30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 185500 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 26936 |
| 3 | 20250218 | 185400 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20250218 | 185300 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20250218 | 185200 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20250218 | 185100 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20250218 | 185000 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20250218 | 184900 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20250218 | 184800 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20250218 | 184700 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20250218 | 184600 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20250218 | 184500 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20250218 | 184400 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20250218 | 184300 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20250218 | 184200 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20250218 | 184100 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20250218 | 184000 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20250218 | 183900 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20250218 | 183800 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20250218 | 183700 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20250218 | 183600 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20250218 | 183500 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20250218 | 183400 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20250218 | 183300 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20250218 | 183200 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20250218 | 183100 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20250218 | 183000 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20250218 | 182900 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20250218 | 182800 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20250218 | 182700 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20250218 | 182600 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20250218 | 182500 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 26936 |
| 33 | 20250218 | 182400 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20250218 | 182300 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20250218 | 182200 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20250218 | 182100 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20250218 | 182000 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20250218 | 181900 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20250218 | 181800 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20250218 | 181700 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20250218 | 181600 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20250218 | 181500 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20250218 | 181400 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20250218 | 181300 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20250218 | 181200 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20250218 | 181100 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20250218 | 181000 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20250218 | 180900 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20250218 | 180800 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20250218 | 180700 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20250218 | 180600 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20250218 | 180500 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20250218 | 180400 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20250218 | 180300 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20250218 | 180200 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20250218 | 180100 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20250218 | 180000 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20250218 | 175900 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20250218 | 175800 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20250218 | 175700 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20250218 | 175600 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20250218 | 175500 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 26936 |
| 63 | 20250218 | 175400 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20250218 | 175300 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20250218 | 175200 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20250218 | 175100 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20250218 | 175000 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20250218 | 174900 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20250218 | 174800 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20250218 | 174700 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20250218 | 174600 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20250218 | 174500 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20250218 | 174400 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20250218 | 174300 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20250218 | 174200 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20250218 | 174100 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20250218 | 174000 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20250218 | 173900 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20250218 | 