910 | 4910 | 4910 | 4905 | 5060 |
| 376 | 20250213 | 124100 | 9294975570 | 4910 | 4920 | 4925 | 4910 | 7082 |
| 377 | 20250213 | 124000 | 9260180110 | 4920 | 4920 | 4920 | 4915 | 2709 |
| 378 | 20250213 | 123900 | 9246863100 | 4920 | 4925 | 4930 | 4915 | 3266 |
| 379 | 20250213 | 123800 | 9230784535 | 4925 | 4920 | 4925 | 4920 | 308 |
| 380 | 20250213 | 123700 | 9229268650 | 4920 | 4930 | 4930 | 4915 | 130 |
| 381 | 20250213 | 123600 | 9228629395 | 4915 | 4920 | 4935 | 4915 | 2386 |
| 382 | 20250213 | 123500 | 9216880165 | 4930 | 4935 | 4935 | 4920 | 1509 |
| 383 | 20250213 | 123400 | 9209444735 | 4940 | 4930 | 4940 | 4930 | 4579 |
| 384 | 20250213 | 123300 | 9186847980 | 4925 | 4930 | 4930 | 4925 | 425 |
| 385 | 20250213 | 123200 | 9184753015 | 4930 | 4935 | 4935 | 4930 | 438 |
| 386 | 20250213 | 123100 | 9182592980 | 4930 | 4930 | 4935 | 4930 | 2306 |
| 387 | 20250213 | 123000 | 9171224385 | 4920 | 4920 | 4930 | 4920 | 414 |
| 388 | 20250213 | 122900 | 9169187325 | 4930 | 4915 | 4930 | 4915 | 5244 |
| 389 | 20250213 | 122800 | 9143401570 | 4915 | 4915 | 4920 | 4910 | 6386 |
| 390 | 20250213 | 122700 | 9112019410 | 4920 | 4915 | 4920 | 4915 | 1231 |
| 391 | 20250213 | 122600 | 9105963205 | 4920 | 4925 | 4925 | 4915 | 4209 |
| 392 | 20250213 | 122500 | 9085274320 | 4925 | 4920 | 4930 | 4915 | 2289 |
| 393 | 20250213 | 122400 | 9074012700 | 4920 | 4935 | 4935 | 4920 | 6535 |
| 394 | 20250213 | 122300 | 9041820365 | 4935 | 4935 | 4935 | 4930 | 2173 |
| 395 | 20250213 | 122200 | 9031098700 | 4940 | 4945 | 4945 | 4940 | 1235 |
| 396 | 20250213 | 122100 | 9024997285 | 4940 | 4940 | 4940 | 4940 | 805 |
| 397 | 20250213 | 122000 | 9021020585 | 4940 | 4940 | 4945 | 4935 | 2149 |
| 398 | 20250213 | 121900 | 9010409190 | 4940 | 4935 | 4940 | 4935 | 1026 |
| 399 | 20250213 | 121800 | 9005340890 | 4935 | 4935 | 4940 | 4935 | 325 |
| 400 | 20250213 | 121700 | 9003737005 | 4940 | 4940 | 4940 | 4930 | 620 |
| 401 | 20250213 | 121600 | 9000674705 | 4940 | 4945 | 4945 | 4935 | 61 |
| 402 | 20250213 | 121500 | 9000373120 | 4945 | 4945 | 4945 | 4925 | 7536 |
| 403 | 20250213 | 121400 | 8963187190 | 4950 | 4950 | 4955 | 4940 | 1750 |
| 404 | 20250213 | 121300 | 8954523670 | 4955 | 4945 | 4955 | 4945 | 1199 |
| 405 | 20250213 | 121200 | 8948589385 | 4945 | 4940 | 4945 | 4935 | 3320 |
| 406 | 20250213 | 121100 | 8932198055 | 4940 | 4945 | 4945 | 4940 | 515 |
| 407 | 20250213 | 121000 | 8929653640 | 4935 | 4945 | 4950 | 4935 | 998 |
