30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 185500 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 16951 |
| 3 | 20250219 | 185400 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20250219 | 185300 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20250219 | 185200 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20250219 | 185100 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20250219 | 185000 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20250219 | 184900 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20250219 | 184800 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20250219 | 184700 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20250219 | 184600 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20250219 | 184500 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20250219 | 184400 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20250219 | 184300 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20250219 | 184200 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20250219 | 184100 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20250219 | 184000 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20250219 | 183900 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20250219 | 183800 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20250219 | 183700 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20250219 | 183600 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20250219 | 183500 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20250219 | 183400 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20250219 | 183300 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20250219 | 183200 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20250219 | 183100 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20250219 | 183000 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20250219 | 182900 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20250219 | 182800 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20250219 | 182700 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20250219 | 182600 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20250219 | 182500 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 16951 |
| 33 | 20250219 | 182400 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20250219 | 182300 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20250219 | 182200 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20250219 | 182100 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20250219 | 182000 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20250219 | 181900 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20250219 | 181800 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20250219 | 181700 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20250219 | 181600 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20250219 | 181500 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20250219 | 181400 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20250219 | 181300 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20250219 | 181200 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20250219 | 181100 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20250219 | 181000 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20250219 | 180900 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20250219 | 180800 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20250219 | 180700 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20250219 | 180600 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20250219 | 180500 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20250219 | 180400 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20250219 | 180300 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20250219 | 180200 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20250219 | 180100 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20250219 | 180000 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20250219 | 175900 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20250219 | 175800 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20250219 | 175700 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20250219 | 175600 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20250219 | 175500 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 16951 |
| 63 | 20250219 | 175400 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20250219 | 175300 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20250219 | 175200 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20250219 | 175100 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20250219 | 175000 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20250219 | 174900 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20250219 | 174800 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20250219 | 174700 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20250219 | 174600 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20250219 | 174500 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20250219 | 174400 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20250219 | 174300 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20250219 | 174200 