173800 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20250218 | 173700 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20250218 | 173600 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20250218 | 173500 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20250218 | 173400 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20250218 | 173300 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20250218 | 173200 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20250218 | 173100 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20250218 | 173000 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20250218 | 172900 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20250218 | 172800 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20250218 | 172700 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20250218 | 172600 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20250218 | 172500 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 26936 |
| 93 | 20250218 | 172400 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20250218 | 172300 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20250218 | 172200 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20250218 | 172100 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20250218 | 172000 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20250218 | 171900 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20250218 | 171800 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20250218 | 171700 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20250218 | 171600 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20250218 | 171500 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20250218 | 171400 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20250218 | 171300 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20250218 | 171200 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20250218 | 171100 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20250218 | 171000 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20250218 | 170900 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20250218 | 170800 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20250218 | 170700 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20250218 | 170600 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20250218 | 170500 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20250218 | 170400 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20250218 | 170300 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20250218 | 170200 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20250218 | 170100 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20250218 | 170000 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20250218 | 165900 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20250218 | 165800 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20250218 | 165700 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20250218 | 165600 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20250218 | 165500 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 26936 |
| 123 | 20250218 | 165400 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20250218 | 165300 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20250218 | 165200 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20250218 | 165100 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20250218 | 165000 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20250218 | 164900 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20250218 | 164800 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20250218 | 164700 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20250218 | 164600 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20250218 | 164500 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20250218 | 164400 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20250218 | 164300 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20250218 | 164200 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20250218 | 164100 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20250218 | 164000 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20250218 | 163900 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20250218 | 163800 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20250218 | 163700 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20250218 | 163600 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20250218 | 163500 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20250218 | 163400 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20250218 | 163300 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20250218 | 163200 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20250218 | 163100 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20250218 | 163000 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20250218 | 162900 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20250218 | 162800 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20250218 | 162700 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20250218 | 162600 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20250218 | 162500 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 26936 |