| 408 | 20250213 | 120900 | 8924725905 | 4950 | 4960 | 4960 | 4925 | 3332 |
| 409 | 20250213 | 120800 | 8908282850 | 4960 | 4980 | 4980 | 4945 | 299 |
| 410 | 20250213 | 120700 | 8906798665 | 4980 | 4925 | 4990 | 4920 | 26547 |
| 411 | 20250213 | 120600 | 8775077610 | 4925 | 4925 | 4945 | 4920 | 5629 |
| 412 | 20250213 | 120500 | 8747370070 | 4925 | 4940 | 4950 | 4925 | 9389 |
| 413 | 20250213 | 120400 | 8701068560 | 4945 | 4950 | 4950 | 4945 | 895 |
| 414 | 20250213 | 120300 | 8696642735 | 4950 | 4950 | 4950 | 4950 | 56 |
| 415 | 20250213 | 120200 | 8696365535 | 4950 | 4945 | 4955 | 4940 | 4257 |
| 416 | 20250213 | 120100 | 8675316095 | 4945 | 4955 | 4955 | 4945 | 2836 |
| 417 | 20250213 | 120000 | 8661273135 | 4960 | 4960 | 4960 | 4950 | 898 |
| 418 | 20250213 | 115900 | 8656827485 | 4960 | 4955 | 4960 | 4955 | 5456 |
| 419 | 20250213 | 115800 | 8629766095 | 4950 | 4950 | 4955 | 4950 | 3961 |
| 420 | 20250213 | 115700 | 8610146090 | 4950 | 4945 | 4950 | 4935 | 2221 |
| 421 | 20250213 | 115600 | 8599173475 | 4940 | 4945 | 4945 | 4940 | 1015 |
| 422 | 20250213 | 115500 | 8594154810 | 4945 | 4940 | 4945 | 4935 | 3090 |
| 423 | 20250213 | 115400 | 8578902595 | 4940 | 4940 | 4940 | 4940 | 2273 |
| 424 | 20250213 | 115300 | 8567673975 | 4940 | 4950 | 4950 | 4940 | 2520 |
| 425 | 20250213 | 115200 | 8555217575 | 4945 | 4950 | 4950 | 4945 | 1508 |
| 426 | 20250213 | 115100 | 8547755720 | 4955 | 4950 | 4955 | 4950 | 1253 |
| 427 | 20250213 | 115000 | 8541553365 | 4950 | 4950 | 4950 | 4945 | 671 |
| 428 | 20250213 | 114900 | 8538235230 | 4950 | 4945 | 4950 | 4945 | 701 |
| 429 | 20250213 | 114800 | 8534768780 | 4945 | 4940 | 4950 | 4940 | 1381 |
| 430 | 20250213 | 114700 | 8527943585 | 4940 | 4940 | 4950 | 4940 | 3119 |
| 431 | 20250213 | 114600 | 8512535685 | 4940 | 4950 | 4955 | 4940 | 12014 |
| 432 | 20250213 | 114500 | 8453121625 | 4955 | 4960 | 4960 | 4950 | 3408 |
| 433 | 20250213 | 114400 | 8436247315 | 4960 | 4950 | 4960 | 4950 | 233 |
| 434 | 20250213 | 114300 | 8435093385 | 4955 | 4955 | 4955 | 4955 | 630 |
| 435 | 20250213 | 114200 | 8431971735 | 4955 | 4955 | 4960 | 4955 | 2124 |
| 436 | 20250213 | 114100 | 8421447310 | 4950 | 4955 | 4960 | 4950 | 2765 |
| 437 | 20250213 | 114000 | 8407754330 | 4950 | 4950 | 4960 | 4950 | 461 |
| 438 | 20250213 | 113900 | 8405472370 | 4950 | 4960 | 4960 | 4950 | 3350 |