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20250219 | 174100 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20250219 | 174000 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20250219 | 173900 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20250219 | 173800 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20250219 | 173700 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20250219 | 173600 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20250219 | 173500 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20250219 | 173400 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20250219 | 173300 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20250219 | 173200 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20250219 | 173100 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20250219 | 173000 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20250219 | 172900 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20250219 | 172800 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20250219 | 172700 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20250219 | 172600 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20250219 | 172500 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 16951 |
| 93 | 20250219 | 172400 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20250219 | 172300 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20250219 | 172200 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20250219 | 172100 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20250219 | 172000 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20250219 | 171900 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20250219 | 171800 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20250219 | 171700 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20250219 | 171600 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20250219 | 171500 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20250219 | 171400 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20250219 | 171300 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20250219 | 171200 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20250219 | 171100 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20250219 | 171000 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20250219 | 170900 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20250219 | 170800 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20250219 | 170700 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20250219 | 170600 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20250219 | 170500 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20250219 | 170400 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20250219 | 170300 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20250219 | 170200 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20250219 | 170100 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20250219 | 170000 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20250219 | 165900 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20250219 | 165800 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20250219 | 165700 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20250219 | 165600 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20250219 | 165500 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 16951 |
| 123 | 20250219 | 165400 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20250219 | 165300 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20250219 | 165200 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20250219 | 165100 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20250219 | 165000 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20250219 | 164900 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20250219 | 164800 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20250219 | 164700 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20250219 | 164600 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20250219 | 164500 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20250219 | 164400 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20250219 | 164300 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20250219 | 164200 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20250219 | 164100 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20250219 | 164000 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20250219 | 163900 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20250219 | 163800 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20250219 | 163700 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20250219 | 163600 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20250219 | 163500 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20250219 | 163400 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20250219 | 163300 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20250219 | 163200 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20250219 | 163100 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20250219 | 163000 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20250219 | 162900 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20250219 | 162800 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20250219 | 162700 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20250219 | 162600 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20250219 | 162500 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 16951 |