| 153 | 20250218 | 162400 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20250218 | 162300 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20250218 | 162200 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20250218 | 162100 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20250218 | 162000 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20250218 | 161900 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20250218 | 161800 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20250218 | 161700 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20250218 | 161600 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20250218 | 161500 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20250218 | 161400 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20250218 | 161300 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20250218 | 161200 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20250218 | 161100 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20250218 | 161000 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20250218 | 160900 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20250218 | 160800 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20250218 | 160700 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20250218 | 160600 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20250218 | 160500 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20250218 | 160400 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20250218 | 160300 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20250218 | 160200 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20250218 | 160100 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20250218 | 160000 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20250218 | 155900 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20250218 | 155800 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20250218 | 155700 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20250218 | 155600 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20250218 | 155500 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 26936 |
| 183 | 20250218 | 155400 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20250218 | 155300 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20250218 | 155200 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20250218 | 155100 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20250218 | 155000 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20250218 | 154900 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20250218 | 154800 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20250218 | 154700 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20250218 | 154600 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20250218 | 154500 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20250218 | 154400 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20250218 | 154300 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20250218 | 154200 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20250218 | 154100 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20250218 | 154000 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20250218 | 153900 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20250218 | 153800 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20250218 | 153700 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20250218 | 153600 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20250218 | 153500 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20250218 | 153400 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20250218 | 153300 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20250218 | 153200 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20250218 | 153100 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20250218 | 153000 | 12071169225 | 5200 | 5200 | 5200 | 5200 | 26936 |
| 208 | 20250218 | 152900 | 11931102025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20250218 | 152800 | 11931102025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20250218 | 152700 | 11931102025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20250218 | 152600 | 11931102025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20250218 | 152500 | 11931102025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 213 | 20250218 | 152400 | 11931102025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20250218 | 152300 | 11931102025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20250218 | 152200 | 11931102025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20250218 | 152100 | 11931102025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20250218 | 152000 | 11931102025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20250218 | 151900 | 11931102025 | 5180 | 5160 | 5180 | 5150 | 12197 |
| 219 | 20250218 | 151800 | 11868033915 | 5160 | 5150 | 5160 | 5140 | 4398 |
| 220 | 20250218 | 151700 | 11845356145 | 5160 | 5130 | 5160 | 5120 | 5812 |
| 221 | 20250218 | 151600 | 11815542915 | 5130 | 5140 | 5140 | 5120 | 11714 |
| 222 | 20250218 | 151500 | 11755385665 | 5150 | 5160 | 5160 | 5140 | 17269 |
| 223 | 20250218 | 151400 | 11666400715 | 5160 | 5160 | 5180 | 5160 | 4294 |
| 224 | 20250218 | 151300 | 11644216455 | 5160 | 5170 | 5170 | 5160 | 9388 |
| 225 | 20250218 | 151200 | 11595734855 | 5160 | 5170 | 5180 | 5160 | 3994 |
| 226 | 20250218 | 151100 | 11575090575 | 5170 | 5160 | 5180 | 5160 | 5975 |
| 227 | 20250218 | 151000 | 11544196585 | 5170 | 5170 | 5170 | 5160 | 727 |
| 228 | 20250218 | 150900 | 11540439825 | 5170 | 5170 | 5180 | 5160 | 3876 |
| 229 | 20250218 | 150800 | 11520405585 | 5170 | 5170 | 5170 | 5160 | 621 |
| 230 | 20250218 | 150700 | 11517195765 | 5180 | 5170 | 5180 | 5160 | 3788 |
| 231 | 20250218 | 150600 | 11497635565 | 5160 | 5150 | 5180 | 5150 | 5121 |