| 439 | 20250213 | 113800 | 8388880145 | 4955 | 4955 | 4960 | 4955 | 1663 |
| 440 | 20250213 | 113700 | 8380639970 | 4955 | 4955 | 4960 | 4955 | 1871 |
| 441 | 20250213 | 113600 | 8371369155 | 4960 | 4960 | 4960 | 4955 | 1223 |
| 442 | 20250213 | 113500 | 8365303085 | 4960 | 4950 | 4960 | 4950 | 3061 |
| 443 | 20250213 | 113400 | 8350138730 | 4955 | 4955 | 4955 | 4950 | 1843 |
| 444 | 20250213 | 113300 | 8341010785 | 4955 | 4955 | 4960 | 4955 | 2184 |
| 445 | 20250213 | 113200 | 8330188815 | 4955 | 4965 | 4965 | 4955 | 3103 |
| 446 | 20250213 | 113100 | 8314794095 | 4960 | 4960 | 4965 | 4960 | 2117 |
| 447 | 20250213 | 113000 | 8304292865 | 4965 | 4965 | 4965 | 4960 | 708 |
| 448 | 20250213 | 112900 | 8300781160 | 4965 | 4960 | 4965 | 4955 | 711 |
| 449 | 20250213 | 112800 | 8297255395 | 4960 | 4950 | 4960 | 4950 | 2628 |
| 450 | 20250213 | 112700 | 8284234515 | 4950 | 4955 | 4955 | 4950 | 1471 |
| 451 | 20250213 | 112600 | 8276951455 | 4955 | 4950 | 4955 | 4945 | 1693 |
| 452 | 20250213 | 112500 | 8268575460 | 4955 | 4950 | 4955 | 4950 | 3181 |
| 453 | 20250213 | 112400 | 8252825780 | 4955 | 4945 | 4955 | 4945 | 1298 |
| 454 | 20250213 | 112300 | 8246397790 | 4950 | 4955 | 4955 | 4950 | 7486 |
| 455 | 20250213 | 112200 | 8209335360 | 4955 | 4965 | 4970 | 4955 | 3973 |
| 456 | 20250213 | 112100 | 8189632660 | 4970 | 4970 | 4975 | 4965 | 4926 |
| 457 | 20250213 | 112000 | 8165144245 | 4965 | 4960 | 4970 | 4960 | 3179 |
| 458 | 20250213 | 111900 | 8149361685 | 4965 | 4955 | 4965 | 4955 | 3148 |
| 459 | 20250213 | 111800 | 8133741815 | 4960 | 4965 | 4970 | 4960 | 1844 |
| 460 | 20250213 | 111700 | 8124593085 | 4965 | 4965 | 4970 | 4960 | 3332 |
| 461 | 20250213 | 111600 | 8108048870 | 4965 | 4945 | 4965 | 4935 | 7219 |
| 462 | 20250213 | 111500 | 8072330570 | 4945 | 4955 | 4955 | 4945 | 2452 |
| 463 | 20250213 | 111400 | 8060195760 | 4955 | 4935 | 4960 | 4935 | 13036 |
| 464 | 20250213 | 111300 | 7995834535 | 4930 | 4930 | 4935 | 4930 | 1831 |
| 465 | 20250213 | 111200 | 7986807655 | 4930 | 4935 | 4935 | 4925 | 632 |
| 466 | 20250213 | 111100 | 7983691890 | 4935 | 4920 | 4935 | 4920 | 5006 |
| 467 | 20250213 | 111000 | 7959032475 | 4920 | 4915 | 4925 | 4915 | 643 |
| 468 | 20250213 | 110900 | 7955869210 | 4920 | 4910 | 4920 | 4910 | 2581 |
| 469 | 20250213 | 110800 | 7943184815 | 4915 | 4915 | 4915 | 4910 | 2969 |
| 470 | 20250213 | 110700 | 7928601725 | 4915 | 4910 | 4920 | 4910 | 3767 |