| 153 | 20250219 | 162400 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20250219 | 162300 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20250219 | 162200 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20250219 | 162100 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20250219 | 162000 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20250219 | 161900 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20250219 | 161800 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20250219 | 161700 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20250219 | 161600 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20250219 | 161500 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20250219 | 161400 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20250219 | 161300 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20250219 | 161200 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20250219 | 161100 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20250219 | 161000 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20250219 | 160900 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20250219 | 160800 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20250219 | 160700 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20250219 | 160600 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20250219 | 160500 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20250219 | 160400 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20250219 | 160300 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20250219 | 160200 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20250219 | 160100 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20250219 | 160000 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20250219 | 155900 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20250219 | 155800 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20250219 | 155700 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20250219 | 155600 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20250219 | 155500 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 16951 |
| 183 | 20250219 | 155400 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20250219 | 155300 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20250219 | 155200 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20250219 | 155100 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20250219 | 155000 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20250219 | 154900 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20250219 | 154800 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20250219 | 154700 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20250219 | 154600 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20250219 | 154500 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20250219 | 154400 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20250219 | 154300 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20250219 | 154200 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20250219 | 154100 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20250219 | 154000 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20250219 | 153900 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20250219 | 153800 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20250219 | 153700 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20250219 | 153600 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20250219 | 153500 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20250219 | 153400 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20250219 | 153300 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20250219 | 153200 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20250219 | 153100 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20250219 | 153000 | 5475159035 | 5000 | 5000 | 5000 | 5000 | 16951 |
| 208 | 20250219 | 152900 | 5390404035 | 5010 | 5010 | 5010 | 5010 | 0 |
| 209 | 20250219 | 152800 | 5390404035 | 5010 | 5010 | 5010 | 5010 | 0 |
| 210 | 20250219 | 152700 | 5390404035 | 5010 | 5010 | 5010 | 5010 | 0 |
| 211 | 20250219 | 152600 | 5390404035 | 5010 | 5010 | 5010 | 5010 | 0 |
| 212 | 20250219 | 152500 | 5390404035 | 5010 | 5010 | 5010 | 5010 | 0 |
| 213 | 20250219 | 152400 | 5390404035 | 5010 | 5010 | 5010 | 5010 | 0 |
| 214 | 20250219 | 152300 | 5390404035 | 5010 | 5010 | 5010 | 5010 | 0 |
| 215 | 20250219 | 152200 | 5390404035 | 5010 | 5010 | 5010 | 5010 | 0 |
| 216 | 20250219 | 152100 | 5390404035 | 5010 | 5010 | 5010 | 5010 | 0 |
| 217 | 20250219 | 152000 | 5390404035 | 5010 | 5010 | 5010 | 5010 | 0 |
| 218 | 20250219 | 151900 | 5390404035 | 5010 | 5010 | 5030 | 5000 | 6978 |
| 219 | 20250219 | 151800 | 5355408425 | 5010 | 5000 | 5010 | 4995 | 3143 |
| 220 | 20250219 | 151700 | 5339683650 | 5000 | 5000 | 5010 | 4995 | 3633 |
| 221 | 20250219 | 151600 | 5321528580 | 5000 | 5000 | 5010 | 5000 | 2841 |
| 222 | 20250219 | 151500 | 5307311540 | 5000 | 5010 | 5010 | 5000 | 4181 |