| 232 | 20250218 | 150500 | 11471199235 | 5160 | 5160 | 5160 | 5140 | 4508 |
| 233 | 20250218 | 150400 | 11447983405 | 5160 | 5170 | 5170 | 5160 | 3096 |
| 234 | 20250218 | 150300 | 11431995615 | 5170 | 5180 | 5180 | 5170 | 2076 |
| 235 | 20250218 | 150200 | 11421254835 | 5180 | 5150 | 5180 | 5150 | 3070 |
| 236 | 20250218 | 150100 | 11405406045 | 5160 | 5160 | 5160 | 5150 | 3422 |
| 237 | 20250218 | 150000 | 11387764835 | 5150 | 5180 | 5180 | 5150 | 9734 |
| 238 | 20250218 | 145900 | 11337476975 | 5180 | 5180 | 5190 | 5170 | 4145 |
| 239 | 20250218 | 145800 | 11315996075 | 5180 | 5190 | 5190 | 5180 | 307 |
| 240 | 20250218 | 145700 | 11314404665 | 5190 | 5170 | 5190 | 5170 | 479 |
| 241 | 20250218 | 145600 | 11311918795 | 5200 | 5150 | 5210 | 5150 | 10516 |
| 242 | 20250218 | 145500 | 11257325975 | 5160 | 5180 | 5180 | 5160 | 14931 |
| 243 | 20250218 | 145400 | 11180191415 | 5180 | 5170 | 5180 | 5170 | 1984 |
| 244 | 20250218 | 145300 | 11169931125 | 5180 | 5180 | 5190 | 5170 | 3333 |
| 245 | 20250218 | 145200 | 11152682515 | 5180 | 5190 | 5200 | 5180 | 4220 |
| 246 | 20250218 | 145100 | 11130794045 | 5190 | 5180 | 5190 | 5180 | 1337 |
| 247 | 20250218 | 145000 | 11123860285 | 5190 | 5200 | 5210 | 5180 | 6291 |
| 248 | 20250218 | 144900 | 11091160855 | 5200 | 5170 | 5200 | 5170 | 5413 |
| 249 | 20250218 | 144800 | 11063059395 | 5180 | 5170 | 5180 | 5160 | 3422 |
| 250 | 20250218 | 144700 | 11045368985 | 5170 | 5160 | 5180 | 5150 | 11203 |
| 251 | 20250218 | 144600 | 10987499725 | 5160 | 5170 | 5180 | 5160 | 4047 |
| 252 | 20250218 | 144500 | 10966572635 | 5170 | 5210 | 5220 | 5170 | 11766 |
| 253 | 20250218 | 144400 | 10905391945 | 5210 | 5180 | 5210 | 5180 | 47223 |
| 254 | 20250218 | 144300 | 10659806025 | 5180 | 5180 | 5190 | 5180 | 5355 |
| 255 | 20250218 | 144200 | 10632065755 | 5180 | 5160 | 5180 | 5160 | 3285 |
| 256 | 20250218 | 144100 | 10615086295 | 5160 | 5170 | 5170 | 5160 | 1528 |
| 257 | 20250218 | 144000 | 10607190135 | 5160 | 5170 | 5180 | 5160 | 950 |
| 258 | 20250218 | 143900 | 10602277435 | 5170 | 5160 | 5180 | 5160 | 7165 |
| 259 | 20250218 | 143800 | 10565206315 | 5160 | 5170 | 5170 | 5160 | 3170 |
| 260 | 20250218 | 143700 | 10548820535 | 5170 | 5170 | 5170 | 5160 | 5931 |
| 261 | 20250218 | 143600 | 10518160475 | 5170 | 5150 | 5170 | 5150 | 2540 |
| 262 | 20250218 | 143500 | 10505063865 | 5150 | 5170 | 5170 | 5150 | 3052 |
| 263 | 20250218 | 143400 | 10489332905 | 5170 | 5160 | 5170 | 5160 | 649 |
| 264 | 20250218 | 143300 | 10485982035 | 5160 | 5160 | 5160 | 5150 | 645 |
| 265 | 20250218 | 143200 | 10482655935 | 5160 | 5160 | 5170 | 5150 | 3655 |
| 266 | 20250218 | 143100 | 10463797635 | 5160 | 5140 | 5160 | 5140 | 6968 |
| 267 | 20250218 | 143000 | 10427901115 | 5150 | 5140 | 5150 | 5140 | 1695 |
| 268 | 20250218 | 142900 | 10419186695 | 5150 | 5140 | 5150 | 5140 | 3896 |
| 269 | 20250218 | 142800 | 10399158705 | 5130 | 5130 | 5140 | 5130 | 602 |
| 270 | 20250218 | 142700 | 10396069675 | 5140 | 5140 | 5140 | 5130 | 619 |
| 271 | 20250218 | 142600 | 10392889045 | 5140 | 5130 | 5140 | 5130 | 934 |
| 272 | 20250218 | 142500 | 10388096525 | 5130 | 5130 | 5130 | 5130 | 1123 |
| 273 | 20250218 | 142400 | 10382335535 | 5130 | 5120 | 5130 | 5120 | 1844 |
| 274 | 20250218 | 142300 | 10372885025 | 5130 | 5130 | 5130 | 5120 | 2754 |
| 275 | 20250218 | 142200 | 10358762995 | 5130 | 5130 | 5130 | 5130 | 868 |
| 276 | 20250218 | 142100 | 10354310155 | 5130 | 5120 | 5130 | 5120 | 1619 |
| 277 | 20250218 | 142000 | 10346010675 | 5120 | 5130 | 5130 | 5120 | 778 |
| 278 | 20250218 | 141900 | 10342020175 | 5130 | 5140 | 5140 | 5120 | 1708 |
| 279 | 20250218 | 141800 | 10333259505 | 5140 | 5140 | 5150 | 5140 | 2206 |
| 280 | 20250218 | 141700 | 10321920645 | 5150 | 5140 | 5150 | 5140 | 1146 |
| 281 | 20250218 | 141600 | 10316023195 | 5140 | 5150 | 5150 | 5140 | 1541 |
| 282 | 20250218 | 141500 | 10308087615 | 5150 | 5130 | 5150 | 5130 | 1921 |
| 283 | 20250218 | 141400 | 10298204235 | 5130 | 5130 | 5130 | 5120 | 2723 |
| 284 | 20250218 | 141300 | 10284235255 | 5120 | 5120 | 5130 | 5120 | 1268 |
| 285 | 20250218 | 141200 | 10277741545 | 5130 | 5120 | 5130 | 5120 | 673 |
| 286 | 20250218 | 141100 | 10274295245 | 5120 | 5120 | 5130 | 5120 | 1077 |
| 287 | 20250218 | 141000 | 10268780965 | 5120 | 5130 | 5130 | 5120 | 3719 |
| 288 | 20250218 | 140900 | 10249729525 | 5120 | 5130 | 5130 | 5120 | 576 |
| 289 | 20250218 | 140800 | 10246776315 | 5130 | 5120 | 5130 | 5120 | 1957 |
| 290 | 20250218 | 140700 | 10236744675 | 5120 | 5130 | 5130 | 5120 | 2557 |
| 291 | 20250218 | 140600 | 10223652275 | 5120 | 5130 | 5130 | 5120 | 1684 |
| 292 | 20250218 | 140500 | 10215017675 | 5140 | 5150 | 5150 | 5130 | 2994 |
| 293 | 20250218 | 140400 | 10199641945 | 5140 | 5140 | 5140 | 5140 | 1734 |
| 294 | 20250218 | 140300 | 10190729185 | 5130 | 5130 | 5140 | 5120 | 4429 |
| 295 | 20250218 | 140200 | 10167980155 | 5130 | 5150 | 5150 | 5120 | 5105 |
| 296 | 20250218 | 140100 | 10141805775 | 5150 | 5170 | 5170 | 5150 | 6362 |
| 297 | 20250218 | 140000 | 10108987985 | 5170 | 5170 | 5170 | 5170 | 5439 |
| 298 | 20250218 | 135900 | 10080868355 | 5170 | 5180 | 5190 | 5170 | 7731 |
| 299 | 20250218 | 135800 | 10040830155 | 5190 | 5190 | 5190 | 5180 | 6150 |
| 300 | 20250218 | 135700 | 10008914865 | 5180 | 5170 | 5190 | 5160 | 10178 |
| 301 | 20250218 | 135600 | 9956182555 | 5160 | 5170 | 5180 | 5160 | 3096 |
| 302 | 20250218 | 135500 | 9940168875 | 5170 | 5160 | 5180 | 5160 | 16922 |
| 303 | 20250218 | 135400 | 9852613135 | 5160 | 5160 | 5170 | 5150 | 9592 |
| 304 | 20250218 | 135300 | 9803082695 | 5160 | 5160 | 5160 | 5140 | 981 |