| 471 | 20250213 | 110600 | 7910095470 | 4910 | 4915 | 4920 | 4910 | 4025 |
| 472 | 20250213 | 110500 | 7890321455 | 4920 | 4920 | 4920 | 4915 | 1385 |
| 473 | 20250213 | 110400 | 7883513545 | 4915 | 4915 | 4920 | 4915 | 1300 |
| 474 | 20250213 | 110300 | 7877122040 | 4920 | 4920 | 4920 | 4915 | 853 |
| 475 | 20250213 | 110200 | 7872926545 | 4920 | 4915 | 4920 | 4915 | 962 |
| 476 | 20250213 | 110100 | 7868197150 | 4915 | 4920 | 4920 | 4915 | 714 |
| 477 | 20250213 | 110000 | 7864687785 | 4920 | 4915 | 4920 | 4915 | 655 |
| 478 | 20250213 | 105900 | 7861467865 | 4915 | 4925 | 4925 | 4915 | 2121 |
| 479 | 20250213 | 105800 | 7851037695 | 4920 | 4925 | 4930 | 4920 | 2579 |
| 480 | 20250213 | 105700 | 7838342365 | 4920 | 4930 | 4930 | 4920 | 1137 |
| 481 | 20250213 | 105600 | 7832744695 | 4920 | 4925 | 4925 | 4915 | 3355 |
| 482 | 20250213 | 105500 | 7816222590 | 4920 | 4920 | 4925 | 4915 | 2994 |
| 483 | 20250213 | 105400 | 7801489135 | 4920 | 4915 | 4920 | 4915 | 694 |
| 484 | 20250213 | 105300 | 7798076020 | 4915 | 4920 | 4920 | 4905 | 2699 |
| 485 | 20250213 | 105200 | 7784818805 | 4920 | 4910 | 4920 | 4910 | 3870 |
| 486 | 20250213 | 105100 | 7765809860 | 4915 | 4920 | 4925 | 4910 | 8178 |
| 487 | 20250213 | 105000 | 7725602980 | 4920 | 4920 | 4925 | 4915 | 1995 |
| 488 | 20250213 | 104900 | 7715790510 | 4920 | 4930 | 4930 | 4920 | 6661 |
| 489 | 20250213 | 104800 | 7683007695 | 4935 | 4940 | 4940 | 4930 | 4735 |
| 490 | 20250213 | 104700 | 7659648855 | 4935 | 4945 | 4950 | 4935 | 2412 |
| 491 | 20250213 | 104600 | 7647730955 | 4950 | 4940 | 4950 | 4930 | 5025 |
| 492 | 20250213 | 104500 | 7622922935 | 4935 | 4925 | 4940 | 4925 | 5111 |
| 493 | 20250213 | 104400 | 7597714980 | 4925 | 4915 | 4925 | 4915 | 2875 |
| 494 | 20250213 | 104300 | 7583573425 | 4915 | 4930 | 4930 | 4915 | 5043 |
| 495 | 20250213 | 104200 | 7558748925 | 4930 | 4945 | 4945 | 4930 | 4209 |
| 496 | 20250213 | 104100 | 7537955245 | 4940 | 4950 | 4950 | 4940 | 4078 |
| 497 | 20250213 | 104000 | 7517785090 | 4950 | 4960 | 4965 | 4950 | 6774 |
| 498 | 20250213 | 103900 | 7484204600 | 4960 | 4965 | 4965 | 4960 | 440 |
| 499 | 20250213 | 103800 | 7482020860 | 4965 | 4965 | 4970 | 4960 | 2108 |
| 500 | 20250213 | 103700 | 7471555350 | 4970 | 4970 | 4970 | 4965 | 3038 |
| 501 | 20250213 | 103600 | 7456459325 | 4970 | 4970 | 4975 | 4970 | 4317 |
| 502 | 20250213 | 103500 | 7435002820 | 4970 | 4970 | 4975 | 4970 | 918 |