| 223 | 20250219 | 151400 | 5286384100 | 5010 | 5010 | 5010 | 5000 | 3756 |
| 224 | 20250219 | 151300 | 5267602440 | 5010 | 5010 | 5020 | 5000 | 4627 |
| 225 | 20250219 | 151200 | 5244390100 | 5010 | 5010 | 5020 | 5010 | 1971 |
| 226 | 20250219 | 151100 | 5234513320 | 5010 | 5010 | 5030 | 5000 | 5668 |
| 227 | 20250219 | 151000 | 5206091540 | 5010 | 4990 | 5010 | 4985 | 8956 |
| 228 | 20250219 | 150900 | 5161396475 | 4990 | 5010 | 5010 | 4990 | 52996 |
| 229 | 20250219 | 150800 | 4896650550 | 5010 | 5030 | 5030 | 5010 | 21172 |
| 230 | 20250219 | 150700 | 4790547220 | 5020 | 5020 | 5030 | 5020 | 2043 |
| 231 | 20250219 | 150600 | 4780289260 | 5020 | 5020 | 5030 | 5020 | 1764 |
| 232 | 20250219 | 150500 | 4771433530 | 5020 | 5030 | 5030 | 5020 | 3643 |
| 233 | 20250219 | 150400 | 4753137410 | 5040 | 5030 | 5040 | 5030 | 392 |
| 234 | 20250219 | 150300 | 4751165460 | 5020 | 5020 | 5030 | 5020 | 2368 |
| 235 | 20250219 | 150200 | 4739277100 | 5020 | 5030 | 5030 | 5020 | 585 |
| 236 | 20250219 | 150100 | 4736337550 | 5020 | 5020 | 5030 | 5020 | 529 |
| 237 | 20250219 | 150000 | 4733680820 | 5030 | 5030 | 5040 | 5020 | 3457 |
| 238 | 20250219 | 145900 | 4716316440 | 5030 | 5040 | 5040 | 5030 | 2385 |
| 239 | 20250219 | 145800 | 4704312290 | 5040 | 5050 | 5050 | 5040 | 2629 |
| 240 | 20250219 | 145700 | 4691061930 | 5050 | 5030 | 5060 | 5030 | 3418 |
| 241 | 20250219 | 145600 | 4673861830 | 5030 | 5020 | 5030 | 5020 | 2585 |
| 242 | 20250219 | 145500 | 4660883290 | 5020 | 5040 | 5040 | 5020 | 10804 |
| 243 | 20250219 | 145400 | 4606568430 | 5040 | 5040 | 5050 | 5030 | 4489 |
| 244 | 20250219 | 145300 | 4583952280 | 5050 | 5050 | 5060 | 5050 | 2113 |
| 245 | 20250219 | 145200 | 4573281610 | 5050 | 5050 | 5050 | 5050 | 1091 |
| 246 | 20250219 | 145100 | 4567772060 | 5050 | 5050 | 5060 | 5050 | 1514 |
| 247 | 20250219 | 145000 | 4560124360 | 5050 | 5040 | 5070 | 5040 | 1486 |
| 248 | 20250219 | 144900 | 4552617970 | 5050 | 5070 | 5070 | 5050 | 2196 |
| 249 | 20250219 | 144800 | 4541526420 | 5060 | 5060 | 5060 | 5050 | 1640 |
| 250 | 20250219 | 144700 | 4533228030 | 5060 | 5050 | 5060 | 5050 | 372 |
| 251 | 20250219 | 144600 | 4531347330 | 5050 | 5060 | 5060 | 5050 | 806 |
| 252 | 20250219 | 144500 | 4527276970 | 5060 | 5050 | 5060 | 5050 | 1278 |
| 253 | 20250219 | 144400 | 4520810590 | 5060 | 5060 | 5060 | 5060 | 10 |
| 254 | 20250219 | 144300 | 4520759990 | 5050 | 5050 | 5050 | 5050 | 800 |
| 255 | 20250219 | 144200 | 4516719990 | 5040 | 5050 | 5050 | 5040 | 220 |
| 256 | 20250219 | 144100 | 4515609210 | 5050 | 5050 | 5050 | 5050 | 6 |
| 257 | 20250219 | 144000 | 4515578910 | 5050 | 5060 | 5060 | 5050 | 949 |
| 258 | 20250219 | 143900 | 4510785460 | 5060 | 5070 | 5070 | 5050 | 1321 |
| 259 | 20250219 | 143800 | 4504113070 | 5050 | 5060 | 5060 | 5050 | 1755 |
| 260 | 20250219 | 143700 | 4495234320 | 5060 | 5060 | 5060 | 5060 | 39 |
| 261 | 20250219 | 143600 | 4495036980 | 5060 | 5060 | 5060 | 5060 | 416 |
| 262 | 20250219 | 143500 | 4492932020 | 5070 | 5050 | 5070 | 5050 | 1504 |
| 263 | 20250219 | 143400 | 4485336740 | 5050 | 5060 | 5060 | 5050 | 1011 |
| 264 | 20250219 | 143300 | 4480221190 | 5060 | 5060 | 5070 | 5050 | 4990 |
| 265 | 20250219 | 143200 | 4455011670 | 5060 | 5060 | 5060 | 5060 | 510 |
| 266 | 20250219 | 143100 | 4452431070 | 5060 | 5040 | 5060 | 5040 | 452 |
| 267 | 20250219 | 143000 | 4450150960 | 5040 | 5040 | 5040 | 5040 | 0 |
| 268 | 20250219 | 142900 | 4450150960 | 5040 | 5050 | 5050 | 5040 | 1300 |
| 269 | 20250219 | 142800 | 4443597960 | 5050 | 5050 | 5050 | 5040 | 650 |
| 270 | 20250219 | 142700 | 4440321710 | 5050 | 5060 | 5060 | 5050 | 51 |
| 271 | 20250219 | 142600 | 4440064150 | 5050 | 5050 | 5050 | 5050 | 407 |
| 272 | 20250219 | 142500 | 4438008800 | 5050 | 5040 | 5050 | 5040 | 1286 |
| 273 | 20250219 | 142400 | 4431520190 | 5060 | 5060 | 5060 | 5060 | 1 |
| 274 | 20250219 | 142300 | 4431515130 | 5040 | 5030 | 5040 | 5030 | 399 |
| 275 | 20250219 | 142200 | 4429504180 | 5030 | 5040 | 5040 | 5030 | 1644 |
| 276 | 20250219 | 142100 | 4421234720 | 5040 | 5040 | 5040 | 5040 | 411 |
| 277 | 20250219 | 142000 | 4419163280 | 5060 | 5050 | 5060 | 5050 | 746 |
| 278 | 20250219 | 141900 | 4415391570 | 5050 | 5050 | 5060 | 5040 | 2275 |
| 279 | 20250219 | 141800 | 4403922400 | 5050 | 5050 | 5050 | 5050 | 0 |
| 280 | 20250219 | 141700 | 4403922400 | 5050 | 5040 | 5050 | 5030 | 573 |
| 281 | 20250219 | 141600 | 4401034560 | 5040 | 5060 | 5060 | 5030 | 1488 |
| 282 | 20250219 | 141500 | 4393538000 | 5040 | 5050 | 5060 | 5040 | 2826 |
| 283 | 20250219 | 141400 | 4379284220 | 5050 | 5040 | 5050 | 5040 | 552 |
| 284 | 20250219 | 141300 | 4376499800 | 5040 | 5050 | 5050 | 5040 | 5577 |
| 285 | 20250219 | 141200 | 4348345120 | 5050 | 5050 | 5050 | 5050 | 171 |
| 286 | 20250219 | 141100 | 4347481570 | 5050 | 5060 | 5060 | 5050 | 233 |
| 287 | 20250219 | 141000 | 4346303890 | 5060 | 5050 | 5060 | 5050 | 505 |
| 288 | 20250219 | 140900 | 4343753620 | 5060 | 5060 | 5060 | 5060 | 45 |
| 289 | 20250219 | 140800 | 4343525920 | 5050 | 5060 | 5060 | 5050 | 101 |
| 290 | 20250219 | 140700 | 4343015370 | 5070 | 5070 | 5070 | 5070 | 1 |
| 291 | 20250219 | 140600 | 4343010300 | 5050 | 5050 | 5060 | 5050 | 338 |
| 292 | 20250219 | 140500 | 4341303000 | 5070 | 5060 | 5070 | 5050 | 2702 |