| 305 | 20250218 | 135200 | 9798027725 | 5150 | 5160 | 5160 | 5150 | 6555 |
| 306 | 20250218 | 135100 | 9764253165 | 5160 | 5150 | 5160 | 5140 | 10787 |
| 307 | 20250218 | 135000 | 9708676995 | 5150 | 5140 | 5150 | 5130 | 3511 |
| 308 | 20250218 | 134900 | 9690654165 | 5140 | 5130 | 5140 | 5120 | 2008 |
| 309 | 20250218 | 134800 | 9680344895 | 5130 | 5130 | 5140 | 5120 | 3421 |
| 310 | 20250218 | 134700 | 9662819895 | 5120 | 5140 | 5140 | 5120 | 3926 |
| 311 | 20250218 | 134600 | 9642681245 | 5140 | 5150 | 5150 | 5140 | 4297 |
| 312 | 20250218 | 134500 | 9620573765 | 5140 | 5140 | 5150 | 5130 | 7194 |
| 313 | 20250218 | 134400 | 9583573555 | 5140 | 5130 | 5140 | 5120 | 2687 |
| 314 | 20250218 | 134300 | 9569789215 | 5130 | 5110 | 5130 | 5110 | 1225 |
| 315 | 20250218 | 134200 | 9563507235 | 5110 | 5130 | 5130 | 5110 | 1069 |
| 316 | 20250218 | 134100 | 9558038845 | 5120 | 5110 | 5120 | 5110 | 646 |
| 317 | 20250218 | 134000 | 9554732105 | 5120 | 5120 | 5120 | 5110 | 2999 |
| 318 | 20250218 | 133900 | 9539379225 | 5110 | 5110 | 5120 | 5110 | 4276 |
| 319 | 20250218 | 133800 | 9517506115 | 5100 | 5100 | 5110 | 5100 | 708 |
| 320 | 20250218 | 133700 | 9513895185 | 5100 | 5110 | 5120 | 5100 | 3242 |
| 321 | 20250218 | 133600 | 9497331735 | 5120 | 5120 | 5130 | 5110 | 3165 |
| 322 | 20250218 | 133500 | 9481126805 | 5120 | 5130 | 5130 | 5120 | 1307 |
| 323 | 20250218 | 133400 | 9474433955 | 5130 | 5130 | 5130 | 5130 | 5415 |
| 324 | 20250218 | 133300 | 9446655005 | 5130 | 5100 | 5130 | 5090 | 9999 |
| 325 | 20250218 | 133200 | 9395555615 | 5100 | 5100 | 5100 | 5100 | 750 |
| 326 | 20250218 | 133100 | 9391730615 | 5110 | 5090 | 5110 | 5080 | 5738 |
| 327 | 20250218 | 133000 | 9362469135 | 5080 | 5070 | 5080 | 5060 | 2061 |
| 328 | 20250218 | 132900 | 9352007955 | 5070 | 5070 | 5070 | 5060 | 4219 |
| 329 | 20250218 | 132800 | 9330639175 | 5070 | 5080 | 5080 | 5070 | 1421 |
| 330 | 20250218 | 132700 | 9323425705 | 5070 | 5080 | 5080 | 5070 | 817 |
| 331 | 20250218 | 132600 | 9319283505 | 5060 | 5070 | 5070 | 5060 | 1050 |
| 332 | 20250218 | 132500 | 9313964725 | 5070 | 5080 | 5080 | 5070 | 232 |
| 333 | 20250218 | 132400 | 9312786485 | 5080 | 5080 | 5080 | 5070 | 1082 |
| 334 | 20250218 | 132300 | 9307290775 | 5080 | 5080 | 5080 | 5080 | 522 |
| 335 | 20250218 | 132200 | 9304639015 | 5080 | 5080 | 5080 | 5080 | 1000 |
| 336 | 20250218 | 132100 | 9299559015 | 5090 | 5090 | 5090 | 5080 | 249 |
| 337 | 20250218 | 132000 | 9298293485 | 5090 | 5090 | 5100 | 5090 | 553 |
| 338 | 20250218 | 131900 | 9295478125 | 5090 | 5080 | 5090 | 5080 | 1680 |
| 339 | 20250218 | 131800 | 9286932765 | 5080 | 5070 | 5080 | 5070 | 927 |
| 340 | 20250218 | 131700 | 9282223895 | 5070 | 5070 | 5070 | 5070 | 301 |
| 341 | 20250218 | 131600 | 9280697825 | 5070 | 5050 | 5070 | 5050 | 1894 |
| 342 | 20250218 | 131500 | 9271106945 | 5050 | 5050 | 5060 | 5050 | 1277 |
| 343 | 20250218 | 131400 | 9264653595 | 5060 | 5050 | 5060 | 5050 | 565 |
| 344 | 20250218 | 131300 | 9261798385 | 5060 | 5070 | 5070 | 5050 | 1088 |
| 345 | 20250218 | 131200 | 9256289285 | 5060 | 5060 | 5070 | 5050 | 3344 |
| 346 | 20250218 | 131100 | 9239385525 | 5060 | 5070 | 5070 | 5060 | 3080 |
| 347 | 20250218 | 131000 | 9223796655 | 5060 | 5070 | 5070 | 5060 | 2177 |
| 348 | 20250218 | 130900 | 9212759275 | 5070 | 5070 | 5070 | 5070 | 2920 |
| 349 | 20250218 | 130800 | 9197954875 | 5070 | 5070 | 5070 | 5070 | 771 |
| 350 | 20250218 | 130700 | 9194045905 | 5080 | 5080 | 5080 | 5080 | 103 |
| 351 | 20250218 | 130600 | 9193522665 | 5080 | 5070 | 5080 | 5070 | 400 |
| 352 | 20250218 | 130500 | 9191494625 | 5070 | 5070 | 5080 | 5070 | 1740 |
| 353 | 20250218 | 130400 | 9182670515 | 5080 | 5080 | 5080 | 5080 | 661 |
| 354 | 20250218 | 130300 | 9179312635 | 5070 | 5080 | 5080 | 5070 | 392 |
| 355 | 20250218 | 130200 | 9177322295 | 5080 | 5090 | 5090 | 5080 | 522 |
| 356 | 20250218 | 130100 | 9174667535 | 5080 | 5080 | 5090 | 5080 | 353 |
| 357 | 20250218 | 130000 | 9172874285 | 5070 | 5080 | 5090 | 5070 | 1400 |
| 358 | 20250218 | 125900 | 9165762855 | 5090 | 5070 | 5090 | 5070 | 185 |
| 359 | 20250218 | 125800 | 9164824285 | 5070 | 5070 | 5070 | 5070 | 1418 |
| 360 | 20250218 | 125700 | 9157635025 | 5060 | 5060 | 5060 | 5060 | 130 |
| 361 | 20250218 | 125600 | 9156977225 | 5070 | 5080 | 5080 | 5070 | 2108 |
| 362 | 20250218 | 125500 | 9146289655 | 5080 | 5080 | 5090 | 5080 | 2691 |
| 363 | 20250218 | 125400 | 9132604265 | 5090 | 5070 | 5090 | 5070 | 3954 |
| 364 | 20250218 | 125300 | 9112506115 | 5070 | 5070 | 5070 | 5070 | 780 |
| 365 | 20250218 | 125200 | 9108551515 | 5080 | 5060 | 5080 | 5060 | 600 |
| 366 | 20250218 | 125100 | 9105513405 | 5060 | 5060 | 5060 | 5060 | 313 |
| 367 | 20250218 | 125000 | 9103929625 | 5060 | 5050 | 5070 | 5050 | 24 |
| 368 | 20250218 | 124900 | 9103808285 | 5050 | 5060 | 5060 | 5050 | 6714 |
| 369 | 20250218 | 124800 | 9069902105 | 5060 | 5060 | 5060 | 5060 | 222 |
| 370 | 20250218 | 124700 | 9068778785 | 5060 | 5060 | 5060 | 5060 | 1411 |
| 371 | 20250218 | 124600 | 9061639125 | 5070 | 5060 | 5070 | 5060 | 683 |
| 372 | 20250218 | 124500 | 9058182945 | 5070 | 5060 | 5070 | 5050 | 549 |
| 373 | 20250218 | 124400 | 9055405085 | 5060 | 5060 | 5060 | 5060 | 229 |
| 374 | 20250218 | 124300 | 9054246345 | 5050 | 5050 | 5050 | 5050 | 1656 |
| 375 | 20250218 | 124200 | 9045883545 | 5050 | 5050 | 5060 | 5050 | 1234 |
| 376 | 20250218 | 124100 | 9039651745 | 5060 | 5070 | 5070 | 5050 | 1233 |
| 377 | 20250218 | 124000 | 9033413945 | 5070 | 5070 | 5080 | 5060 | 1111 |