| 503 | 20250213 | 103400 | 7430439360 | 4970 | 4975 | 4975 | 4970 | 2223 |
| 504 | 20250213 | 103300 | 7419389025 | 4975 | 4970 | 4980 | 4965 | 1574 |
| 505 | 20250213 | 103200 | 7411562750 | 4970 | 4970 | 4970 | 4965 | 1587 |
| 506 | 20250213 | 103100 | 7403676435 | 4965 | 4975 | 4985 | 4965 | 9733 |
| 507 | 20250213 | 103000 | 7355256030 | 4985 | 4980 | 4985 | 4980 | 2572 |
| 508 | 20250213 | 102900 | 7342445365 | 4980 | 4985 | 4990 | 4980 | 2881 |
| 509 | 20250213 | 102800 | 7328087820 | 4980 | 4975 | 4980 | 4965 | 5148 |
| 510 | 20250213 | 102700 | 7302484475 | 4975 | 4975 | 4980 | 4970 | 9882 |
| 511 | 20250213 | 102600 | 7253333705 | 4980 | 4980 | 4980 | 4975 | 567 |
| 512 | 20250213 | 102500 | 7250511225 | 4980 | 4975 | 4980 | 4965 | 1668 |
| 513 | 20250213 | 102400 | 7242214305 | 4980 | 4975 | 4980 | 4970 | 5179 |
| 514 | 20250213 | 102300 | 7216445715 | 4970 | 4965 | 4985 | 4960 | 10605 |
| 515 | 20250213 | 102200 | 7163717180 | 4965 | 4965 | 4980 | 4960 | 5321 |
| 516 | 20250213 | 102100 | 7137293585 | 4965 | 4965 | 4985 | 4950 | 11043 |
| 517 | 20250213 | 102000 | 7082374225 | 4970 | 4940 | 4970 | 4940 | 11097 |
| 518 | 20250213 | 101900 | 7027390655 | 4935 | 4940 | 4940 | 4920 | 7292 |
| 519 | 20250213 | 101800 | 6991419885 | 4935 | 4940 | 4950 | 4930 | 4060 |
| 520 | 20250213 | 101700 | 6971365465 | 4955 | 4940 | 4955 | 4935 | 8980 |
| 521 | 20250213 | 101600 | 6926949680 | 4940 | 4925 | 4940 | 4925 | 5728 |
| 522 | 20250213 | 101500 | 6898708965 | 4925 | 4920 | 4925 | 4915 | 5393 |
| 523 | 20250213 | 101400 | 6872183965 | 4920 | 4920 | 4925 | 4920 | 2905 |
| 524 | 20250213 | 101300 | 6857889855 | 4925 | 4925 | 4925 | 4920 | 1765 |
| 525 | 20250213 | 101200 | 6849203400 | 4925 | 4925 | 4930 | 4925 | 5324 |
| 526 | 20250213 | 101100 | 6822968240 | 4930 | 4925 | 4930 | 4920 | 5816 |
| 527 | 20250213 | 101000 | 6794324900 | 4925 | 4920 | 4925 | 4915 | 3179 |
| 528 | 20250213 | 100900 | 6778687580 | 4920 | 4910 | 4920 | 4905 | 3622 |
| 529 | 20250213 | 100800 | 6760891625 | 4910 | 4920 | 4920 | 4910 | 3049 |
| 530 | 20250213 | 100700 | 6745917340 | 4910 | 4920 | 4925 | 4910 | 9042 |
| 531 | 20250213 | 100600 | 6701489230 | 4920 | 4925 | 4925 | 4915 | 5688 |
| 532 | 20250213 | 100500 | 6673486310 | 4920 | 4930 | 4930 | 4920 | 857 |
| 533 | 20250213 | 100400 | 6669264580 | 4930 | 4915 | 4930 | 4910 | 6141 |
| 534 | 20250213 | 100300 | 6639060250 | 4915 | 4920 | 4925 | 4910 | 4908 |