| 293 | 20250219 | 140400 | 4327641140 | 5060 | 5070 | 5070 | 5060 | 120 |
| 294 | 20250219 | 140300 | 4327032850 | 5070 | 5070 | 5070 | 5070 | 0 |
| 295 | 20250219 | 140200 | 4327032850 | 5070 | 5070 | 5070 | 5070 | 110 |
| 296 | 20250219 | 140100 | 4326475150 | 5080 | 5080 | 5080 | 5080 | 19 |
| 297 | 20250219 | 140000 | 4326378630 | 5080 | 5080 | 5080 | 5070 | 769 |
| 298 | 20250219 | 135900 | 4322479750 | 5060 | 5070 | 5070 | 5060 | 117 |
| 299 | 20250219 | 135800 | 4321887060 | 5070 | 5070 | 5070 | 5060 | 196 |
| 300 | 20250219 | 135700 | 4320893730 | 5070 | 5070 | 5070 | 5060 | 80 |
| 301 | 20250219 | 135600 | 4320488160 | 5060 | 5060 | 5060 | 5060 | 291 |
| 302 | 20250219 | 135500 | 4319015700 | 5060 | 5070 | 5070 | 5060 | 108 |
| 303 | 20250219 | 135400 | 4318469150 | 5070 | 5070 | 5070 | 5060 | 282 |
| 304 | 20250219 | 135300 | 4317039670 | 5070 | 5070 | 5070 | 5070 | 116 |
| 305 | 20250219 | 135200 | 4316451550 | 5070 | 5060 | 5070 | 5060 | 771 |
| 306 | 20250219 | 135100 | 4312549600 | 5080 | 5070 | 5080 | 5060 | 221 |
| 307 | 20250219 | 135000 | 4311428140 | 5070 | 5060 | 5070 | 5060 | 991 |
| 308 | 20250219 | 134900 | 4306413260 | 5060 | 5070 | 5070 | 5060 | 1754 |
| 309 | 20250219 | 134800 | 4297537770 | 5060 | 5060 | 5080 | 5060 | 2641 |
| 310 | 20250219 | 134700 | 4284150060 | 5060 | 5060 | 5060 | 5060 | 113 |
| 311 | 20250219 | 134600 | 4283578280 | 5060 | 5060 | 5070 | 5060 | 224 |
| 312 | 20250219 | 134500 | 4282444810 | 5050 | 5050 | 5050 | 5050 | 571 |
| 313 | 20250219 | 134400 | 4279561260 | 5040 | 5050 | 5050 | 5040 | 2215 |
| 314 | 20250219 | 134300 | 4268376180 | 5050 | 5050 | 5050 | 5050 | 734 |
| 315 | 20250219 | 134200 | 4264669480 | 5060 | 5070 | 5070 | 5060 | 1005 |
| 316 | 20250219 | 134100 | 4259574140 | 5060 | 5050 | 5060 | 5050 | 948 |
| 317 | 20250219 | 134000 | 4254779060 | 5060 | 5060 | 5060 | 5050 | 525 |
| 318 | 20250219 | 133900 | 4252122670 | 5060 | 5070 | 5070 | 5060 | 255 |
| 319 | 20250219 | 133800 | 4250832320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 320 | 20250219 | 133700 | 4250832320 | 5070 | 5060 | 5070 | 5050 | 696 |
| 321 | 20250219 | 133600 | 4247311520 | 5060 | 5050 | 5070 | 5050 | 829 |
| 322 | 20250219 | 133500 | 4243124990 | 5050 | 5050 | 5070 | 5040 | 249 |
| 323 | 20250219 | 133400 | 4241868220 | 5070 | 5060 | 5070 | 5050 | 1764 |
| 324 | 20250219 | 133300 | 4232955660 | 5070 | 5060 | 5070 | 5060 | 4 |
| 325 | 20250219 | 133200 | 4232935410 | 5060 | 5060 | 5070 | 5060 | 216 |
| 326 | 20250219 | 133100 | 4231842380 | 5060 | 5050 | 5060 | 5050 | 156 |
| 327 | 20250219 | 133000 | 4231054570 | 5050 | 5060 | 5060 | 5050 | 801 |
| 328 | 20250219 | 132900 | 4227009510 | 5050 | 5050 | 5050 | 5050 | 1258 |
| 329 | 20250219 | 132800 | 4220656610 | 5050 | 5050 | 5050 | 5050 | 60 |
| 330 | 20250219 | 132700 | 4220353610 | 5050 | 5060 | 5070 | 5050 | 1546 |
| 331 | 20250219 | 132600 | 4212529110 | 5060 | 5070 | 5070 | 5060 | 1346 |
| 332 | 20250219 | 132500 | 4205717050 | 5070 | 5070 | 5070 | 5070 | 500 |
| 333 | 20250219 | 132400 | 4203182050 | 5070 | 5060 | 5070 | 5060 | 2183 |
| 334 | 20250219 | 132300 | 4192125740 | 5060 | 5060 | 5060 | 5060 | 311 |
| 335 | 20250219 | 132200 | 4190552080 | 5050 | 5050 | 5060 | 5050 | 1345 |
| 336 | 20250219 | 132100 | 4183753980 | 5040 | 5050 | 5050 | 5030 | 1056 |
| 337 | 20250219 | 132000 | 4178428350 | 5050 | 5040 | 5050 | 5040 | 238 |
| 338 | 20250219 | 131900 | 4177226550 | 5040 | 5020 | 5040 | 5010 | 16466 |
| 339 | 20250219 | 131800 | 4094478780 | 5020 | 5020 | 5020 | 5010 | 978 |
| 340 | 20250219 | 131700 | 4089569230 | 5020 | 5030 | 5030 | 5020 | 6162 |
| 341 | 20250219 | 131600 | 4058635620 | 5030 | 5040 | 5040 | 5030 | 1220 |
| 342 | 20250219 | 131500 | 4052498520 | 5030 | 5030 | 5040 | 5030 | 2001 |
| 343 | 20250219 | 131400 | 4042433130 | 5040 | 5030 | 5040 | 5030 | 7054 |
| 344 | 20250219 | 131300 | 4006936920 | 5040 | 5050 | 5050 | 5040 | 6224 |
| 345 | 20250219 | 131200 | 3975562920 | 5050 | 5050 | 5050 | 5050 | 1256 |
| 346 | 20250219 | 131100 | 3969220120 | 5050 | 5040 | 5050 | 5040 | 821 |
| 347 | 20250219 | 131000 | 3965078370 | 5040 | 5050 | 5050 | 5040 | 1182 |
| 348 | 20250219 | 130900 | 3959110880 | 5060 | 5070 | 5070 | 5050 | 579 |
| 349 | 20250219 | 130800 | 3956183800 | 5060 | 5050 | 5060 | 5050 | 2756 |
| 350 | 20250219 | 130700 | 3942253570 | 5040 | 5040 | 5040 | 5040 | 5993 |
| 351 | 20250219 | 130600 | 3912048850 | 5040 | 5060 | 5070 | 5040 | 17713 |
| 352 | 20250219 | 130500 | 3822582990 | 5060 | 5060 | 5070 | 5060 | 4315 |
| 353 | 20250219 | 130400 | 3800747130 | 5060 | 5060 | 5060 | 5060 | 1546 |
| 354 | 20250219 | 130300 | 3792924370 | 5060 | 5070 | 5070 | 5060 | 3050 |
| 355 | 20250219 | 130200 | 3777470210 | 5070 | 5070 | 5070 | 5070 | 50 |
| 356 | 20250219 | 130100 | 3777216710 | 5070 | 5070 | 5070 | 5070 | 1149 |
| 357 | 20250219 | 130000 | 3771391280 | 5070 | 5070 | 5080 | 5070 | 267 |
| 358 | 20250219 | 125900 | 3770037570 | 5080 | 5070 | 5080 | 5070 | 1096 |
| 359 | 20250219 | 125800 | 3764474940 | 5070 | 5070 | 5070 | 5070 | 7 |
| 360 | 20250219 | 125700 | 3764439450 | 5070 | 5070 | 5070 | 5070 | 311 |
| 361 | 20250219 | 125600 | 3762862680 | 5070 | 5070 | 5070 | 5070 | 55 |
| 362 | 20250219 | 125500 | 3762583830 | 5070 | 5070 | 5070 | 5060 | 284 |