| 378 | 20250218 | 123900 | 9027781975 | 5070 | 5070 | 5070 | 5070 | 1558 |
| 379 | 20250218 | 123800 | 9019882915 | 5070 | 5090 | 5090 | 5070 | 630 |
| 380 | 20250218 | 123700 | 9016685325 | 5090 | 5080 | 5090 | 5080 | 656 |
| 381 | 20250218 | 123600 | 9013352745 | 5080 | 5080 | 5100 | 5080 | 1793 |
| 382 | 20250218 | 123500 | 9004223195 | 5100 | 5100 | 5100 | 5090 | 1078 |
| 383 | 20250218 | 123400 | 8998730515 | 5100 | 5090 | 5100 | 5090 | 105 |
| 384 | 20250218 | 123300 | 8998195405 | 5080 | 5100 | 5100 | 5080 | 459 |
| 385 | 20250218 | 123200 | 8995861525 | 5100 | 5080 | 5100 | 5080 | 709 |
| 386 | 20250218 | 123100 | 8992258075 | 5070 | 5090 | 5090 | 5070 | 3890 |
| 387 | 20250218 | 123000 | 8972498505 | 5090 | 5070 | 5100 | 5060 | 6275 |
| 388 | 20250218 | 122900 | 8940626555 | 5070 | 5050 | 5070 | 5040 | 3130 |
| 389 | 20250218 | 122800 | 8924808915 | 5050 | 5050 | 5060 | 5050 | 696 |
| 390 | 20250218 | 122700 | 8921287765 | 5060 | 5040 | 5060 | 5040 | 163 |
| 391 | 20250218 | 122600 | 8920464785 | 5040 | 5040 | 5040 | 5040 | 193 |
| 392 | 20250218 | 122500 | 8919492065 | 5030 | 5040 | 5060 | 5030 | 3925 |
| 393 | 20250218 | 122400 | 8899743455 | 5030 | 5050 | 5050 | 5030 | 6256 |
| 394 | 20250218 | 122300 | 8868214995 | 5050 | 5050 | 5070 | 5050 | 4242 |
| 395 | 20250218 | 122200 | 8846792515 | 5070 | 5060 | 5070 | 5060 | 3987 |
| 396 | 20250218 | 122100 | 8826608755 | 5070 | 5070 | 5070 | 5070 | 4958 |
| 397 | 20250218 | 122000 | 8801471695 | 5070 | 5070 | 5070 | 5070 | 922 |
| 398 | 20250218 | 121900 | 8796797155 | 5070 | 5070 | 5080 | 5070 | 1442 |
| 399 | 20250218 | 121800 | 8789478615 | 5080 | 5090 | 5090 | 5080 | 9643 |
| 400 | 20250218 | 121700 | 8740490675 | 5080 | 5100 | 5100 | 5080 | 325 |
| 401 | 20250218 | 121600 | 8738839375 | 5100 | 5090 | 5100 | 5090 | 1480 |
| 402 | 20250218 | 121500 | 8731295465 | 5100 | 5100 | 5100 | 5090 | 505 |
| 403 | 20250218 | 121400 | 8728721115 | 5100 | 5080 | 5100 | 5080 | 1771 |
| 404 | 20250218 | 121300 | 8719715375 | 5090 | 5070 | 5090 | 5060 | 1728 |
| 405 | 20250218 | 121200 | 8710952665 | 5060 | 5060 | 5060 | 5060 | 580 |
| 406 | 20250218 | 121100 | 8708017865 | 5070 | 5070 | 5070 | 5040 | 2646 |
| 407 | 20250218 | 121000 | 8694661145 | 5070 | 5050 | 5070 | 5040 | 7248 |
| 408 | 20250218 | 120900 | 8658042185 | 5050 | 5070 | 5070 | 5050 | 6398 |
| 409 | 20250218 | 120800 | 8625666275 | 5070 | 5090 | 5090 | 5070 | 2178 |
| 410 | 20250218 | 120700 | 8614613545 | 5080 | 5080 | 5080 | 5070 | 444 |
| 411 | 20250218 | 120600 | 8612358185 | 5070 | 5070 | 5070 | 5060 | 3830 |
| 412 | 20250218 | 120500 | 8592940815 | 5070 | 5070 | 5070 | 5060 | 1151 |
| 413 | 20250218 | 120400 | 8587106245 | 5070 | 5080 | 5080 | 5070 | 1403 |
| 414 | 20250218 | 120300 | 8579989095 | 5070 | 5070 | 5070 | 5060 | 763 |
| 415 | 20250218 | 120200 | 8576122595 | 5070 | 5070 | 5080 | 5070 | 748 |
| 416 | 20250218 | 120100 | 8572330115 | 5070 | 5080 | 5080 | 5070 | 3845 |
| 417 | 20250218 | 120000 | 8552827935 | 5080 | 5080 | 5080 | 5080 | 214 |
| 418 | 20250218 | 115900 | 8551740815 | 5080 | 5080 | 5080 | 5080 | 1083 |
| 419 | 20250218 | 115800 | 8546239175 | 5080 | 5090 | 5090 | 5080 | 1424 |
| 420 | 20250218 | 115700 | 8538993415 | 5090 | 5080 | 5090 | 5080 | 876 |
| 421 | 20250218 | 115600 | 8534534715 | 5070 | 5080 | 5090 | 5070 | 1967 |
| 422 | 20250218 | 115500 | 8524554305 | 5090 | 5090 | 5090 | 5090 | 55 |
| 423 | 20250218 | 115400 | 8524274355 | 5090 | 5090 | 5100 | 5090 | 235 |
| 424 | 20250218 | 115300 | 8523078165 | 5100 | 5090 | 5100 | 5080 | 760 |
| 425 | 20250218 | 115200 | 8519213265 | 5080 | 5080 | 5090 | 5080 | 1551 |
| 426 | 20250218 | 115100 | 8511333925 | 5080 | 5100 | 5100 | 5080 | 597 |
| 427 | 20250218 | 115000 | 8508293825 | 5090 | 5110 | 5110 | 5090 | 2109 |
| 428 | 20250218 | 114900 | 8497548525 | 5100 | 5100 | 5100 | 5090 | 1748 |
| 429 | 20250218 | 114800 | 8488635625 | 5110 | 5120 | 5120 | 5100 | 4645 |
| 430 | 20250218 | 114700 | 8464939975 | 5110 | 5110 | 5120 | 5110 | 784 |
| 431 | 20250218 | 114600 | 8460930935 | 5110 | 5120 | 5120 | 5110 | 958 |
| 432 | 20250218 | 114500 | 8456035425 | 5110 | 5120 | 5130 | 5110 | 3046 |
| 433 | 20250218 | 114400 | 8440435215 | 5130 | 5100 | 5130 | 5100 | 3060 |
| 434 | 20250218 | 114300 | 8424790765 | 5100 | 5090 | 5110 | 5090 | 2585 |
| 435 | 20250218 | 114200 | 8411614735 | 5090 | 5070 | 5090 | 5070 | 880 |
| 436 | 20250218 | 114100 | 8407144725 | 5070 | 5060 | 5070 | 5060 | 1443 |
| 437 | 20250218 | 114000 | 8399841785 | 5060 | 5060 | 5060 | 5050 | 1040 |
| 438 | 20250218 | 113900 | 8394581185 | 5040 | 5040 | 5050 | 5040 | 658 |
| 439 | 20250218 | 113800 | 8391263945 | 5040 | 5050 | 5060 | 5040 | 2141 |
| 440 | 20250218 | 113700 | 8380452055 | 5050 | 5070 | 5070 | 5050 | 6526 |
| 441 | 20250218 | 113600 | 8347459075 | 5060 | 5070 | 5070 | 5060 | 745 |
| 442 | 20250218 | 113500 | 8343683305 | 5070 | 5070 | 5070 | 5070 | 1032 |
| 443 | 20250218 | 113400 | 8338451065 | 5080 | 5050 | 5080 | 5050 | 2394 |
| 444 | 20250218 | 113300 | 8326355355 | 5050 | 5060 | 5080 | 5050 | 1878 |
| 445 | 20250218 | 113200 | 8316855315 | 5050 | 5050 | 5060 | 5050 | 2622 |
| 446 | 20250218 | 113100 | 8303611905 | 5040 | 5090 | 5100 | 5040 | 30310 |
| 447 | 20250218 | 113000 | 8150402375 | 5100 | 5100 | 5100 | 5080 | 3973 |
| 448 | 20250218 | 112900 | 8130168035 | 5100 | 5100 | 5110 | 5100 | 3711 |
| 449 | 20250218 | 112800 | 8111214985 | 5100 | 5100 | 5110 | 5100 | 1282 |
| 450 | 20250218 | 112700 | 8104675885 | 5100 | 5100 | 5120 | 5090 | 5436 |
| 451 | 20250218 | 112600 | 8076931095 | 5100 | 5090 | 5100 | 5080 | 2453 |