| 535 | 20250213 | 100200 | 6614929485 | 4920 | 4915 | 4925 | 4900 | 7407 |
| 536 | 20250213 | 100100 | 6578528225 | 4915 | 4895 | 4915 | 4890 | 3955 |
| 537 | 20250213 | 100000 | 6559122030 | 4890 | 4875 | 4890 | 4875 | 5476 |
| 538 | 20250213 | 095900 | 6532398360 | 4875 | 4900 | 4900 | 4855 | 12528 |
| 539 | 20250213 | 095800 | 6471351125 | 4900 | 4925 | 4930 | 4900 | 29839 |
| 540 | 20250213 | 095700 | 6324796940 | 4930 | 4920 | 4930 | 4920 | 5835 |
| 541 | 20250213 | 095600 | 6296053010 | 4920 | 4925 | 4930 | 4920 | 4742 |
| 542 | 20250213 | 095500 | 6272700100 | 4925 | 4920 | 4925 | 4915 | 3586 |
| 543 | 20250213 | 095400 | 6255065925 | 4920 | 4920 | 4925 | 4915 | 2948 |
| 544 | 20250213 | 095300 | 6240567065 | 4925 | 4920 | 4925 | 4910 | 13248 |
| 545 | 20250213 | 095200 | 6175406565 | 4920 | 4910 | 4920 | 4905 | 3843 |
| 546 | 20250213 | 095100 | 6156515195 | 4905 | 4900 | 4925 | 4900 | 18849 |
| 547 | 20250213 | 095000 | 6063930950 | 4905 | 4890 | 4910 | 4890 | 12735 |
| 548 | 20250213 | 094900 | 6001518015 | 4895 | 4870 | 4895 | 4865 | 5319 |
| 549 | 20250213 | 094800 | 5975546345 | 4870 | 4875 | 4875 | 4865 | 7264 |
| 550 | 20250213 | 094700 | 5940181430 | 4875 | 4885 | 4890 | 4865 | 16475 |
| 551 | 20250213 | 094600 | 5859805020 | 4880 | 4860 | 4880 | 4855 | 10059 |
| 552 | 20250213 | 094500 | 5810862315 | 4855 | 4840 | 4855 | 4835 | 5850 |
| 553 | 20250213 | 094400 | 5782495140 | 4840 | 4830 | 4840 | 4815 | 10960 |
| 554 | 20250213 | 094300 | 5729661230 | 4820 | 4820 | 4830 | 4820 | 8911 |
| 555 | 20250213 | 094200 | 5686703305 | 4825 | 4820 | 4825 | 4815 | 13028 |
| 556 | 20250213 | 094100 | 5623908505 | 4820 | 4830 | 4830 | 4810 | 12702 |
| 557 | 20250213 | 094000 | 5562715825 | 4820 | 4840 | 4845 | 4820 | 18287 |
| 558 | 20250213 | 093900 | 5474312535 | 4845 | 4830 | 4845 | 4825 | 11925 |
| 559 | 20250213 | 093800 | 5416705095 | 4830 | 4835 | 4835 | 4825 | 13223 |
| 560 | 20250213 | 093700 | 5352854600 | 4840 | 4815 | 4840 | 4815 | 14000 |
| 561 | 20250213 | 093600 | 5285257755 | 4820 | 4845 | 4845 | 4820 | 23681 |
| 562 | 20250213 | 093500 | 5170869510 | 4845 | 4860 | 4870 | 4840 | 23576 |
| 563 | 20250213 | 093400 | 5056458105 | 4865 | 4865 | 4865 | 4850 | 3856 |
| 564 | 20250213 | 093300 | 5037741660 | 4855 | 4865 | 4865 | 4850 | 17281 |
| 565 | 20250213 | 093200 | 4953787975 | 4860 | 4835 | 4860 | 4835 | 8990 |
| 566 | 20250213 | 093100 | 4910187905 | 4840 | 4820 | 4840 | 4805 | 56027 |