| 363 | 20250219 | 125400 | 3761145230 | 5060 | 5070 | 5070 | 5060 | 3427 |
| 364 | 20250219 | 125300 | 3743804320 | 5070 | 5060 | 5070 | 5060 | 2204 |
| 365 | 20250219 | 125200 | 3732631010 | 5060 | 5060 | 5070 | 5060 | 690 |
| 366 | 20250219 | 125100 | 3729135640 | 5060 | 5080 | 5080 | 5060 | 6434 |
| 367 | 20250219 | 125000 | 3696533380 | 5090 | 5080 | 5090 | 5080 | 589 |
| 368 | 20250219 | 124900 | 3693538250 | 5090 | 5080 | 5090 | 5080 | 1891 |
| 369 | 20250219 | 124800 | 3683931770 | 5080 | 5080 | 5090 | 5080 | 1064 |
| 370 | 20250219 | 124700 | 3678521650 | 5090 | 5090 | 5090 | 5090 | 1005 |
| 371 | 20250219 | 124600 | 3673406200 | 5090 | 5090 | 5090 | 5080 | 346 |
| 372 | 20250219 | 124500 | 3671645110 | 5080 | 5080 | 5080 | 5080 | 120 |
| 373 | 20250219 | 124400 | 3671035510 | 5090 | 5080 | 5090 | 5070 | 2574 |
| 374 | 20250219 | 124300 | 3657963490 | 5070 | 5080 | 5080 | 5070 | 2874 |
| 375 | 20250219 | 124200 | 3643382110 | 5080 | 5080 | 5080 | 5080 | 214 |
| 376 | 20250219 | 124100 | 3642294990 | 5070 | 5080 | 5080 | 5070 | 1453 |
| 377 | 20250219 | 124000 | 3634928270 | 5080 | 5070 | 5080 | 5070 | 519 |
| 378 | 20250219 | 123900 | 3632295740 | 5090 | 5090 | 5090 | 5070 | 1168 |
| 379 | 20250219 | 123800 | 3626361700 | 5090 | 5090 | 5090 | 5090 | 326 |
| 380 | 20250219 | 123700 | 3624702360 | 5080 | 5080 | 5090 | 5080 | 2510 |
| 381 | 20250219 | 123600 | 3611951550 | 5080 | 5080 | 5090 | 5080 | 435 |
| 382 | 20250219 | 123500 | 3609740750 | 5090 | 5090 | 5090 | 5090 | 1 |
| 383 | 20250219 | 123400 | 3609735660 | 5070 | 5090 | 5090 | 5070 | 95 |
| 384 | 20250219 | 123300 | 3609253990 | 5090 | 5070 | 5090 | 5070 | 847 |
| 385 | 20250219 | 123200 | 3604954040 | 5070 | 5080 | 5080 | 5070 | 573 |
| 386 | 20250219 | 123100 | 3602048830 | 5070 | 5060 | 5070 | 5060 | 352 |
| 387 | 20250219 | 123000 | 3600264510 | 5070 | 5070 | 5070 | 5070 | 2395 |
| 388 | 20250219 | 122900 | 3588121860 | 5080 | 5080 | 5080 | 5070 | 62 |
| 389 | 20250219 | 122800 | 3587807000 | 5080 | 5080 | 5080 | 5080 | 1 |
| 390 | 20250219 | 122700 | 3587801920 | 5070 | 5080 | 5080 | 5070 | 1400 |
| 391 | 20250219 | 122600 | 3580700910 | 5080 | 5080 | 5080 | 5070 | 2620 |
| 392 | 20250219 | 122500 | 3567401530 | 5080 | 5080 | 5080 | 5080 | 562 |
| 393 | 20250219 | 122400 | 3564546570 | 5080 | 5080 | 5090 | 5080 | 79 |
| 394 | 20250219 | 122300 | 3564145210 | 5090 | 5080 | 5090 | 5080 | 1218 |
| 395 | 20250219 | 122200 | 3557957270 | 5090 | 5090 | 5090 | 5090 | 18 |
| 396 | 20250219 | 122100 | 3557865650 | 5090 | 5090 | 5090 | 5090 | 109 |
| 397 | 20250219 | 122000 | 3557310840 | 5100 | 5080 | 5100 | 5080 | 1292 |
| 398 | 20250219 | 121900 | 3550745470 | 5090 | 5090 | 5090 | 5080 | 489 |
| 399 | 20250219 | 121800 | 3548260400 | 5090 | 5090 | 5090 | 5090 | 70 |
| 400 | 20250219 | 121700 | 3547904100 | 5090 | 5090 | 5090 | 5090 | 5 |
| 401 | 20250219 | 121600 | 3547878650 | 5080 | 5080 | 5090 | 5080 | 2213 |
| 402 | 20250219 | 121500 | 3536636410 | 5080 | 5090 | 5090 | 5080 | 199 |
| 403 | 20250219 | 121400 | 3535623510 | 5090 | 5090 | 5090 | 5090 | 1848 |
| 404 | 20250219 | 121300 | 3526217190 | 5100 | 5100 | 5100 | 5100 | 1867 |
| 405 | 20250219 | 121200 | 3516695490 | 5100 | 5100 | 5100 | 5100 | 53 |
| 406 | 20250219 | 121100 | 3516425190 | 5100 | 5110 | 5110 | 5100 | 1005 |
| 407 | 20250219 | 121000 | 3511299680 | 5110 | 5100 | 5110 | 5100 | 297 |
| 408 | 20250219 | 120900 | 3509784970 | 5080 | 5090 | 5090 | 5080 | 6099 |
| 409 | 20250219 | 120800 | 3478792490 | 5090 | 5090 | 5090 | 5090 | 795 |
| 410 | 20250219 | 120700 | 3474745940 | 5090 | 5090 | 5090 | 5090 | 435 |
| 411 | 20250219 | 120600 | 3472531790 | 5090 | 5090 | 5090 | 5090 | 15 |
| 412 | 20250219 | 120500 | 3472455440 | 5090 | 5090 | 5090 | 5090 | 290 |
| 413 | 20250219 | 120400 | 3470979340 | 5090 | 5090 | 5090 | 5090 | 3000 |
| 414 | 20250219 | 120300 | 3455709340 | 5080 | 5100 | 5100 | 5080 | 6655 |
| 415 | 20250219 | 120200 | 3421834100 | 5100 | 5110 | 5110 | 5100 | 1372 |
| 416 | 20250219 | 120100 | 3414836400 | 5110 | 5100 | 5110 | 5100 | 121 |
| 417 | 20250219 | 120000 | 3414219100 | 5110 | 5110 | 5110 | 5110 | 156 |
| 418 | 20250219 | 115900 | 3413421940 | 5110 | 5120 | 5120 | 5110 | 263 |
| 419 | 20250219 | 115800 | 3412076730 | 5110 | 5110 | 5110 | 5110 | 165 |
| 420 | 20250219 | 115700 | 3411233580 | 5110 | 5100 | 5110 | 5100 | 1235 |
| 421 | 20250219 | 115600 | 3404928780 | 5100 | 5110 | 5110 | 5090 | 761 |
| 422 | 20250219 | 115500 | 3401048020 | 5100 | 5110 | 5110 | 5100 | 1413 |
| 423 | 20250219 | 115400 | 3393839390 | 5110 | 5110 | 5110 | 5110 | 100 |
| 424 | 20250219 | 115300 | 3393328390 | 5100 | 5110 | 5110 | 5100 | 732 |
| 425 | 20250219 | 115200 | 3389588370 | 5110 | 5110 | 5110 | 5110 | 738 |
| 426 | 20250219 | 115100 | 3385817190 | 5110 | 5120 | 5120 | 5110 | 350 |
| 427 | 20250219 | 115000 | 3384025540 | 5120 | 5120 | 5120 | 5120 | 200 |
| 428 | 20250219 | 114900 | 3383001540 | 5120 | 5120 | 5120 | 5120 | 661 |
| 429 | 20250219 | 114800 | 3379617220 | 5130 | 5130 | 5130 | 5130 | 2 |
| 430 | 20250219 | 114700 | 3379606960 | 5120 | 5120 | 5120 | 5120 | 1 |
| 431 | 20250219 | 114600 | 3379601840 | 5130 | 5130 | 5140 | 5130 | 787 |
| 432 | 20250219 | 114500 | 3375564520 | 5130 | 5130 | 5130 | 5120 | 1324 |
| 433 | 20250219 | 114400 | 3368773770 | 5130 | 5120 | 5130 | 5120 | 2486 |