| 452 | 20250218 | 112500 | 8064447565 | 5100 | 5090 | 5100 | 5080 | 1840 |
| 453 | 20250218 | 112400 | 8055092585 | 5080 | 5080 | 5090 | 5080 | 1189 |
| 454 | 20250218 | 112300 | 8049043625 | 5080 | 5080 | 5090 | 5070 | 1792 |
| 455 | 20250218 | 112200 | 8039936275 | 5080 | 5090 | 5090 | 5070 | 2240 |
| 456 | 20250218 | 112100 | 8028577155 | 5090 | 5100 | 5100 | 5060 | 14220 |
| 457 | 20250218 | 112000 | 7956344125 | 5110 | 5080 | 5110 | 5080 | 5506 |
| 458 | 20250218 | 111900 | 7928222115 | 5080 | 5090 | 5090 | 5060 | 9485 |
| 459 | 20250218 | 111800 | 7880101905 | 5090 | 5110 | 5130 | 5070 | 10851 |
| 460 | 20250218 | 111700 | 7824832325 | 5110 | 5100 | 5130 | 5100 | 727 |
| 461 | 20250218 | 111600 | 7821115585 | 5100 | 5120 | 5120 | 5100 | 5589 |
| 462 | 20250218 | 111500 | 7792561035 | 5120 | 5150 | 5160 | 5120 | 4207 |
| 463 | 20250218 | 111400 | 7770978485 | 5160 | 5150 | 5170 | 5150 | 7554 |
| 464 | 20250218 | 111300 | 7732014085 | 5160 | 5180 | 5180 | 5140 | 10880 |
| 465 | 20250218 | 111200 | 7675920145 | 5180 | 5170 | 5180 | 5160 | 7939 |
| 466 | 20250218 | 111100 | 7634873435 | 5170 | 5160 | 5180 | 5150 | 20335 |
| 467 | 20250218 | 111000 | 7529763905 | 5160 | 5150 | 5170 | 5150 | 14185 |
| 468 | 20250218 | 110900 | 7456558715 | 5160 | 5130 | 5160 | 5120 | 12542 |
| 469 | 20250218 | 110800 | 7391994065 | 5120 | 5130 | 5140 | 5110 | 3846 |
| 470 | 20250218 | 110700 | 7372318825 | 5140 | 5140 | 5150 | 5130 | 6783 |
| 471 | 20250218 | 110600 | 7337428165 | 5140 | 5140 | 5150 | 5130 | 3439 |
| 472 | 20250218 | 110500 | 7319750815 | 5140 | 5140 | 5150 | 5140 | 6394 |
| 473 | 20250218 | 110400 | 7286865665 | 5130 | 5100 | 5150 | 5090 | 12249 |
| 474 | 20250218 | 110300 | 7224076975 | 5100 | 5080 | 5100 | 5070 | 4052 |
| 475 | 20250218 | 110200 | 7203470415 | 5080 | 5110 | 5110 | 5070 | 3915 |
| 476 | 20250218 | 110100 | 7183538705 | 5100 | 5110 | 5110 | 5100 | 3357 |
| 477 | 20250218 | 110000 | 7166409315 | 5120 | 5120 | 5120 | 5110 | 3410 |
| 478 | 20250218 | 105900 | 7148970505 | 5120 | 5110 | 5120 | 5100 | 4846 |
| 479 | 20250218 | 105800 | 7124201505 | 5100 | 5110 | 5120 | 5100 | 3839 |
| 480 | 20250218 | 105700 | 7104594035 | 5120 | 5110 | 5120 | 5100 | 2678 |
| 481 | 20250218 | 105600 | 7090907045 | 5110 | 5100 | 5120 | 5100 | 2593 |
| 482 | 20250218 | 105500 | 7077648595 | 5100 | 5100 | 5120 | 5080 | 7122 |
| 483 | 20250218 | 105400 | 7041341135 | 5100 | 5090 | 5100 | 5080 | 2236 |
| 484 | 20250218 | 105300 | 7029966915 | 5090 | 5050 | 5100 | 5050 | 8765 |
| 485 | 20250218 | 105200 | 6985508375 | 5060 | 5060 | 5070 | 5050 | 767 |
| 486 | 20250218 | 105100 | 6981625185 | 5060 | 5060 | 5070 | 5050 | 3010 |
| 487 | 20250218 | 105000 | 6966406275 | 5050 | 5060 | 5080 | 5050 | 3899 |
| 488 | 20250218 | 104900 | 6946663705 | 5070 | 5050 | 5070 | 5040 | 3293 |
| 489 | 20250218 | 104800 | 6930018495 | 5050 | 5040 | 5070 | 5040 | 4241 |
| 490 | 20250218 | 104700 | 6908596905 | 5050 | 5070 | 5080 | 5030 | 19138 |
| 491 | 20250218 | 104600 | 6811956195 | 5080 | 5070 | 5100 | 5060 | 7918 |
| 492 | 20250218 | 104500 | 6771773185 | 5070 | 5120 | 5140 | 5070 | 43632 |
| 493 | 20250218 | 104400 | 6549742085 | 5130 | 5160 | 5160 | 5110 | 14046 |
| 494 | 20250218 | 104300 | 6477642765 | 5160 | 5140 | 5160 | 5140 | 18431 |
| 495 | 20250218 | 104200 | 6382664645 | 5150 | 5120 | 5160 | 5110 | 26760 |
| 496 | 20250218 | 104100 | 6245090125 | 5130 | 5130 | 5140 | 5110 | 12151 |
| 497 | 20250218 | 104000 | 6182844325 | 5130 | 5120 | 5140 | 5110 | 11899 |
| 498 | 20250218 | 103900 | 6121824725 | 5110 | 5140 | 5140 | 5090 | 21852 |
| 499 | 20250218 | 103800 | 6010128195 | 5140 | 5130 | 5140 | 5120 | 16300 |
| 500 | 20250218 | 103700 | 5926467155 | 5130 | 5120 | 5160 | 5120 | 32527 |
| 501 | 20250218 | 103600 | 5759231265 | 5120 | 5120 | 5130 | 5100 | 13829 |
| 502 | 20250218 | 103500 | 5688481795 | 5120 | 5140 | 5150 | 5090 | 27137 |
| 503 | 20250218 | 103400 | 5549621815 | 5150 | 5080 | 5160 | 5070 | 83653 |
| 504 | 20250218 | 103300 | 5121423215 | 5080 | 5060 | 5080 | 5040 | 21648 |
| 505 | 20250218 | 103200 | 5011778555 | 5060 | 5080 | 5080 | 5060 | 11142 |
| 506 | 20250218 | 103100 | 4955325855 | 5080 | 5040 | 5080 | 5040 | 26037 |
| 507 | 20250218 | 103000 | 4823584315 | 5040 | 5030 | 5050 | 5020 | 13321 |
| 508 | 20250218 | 102900 | 4756398975 | 5040 | 5030 | 5040 | 5000 | 23226 |
| 509 | 20250218 | 102800 | 4639755515 | 5030 | 5020 | 5030 | 5000 | 8337 |
| 510 | 20250218 | 102700 | 4597934185 | 5010 | 5010 | 5020 | 5000 | 7200 |
| 511 | 20250218 | 102600 | 4561848055 | 5020 | 5010 | 5030 | 5010 | 12511 |
| 512 | 20250218 | 102500 | 4499023205 | 5010 | 5010 | 5020 | 5000 | 12050 |
| 513 | 20250218 | 102400 | 4438666505 | 5010 | 4990 | 5010 | 4990 | 48085 |
| 514 | 20250218 | 102300 | 4198231830 | 4990 | 4975 | 4990 | 4970 | 7726 |
| 515 | 20250218 | 102200 | 4159715250 | 4980 | 4980 | 4985 | 4955 | 3073 |
| 516 | 20250218 | 102100 | 4144454465 | 4985 | 4955 | 4995 | 4955 | 27146 |
| 517 | 20250218 | 102000 | 4009285960 | 4960 | 4950 | 4960 | 4950 | 838 |
| 518 | 20250218 | 101900 | 4005131730 | 4950 | 4950 | 4955 | 4945 | 2101 |
| 519 | 20250218 | 101800 | 3994726950 | 4950 | 4930 | 4950 | 4930 | 4303 |
| 520 | 20250218 | 101700 | 3973494130 | 4930 | 4930 | 4930 | 4925 | 1375 |
| 521 | 20250218 | 101600 | 3966716640 | 4925 | 4915 | 4930 | 4915 | 3796 |
| 522 | 20250218 | 101500 | 3948029815 | 4905 | 4915 | 4915 | 4905 | 3013 |
| 523 | 20250218 | 101400 | 3933237680 | 4920 | 4920 | 4920 | 4910 | 3494 |
| 524 | 20250218 | 101300 | 3916067225 | 4915 | 4920 | 4925 | 4915 | 5826 |