| 567 | 20250213 | 093000 | 4640170325 | 4820 | 4875 | 4875 | 4820 | 65845 |
| 568 | 20250213 | 092900 | 4320993535 | 4860 | 4885 | 4895 | 4860 | 45795 |
| 569 | 20250213 | 092800 | 4097539035 | 4885 | 4895 | 4900 | 4885 | 19898 |
| 570 | 20250213 | 092700 | 4000303325 | 4910 | 4905 | 4910 | 4890 | 31212 |
| 571 | 20250213 | 092600 | 3847431610 | 4905 | 4910 | 4915 | 4900 | 33357 |
| 572 | 20250213 | 092500 | 3683854605 | 4915 | 4920 | 4920 | 4905 | 27826 |
| 573 | 20250213 | 092400 | 3547142870 | 4920 | 4935 | 4935 | 4920 | 21965 |
| 574 | 20250213 | 092300 | 3438981325 | 4935 | 4935 | 4940 | 4930 | 4884 |
| 575 | 20250213 | 092200 | 3414883030 | 4935 | 4950 | 4950 | 4930 | 5729 |
| 576 | 20250213 | 092100 | 3386605695 | 4950 | 4950 | 4950 | 4930 | 9747 |
| 577 | 20250213 | 092000 | 3338443295 | 4940 | 4945 | 4960 | 4930 | 16058 |
| 578 | 20250213 | 091900 | 3259044475 | 4950 | 4935 | 4950 | 4935 | 10292 |
| 579 | 20250213 | 091800 | 3208234870 | 4940 | 4945 | 4945 | 4935 | 9451 |
| 580 | 20250213 | 091700 | 3161554235 | 4945 | 4965 | 4965 | 4935 | 16116 |
| 581 | 20250213 | 091600 | 3081731225 | 4960 | 4965 | 4985 | 4955 | 12571 |
| 582 | 20250213 | 091500 | 3019316145 | 4955 | 4955 | 4980 | 4940 | 22855 |
| 583 | 20250213 | 091400 | 2905918970 | 4935 | 4910 | 4970 | 4900 | 35720 |
| 584 | 20250213 | 091300 | 2730035770 | 4905 | 4915 | 4925 | 4905 | 33014 |
| 585 | 20250213 | 091200 | 2567841690 | 4915 | 4955 | 4960 | 4915 | 52581 |
| 586 | 20250213 | 091100 | 2308001600 | 4960 | 4975 | 4980 | 4955 | 25699 |
| 587 | 20250213 | 091000 | 2180355160 | 4975 | 4960 | 4985 | 4960 | 12660 |
| 588 | 20250213 | 090900 | 2117444795 | 4960 | 4965 | 4975 | 4955 | 17437 |
| 589 | 20250213 | 090800 | 2030928840 | 4965 | 5000 | 5010 | 4960 | 35262 |
| 590 | 20250213 | 090700 | 1855066060 | 5000 | 5050 | 5050 | 4995 | 28912 |
| 591 | 20250213 | 090600 | 1710098965 | 5050 | 5020 | 5070 | 5010 | 16993 |
| 592 | 20250213 | 090500 | 1624423205 | 5020 | 4980 | 5020 | 4975 | 25786 |
| 593 | 20250213 | 090400 | 1495664815 | 4980 | 4960 | 4990 | 4945 | 35612 |
| 594 | 20250213 | 090300 | 1319069415 | 4960 | 4965 | 4970 | 4940 | 52850 |
| 595 | 20250213 | 090200 | 1056962875 | 4970 | 5000 | 5000 | 4950 | 61465 |
| 596 | 20250213 | 090100 | 751300205 | 5000 | 5040 | 5070 | 4995 | 47555 |
| 597 | 20250213 | 090000 | 512136405 | 5010 | 5070 | 5070 | 4990 | 93979 |