| 434 | 20250219 | 114300 | 3356020750 | 5120 | 5130 | 5130 | 5120 | 4 |
| 435 | 20250219 | 114200 | 3356000260 | 5120 | 5120 | 5130 | 5120 | 1035 |
| 436 | 20250219 | 114100 | 3350691020 | 5100 | 5110 | 5110 | 5100 | 2493 |
| 437 | 20250219 | 114000 | 3337964070 | 5110 | 5120 | 5120 | 5110 | 390 |
| 438 | 20250219 | 113900 | 3335970140 | 5110 | 5120 | 5120 | 5110 | 135 |
| 439 | 20250219 | 113800 | 3335279790 | 5120 | 5120 | 5120 | 5110 | 2079 |
| 440 | 20250219 | 113700 | 3324635420 | 5120 | 5120 | 5130 | 5120 | 351 |
| 441 | 20250219 | 113600 | 3322835940 | 5130 | 5130 | 5130 | 5120 | 988 |
| 442 | 20250219 | 113500 | 3317767520 | 5130 | 5120 | 5130 | 5120 | 3317 |
| 443 | 20250219 | 113400 | 3300781720 | 5110 | 5120 | 5120 | 5110 | 790 |
| 444 | 20250219 | 113300 | 3296742770 | 5120 | 5110 | 5120 | 5110 | 267 |
| 445 | 20250219 | 113200 | 3295377900 | 5110 | 5120 | 5120 | 5110 | 1899 |
| 446 | 20250219 | 113100 | 3285657490 | 5120 | 5110 | 5120 | 5110 | 1598 |
| 447 | 20250219 | 113000 | 3277481140 | 5110 | 5110 | 5120 | 5110 | 1200 |
| 448 | 20250219 | 112900 | 3271348600 | 5100 | 5090 | 5100 | 5090 | 2442 |
| 449 | 20250219 | 112800 | 3258908120 | 5090 | 5090 | 5090 | 5090 | 219 |
| 450 | 20250219 | 112700 | 3257793410 | 5100 | 5090 | 5100 | 5090 | 224 |
| 451 | 20250219 | 112600 | 3256653010 | 5090 | 5090 | 5090 | 5090 | 562 |
| 452 | 20250219 | 112500 | 3253792430 | 5090 | 5100 | 5100 | 5090 | 1279 |
| 453 | 20250219 | 112400 | 3247270100 | 5100 | 5100 | 5100 | 5100 | 547 |
| 454 | 20250219 | 112300 | 3244480400 | 5090 | 5090 | 5100 | 5080 | 842 |
| 455 | 20250219 | 112200 | 3240200880 | 5090 | 5090 | 5090 | 5080 | 352 |
| 456 | 20250219 | 112100 | 3238411500 | 5090 | 5090 | 5100 | 5090 | 945 |
| 457 | 20250219 | 112000 | 3233601350 | 5100 | 5100 | 5100 | 5090 | 60 |
| 458 | 20250219 | 111900 | 3233295700 | 5100 | 5090 | 5100 | 5090 | 830 |
| 459 | 20250219 | 111800 | 3229067800 | 5090 | 5090 | 5090 | 5080 | 1369 |
| 460 | 20250219 | 111700 | 3222099760 | 5080 | 5070 | 5090 | 5070 | 4629 |
| 461 | 20250219 | 111600 | 3198569690 | 5060 | 5060 | 5070 | 5060 | 189 |
| 462 | 20250219 | 111500 | 3197612700 | 5060 | 5070 | 5070 | 5060 | 789 |
| 463 | 20250219 | 111400 | 3193619160 | 5060 | 5060 | 5070 | 5060 | 4184 |
| 464 | 20250219 | 111300 | 3172408120 | 5070 | 5050 | 5070 | 5040 | 1350 |
| 465 | 20250219 | 111200 | 3165596060 | 5050 | 5060 | 5060 | 5050 | 8500 |
| 466 | 20250219 | 111100 | 3122641430 | 5070 | 5060 | 5070 | 5060 | 1350 |
| 467 | 20250219 | 111000 | 3115809220 | 5060 | 5060 | 5070 | 5060 | 4139 |
| 468 | 20250219 | 110900 | 3094865780 | 5070 | 5070 | 5070 | 5070 | 12044 |
| 469 | 20250219 | 110800 | 3033802700 | 5070 | 5080 | 5090 | 5070 | 1661 |
| 470 | 20250219 | 110700 | 3025374140 | 5080 | 5080 | 5080 | 5080 | 768 |
| 471 | 20250219 | 110600 | 3021472700 | 5080 | 5080 | 5090 | 5080 | 3094 |
| 472 | 20250219 | 110500 | 3005753590 | 5080 | 5080 | 5090 | 5080 | 3747 |
| 473 | 20250219 | 110400 | 2986716280 | 5080 | 5080 | 5090 | 5080 | 587 |
| 474 | 20250219 | 110300 | 2983732000 | 5080 | 5090 | 5090 | 5080 | 88 |
| 475 | 20250219 | 110200 | 2983284430 | 5090 | 5080 | 5100 | 5080 | 797 |
| 476 | 20250219 | 110100 | 2979228050 | 5090 | 5090 | 5090 | 5090 | 399 |
| 477 | 20250219 | 110000 | 2977197140 | 5090 | 5080 | 5090 | 5080 | 341 |
| 478 | 20250219 | 105900 | 2975463450 | 5090 | 5100 | 5100 | 5090 | 889 |
| 479 | 20250219 | 105800 | 2970933650 | 5100 | 5100 | 5100 | 5080 | 525 |
| 480 | 20250219 | 105700 | 2968265710 | 5080 | 5100 | 5100 | 5080 | 1912 |
| 481 | 20250219 | 105600 | 2958537800 | 5100 | 5100 | 5100 | 5100 | 1665 |
| 482 | 20250219 | 105500 | 2950046300 | 5090 | 5100 | 5100 | 5090 | 21 |
| 483 | 20250219 | 105400 | 2949939400 | 5090 | 5090 | 5090 | 5090 | 1259 |
| 484 | 20250219 | 105300 | 2943531090 | 5090 | 5090 | 5100 | 5090 | 282 |
| 485 | 20250219 | 105200 | 2942095700 | 5090 | 5090 | 5090 | 5090 | 598 |
| 486 | 20250219 | 105100 | 2939051880 | 5090 | 5080 | 5090 | 5070 | 1128 |
| 487 | 20250219 | 105000 | 2933324020 | 5070 | 5060 | 5080 | 5050 | 8425 |
| 488 | 20250219 | 104900 | 2890736520 | 5060 | 5100 | 5100 | 5050 | 39135 |
| 489 | 20250219 | 104800 | 2692215390 | 5090 | 5110 | 5120 | 5090 | 1341 |
| 490 | 20250219 | 104700 | 2685376980 | 5100 | 5110 | 5110 | 5100 | 11341 |
| 491 | 20250219 | 104600 | 2627537830 | 5100 | 5110 | 5110 | 5100 | 2371 |
| 492 | 20250219 | 104500 | 2615429370 | 5100 | 5100 | 5110 | 5100 | 2390 |
| 493 | 20250219 | 104400 | 2603226690 | 5110 | 5120 | 5120 | 5110 | 723 |
| 494 | 20250219 | 104300 | 2599532150 | 5130 | 5130 | 5130 | 5130 | 911 |
| 495 | 20250219 | 104200 | 2594858720 | 5100 | 5120 | 5120 | 5100 | 3520 |
| 496 | 20250219 | 104100 | 2576884440 | 5110 | 5110 | 5120 | 5110 | 1417 |
| 497 | 20250219 | 104000 | 2569634900 | 5110 | 5120 | 5120 | 5110 | 345 |
| 498 | 20250219 | 103900 | 2567871790 | 5110 | 5110 | 5110 | 5110 | 1841 |
| 499 | 20250219 | 103800 | 2558464280 | 5110 | 5120 | 5120 | 5110 | 2142 |
| 500 | 20250219 | 103700 | 2547518260 | 5120 | 5120 | 5130 | 5110 | 2323 |
| 501 | 20250219 | 103600 | 2535632650 | 5120 | 5120 | 5120 | 5120 | 215 |
| 502 | 20250219 | 103500 | 2534531850 | 5130 | 5120 | 5130 | 5120 | 126 |
| 503 | 20250219 | 103400 | 2533886720 | 5110 | 5110 | 5120 | 5110 | 606 |