| 525 | 20250218 | 101200 | 3887403220 | 4925 | 4930 | 4935 | 4925 | 5889 |
| 526 | 20250218 | 101100 | 3858383450 | 4935 | 4935 | 4935 | 4930 | 1807 |
| 527 | 20250218 | 101000 | 3849466200 | 4940 | 4945 | 4945 | 4940 | 605 |
| 528 | 20250218 | 100900 | 3846476385 | 4940 | 4950 | 4950 | 4940 | 2666 |
| 529 | 20250218 | 100800 | 3833302705 | 4945 | 4945 | 4955 | 4940 | 1544 |
| 530 | 20250218 | 100700 | 3825667310 | 4945 | 4940 | 4950 | 4935 | 16674 |
| 531 | 20250218 | 100600 | 3743305635 | 4940 | 4965 | 4965 | 4940 | 19277 |
| 532 | 20250218 | 100500 | 3647898835 | 4965 | 4955 | 4980 | 4955 | 1300 |
| 533 | 20250218 | 100400 | 3641443655 | 4955 | 4960 | 4980 | 4955 | 8392 |
| 534 | 20250218 | 100300 | 3599752650 | 4955 | 4955 | 4965 | 4945 | 5362 |
| 535 | 20250218 | 100200 | 3573169125 | 4950 | 4950 | 4955 | 4945 | 5047 |
| 536 | 20250218 | 100100 | 3548188560 | 4950 | 4970 | 4970 | 4950 | 6321 |
| 537 | 20250218 | 100000 | 3516809300 | 4970 | 4940 | 4975 | 4940 | 13202 |
| 538 | 20250218 | 095900 | 3451287395 | 4940 | 4955 | 4955 | 4940 | 8575 |
| 539 | 20250218 | 095800 | 3408882980 | 4955 | 4935 | 4965 | 4935 | 11595 |
| 540 | 20250218 | 095700 | 3351470470 | 4935 | 4935 | 4945 | 4920 | 6879 |
| 541 | 20250218 | 095600 | 3317508030 | 4950 | 4910 | 4950 | 4910 | 24258 |
| 542 | 20250218 | 095500 | 3197776005 | 4910 | 4910 | 4915 | 4900 | 5530 |
| 543 | 20250218 | 095400 | 3170639970 | 4910 | 4875 | 4940 | 4875 | 16295 |
| 544 | 20250218 | 095300 | 3090704940 | 4875 | 4875 | 4890 | 4870 | 3939 |
| 545 | 20250218 | 095200 | 3071480740 | 4875 | 4860 | 4875 | 4860 | 3201 |
| 546 | 20250218 | 095100 | 3055897600 | 4855 | 4860 | 4860 | 4850 | 551 |
| 547 | 20250218 | 095000 | 3053221260 | 4855 | 4840 | 4855 | 4840 | 3084 |
| 548 | 20250218 | 094900 | 3038274925 | 4840 | 4835 | 4845 | 4830 | 2043 |
| 549 | 20250218 | 094800 | 3028383360 | 4830 | 4840 | 4840 | 4830 | 935 |
| 550 | 20250218 | 094700 | 3023863700 | 4840 | 4835 | 4840 | 4835 | 298 |
| 551 | 20250218 | 094600 | 3022421895 | 4835 | 4835 | 4840 | 4830 | 800 |
| 552 | 20250218 | 094500 | 3018556265 | 4840 | 4825 | 4850 | 4820 | 2988 |
| 553 | 20250218 | 094400 | 3004111755 | 4825 | 4825 | 4825 | 4815 | 1663 |
| 554 | 20250218 | 094300 | 2996098275 | 4830 | 4830 | 4830 | 4815 | 5158 |
| 555 | 20250218 | 094200 | 2971230495 | 4830 | 4825 | 4840 | 4820 | 2596 |
| 556 | 20250218 | 094100 | 2958701105 | 4825 | 4845 | 4845 | 4825 | 4134 |
| 557 | 20250218 | 094000 | 2938713170 | 4845 | 4840 | 4845 | 4835 | 3333 |
| 558 | 20250218 | 093900 | 2922590145 | 4840 | 4855 | 4855 | 4840 | 5572 |
| 559 | 20250218 | 093800 | 2895593945 | 4855 | 4845 | 4855 | 4845 | 4515 |
| 560 | 20250218 | 093700 | 2873697410 | 4840 | 4845 | 4845 | 4840 | 3497 |
| 561 | 20250218 | 093600 | 2856764535 | 4845 | 4840 | 4845 | 4840 | 2848 |
| 562 | 20250218 | 093500 | 2842975030 | 4840 | 4850 | 4855 | 4835 | 16366 |
| 563 | 20250218 | 093400 | 2763628940 | 4855 | 4830 | 4855 | 4825 | 3799 |
| 564 | 20250218 | 093300 | 2745243860 | 4835 | 4815 | 4835 | 4815 | 4171 |
| 565 | 20250218 | 093200 | 2725106550 | 4830 | 4810 | 4830 | 4810 | 4319 |
| 566 | 20250218 | 093100 | 2704308890 | 4810 | 4805 | 4815 | 4800 | 4141 |
| 567 | 20250218 | 093000 | 2684399585 | 4805 | 4800 | 4810 | 4795 | 2731 |
| 568 | 20250218 | 092900 | 2671290175 | 4800 | 4805 | 4805 | 4790 | 10619 |
| 569 | 20250218 | 092800 | 2620365130 | 4800 | 4810 | 4815 | 4800 | 20164 |
| 570 | 20250218 | 092700 | 2523503840 | 4810 | 4820 | 4825 | 4810 | 9093 |
| 571 | 20250218 | 092600 | 2479729750 | 4820 | 4820 | 4825 | 4820 | 813 |
| 572 | 20250218 | 092500 | 2475810740 | 4820 | 4815 | 4820 | 4815 | 3411 |
| 573 | 20250218 | 092400 | 2459379725 | 4815 | 4815 | 4815 | 4810 | 4039 |
| 574 | 20250218 | 092300 | 2439951120 | 4815 | 4825 | 4825 | 4810 | 3106 |
| 575 | 20250218 | 092200 | 2424992565 | 4825 | 4815 | 4835 | 4810 | 8195 |
| 576 | 20250218 | 092100 | 2385435995 | 4810 | 4810 | 4815 | 4805 | 7649 |
| 577 | 20250218 | 092000 | 2348636930 | 4805 | 4815 | 4820 | 4805 | 9810 |
| 578 | 20250218 | 091900 | 2301435945 | 4815 | 4815 | 4820 | 4805 | 2807 |
| 579 | 20250218 | 091800 | 2287926475 | 4815 | 4810 | 4815 | 4805 | 3824 |
| 580 | 20250218 | 091700 | 2269536135 | 4810 | 4810 | 4810 | 4805 | 6563 |
| 581 | 20250218 | 091600 | 2237972215 | 4810 | 4820 | 4825 | 4810 | 8823 |
| 582 | 20250218 | 091500 | 2195517270 | 4825 | 4820 | 4830 | 4815 | 10006 |
| 583 | 20250218 | 091400 | 2147288580 | 4815 | 4800 | 4815 | 4800 | 9830 |
| 584 | 20250218 | 091300 | 2100060175 | 4800 | 4815 | 4815 | 4780 | 30444 |
| 585 | 20250218 | 091200 | 1953854875 | 4815 | 4880 | 4880 | 4810 | 38507 |
| 586 | 20250218 | 091100 | 1767310770 | 4875 | 4915 | 4920 | 4875 | 34927 |
| 587 | 20250218 | 091000 | 1596228410 | 4920 | 4965 | 4965 | 4915 | 25026 |
| 588 | 20250218 | 090900 | 1472735395 | 4955 | 4985 | 4990 | 4950 | 19958 |
| 589 | 20250218 | 090800 | 1373460330 | 4980 | 4975 | 4990 | 4970 | 16212 |
| 590 | 20250218 | 090700 | 1292674245 | 4970 | 4950 | 4975 | 4950 | 8680 |
| 591 | 20250218 | 090600 | 1249636070 | 4950 | 4955 | 4955 | 4945 | 6536 |
| 592 | 20250218 | 090500 | 1217280685 | 4945 | 4955 | 4970 | 4945 | 20673 |
| 593 | 20250218 | 090400 | 1114934535 | 4955 | 4985 | 4985 | 4950 | 40978 |
| 594 | 20250218 | 090300 | 911806160 | 4975 | 5010 | 5020 | 4975 | 28564 |
| 595 | 20250218 | 090200 | 769126395 | 5000 | 4995 | 5030 | 4990 | 41627 |
| 596 | 20250218 | 090100 | 560703520 | 4995 | 4960 | 4995 | 4955 | 45703 |
| 597 | 20250218 | 090000 | 333531670 | 4955 | 4990 | 4990 | 4955 | 63849 |