| 504 | 20250219 | 103300 | 2530784400 | 5110 | 5120 | 5120 | 5110 | 1394 |
| 505 | 20250219 | 103200 | 2523661050 | 5120 | 5120 | 5120 | 5110 | 6136 |
| 506 | 20250219 | 103100 | 2492298850 | 5110 | 5120 | 5130 | 5110 | 2016 |
| 507 | 20250219 | 103000 | 2481991720 | 5110 | 5130 | 5130 | 5110 | 2715 |
| 508 | 20250219 | 102900 | 2468090180 | 5140 | 5120 | 5140 | 5120 | 1728 |
| 509 | 20250219 | 102800 | 2459225810 | 5120 | 5120 | 5120 | 5120 | 117 |
| 510 | 20250219 | 102700 | 2458626770 | 5120 | 5120 | 5120 | 5120 | 1240 |
| 511 | 20250219 | 102600 | 2452277970 | 5140 | 5110 | 5150 | 5110 | 3340 |
| 512 | 20250219 | 102500 | 2435122350 | 5110 | 5120 | 5120 | 5110 | 2185 |
| 513 | 20250219 | 102400 | 2423956800 | 5120 | 5120 | 5120 | 5120 | 1297 |
| 514 | 20250219 | 102300 | 2417316160 | 5120 | 5120 | 5120 | 5120 | 753 |
| 515 | 20250219 | 102200 | 2413460800 | 5120 | 5130 | 5130 | 5120 | 7008 |
| 516 | 20250219 | 102100 | 2377575140 | 5120 | 5130 | 5140 | 5120 | 2799 |
| 517 | 20250219 | 102000 | 2363219030 | 5140 | 5130 | 5140 | 5130 | 1624 |
| 518 | 20250219 | 101900 | 2354877540 | 5130 | 5140 | 5140 | 5130 | 5000 |
| 519 | 20250219 | 101800 | 2329191780 | 5150 | 5140 | 5150 | 5140 | 1914 |
| 520 | 20250219 | 101700 | 2319335240 | 5140 | 5140 | 5140 | 5130 | 1744 |
| 521 | 20250219 | 101600 | 2310379150 | 5130 | 5120 | 5140 | 5120 | 2048 |
| 522 | 20250219 | 101500 | 2299886890 | 5120 | 5110 | 5120 | 5110 | 4202 |
| 523 | 20250219 | 101400 | 2278412550 | 5120 | 5130 | 5130 | 5120 | 8318 |
| 524 | 20250219 | 101300 | 2235797280 | 5130 | 5140 | 5140 | 5130 | 2185 |
| 525 | 20250219 | 101200 | 2224587890 | 5140 | 5150 | 5150 | 5130 | 3973 |
| 526 | 20250219 | 101100 | 2204175380 | 5150 | 5160 | 5170 | 5140 | 2090 |
| 527 | 20250219 | 101000 | 2193421960 | 5140 | 5160 | 5170 | 5140 | 921 |
| 528 | 20250219 | 100900 | 2188676900 | 5170 | 5190 | 5190 | 5170 | 1104 |
| 529 | 20250219 | 100800 | 2182952840 | 5180 | 5160 | 5180 | 5160 | 1209 |
| 530 | 20250219 | 100700 | 2176696640 | 5160 | 5140 | 5160 | 5140 | 220 |
| 531 | 20250219 | 100600 | 2175565560 | 5130 | 5130 | 5140 | 5120 | 4120 |
| 532 | 20250219 | 100500 | 2154440160 | 5140 | 5140 | 5150 | 5140 | 2824 |
| 533 | 20250219 | 100400 | 2139924790 | 5150 | 5160 | 5160 | 5150 | 1748 |
| 534 | 20250219 | 100300 | 2130918920 | 5160 | 5160 | 5170 | 5150 | 5043 |
| 535 | 20250219 | 100200 | 2104885550 | 5160 | 5170 | 5170 | 5160 | 811 |
| 536 | 20250219 | 100100 | 2100693340 | 5170 | 5170 | 5170 | 5160 | 1956 |
| 537 | 20250219 | 100000 | 2090595520 | 5180 | 5160 | 5180 | 5160 | 3895 |
| 538 | 20250219 | 095900 | 2070495130 | 5160 | 5170 | 5170 | 5160 | 6331 |
| 539 | 20250219 | 095800 | 2037825960 | 5170 | 5180 | 5190 | 5170 | 2926 |
| 540 | 20250219 | 095700 | 2022689420 | 5180 | 5200 | 5200 | 5180 | 1863 |
| 541 | 20250219 | 095600 | 2013038500 | 5180 | 5210 | 5210 | 5180 | 2043 |
| 542 | 20250219 | 095500 | 2002430330 | 5190 | 5190 | 5210 | 5180 | 331 |
| 543 | 20250219 | 095400 | 2000709760 | 5180 | 5170 | 5210 | 5170 | 2112 |
| 544 | 20250219 | 095300 | 1989743250 | 5160 | 5180 | 5190 | 5160 | 2920 |
| 545 | 20250219 | 095200 | 1974633850 | 5190 | 5180 | 5190 | 5170 | 1354 |
| 546 | 20250219 | 095100 | 1967620700 | 5170 | 5180 | 5190 | 5170 | 323 |
| 547 | 20250219 | 095000 | 1965948620 | 5170 | 5170 | 5170 | 5170 | 1179 |
| 548 | 20250219 | 094900 | 1959853190 | 5180 | 5170 | 5180 | 5170 | 3904 |
| 549 | 20250219 | 094800 | 1939650130 | 5180 | 5200 | 5200 | 5180 | 3595 |
| 550 | 20250219 | 094700 | 1921001250 | 5190 | 5220 | 5230 | 5190 | 10146 |
| 551 | 20250219 | 094600 | 1868236290 | 5220 | 5230 | 5240 | 5220 | 6510 |
| 552 | 20250219 | 094500 | 1834224660 | 5230 | 5240 | 5260 | 5220 | 11453 |
| 553 | 20250219 | 094400 | 1774220140 | 5240 | 5230 | 5260 | 5220 | 15160 |
| 554 | 20250219 | 094300 | 1694725080 | 5230 | 5200 | 5240 | 5200 | 8501 |
| 555 | 20250219 | 094200 | 1650333850 | 5200 | 5180 | 5210 | 5170 | 13360 |
| 556 | 20250219 | 094100 | 1580896220 | 5190 | 5190 | 5200 | 5180 | 1699 |
| 557 | 20250219 | 094000 | 1572071750 | 5200 | 5200 | 5210 | 5190 | 5121 |
| 558 | 20250219 | 093900 | 1545461820 | 5200 | 5190 | 5200 | 5190 | 7892 |
| 559 | 20250219 | 093800 | 1504471160 | 5180 | 5150 | 5180 | 5140 | 8934 |
| 560 | 20250219 | 093700 | 1458316920 | 5150 | 5150 | 5150 | 5150 | 746 |
| 561 | 20250219 | 093600 | 1454475020 | 5140 | 5140 | 5140 | 5120 | 5826 |
| 562 | 20250219 | 093500 | 1424553270 | 5140 | 5130 | 5160 | 5130 | 2617 |
| 563 | 20250219 | 093400 | 1411084580 | 5130 | 5160 | 5170 | 5130 | 6513 |
| 564 | 20250219 | 093300 | 1377517420 | 5160 | 5160 | 5160 | 5150 | 3373 |
| 565 | 20250219 | 093200 | 1360122170 | 5160 | 5130 | 5160 | 5130 | 3048 |
| 566 | 20250219 | 093100 | 1344464800 | 5130 | 5110 | 5130 | 5110 | 4705 |
| 567 | 20250219 | 093000 | 1320355610 | 5100 | 5110 | 5110 | 5100 | 6390 |
| 568 | 20250219 | 092900 | 1287757390 | 5110 | 5100 | 5110 | 5100 | 5643 |
| 569 | 20250219 | 092800 | 1258977750 | 5100 | 5100 | 5110 | 5100 | 3130 |
| 570 | 20250219 | 092700 | 1243001680 | 5100 | 5090 | 5110 | 5090 | 2995 |
| 571 | 20250219 | 092600 | 1227741920 | 5090 | 5090 | 5110 | 5080 | 3127 |
| 572 | 20250219 | 092500 | 1211826590 | 5090 | 5100 | 5110 | 5080 | 7416 |
| 573 | 20250219 | 092400 | 1174067650 | 5100 | 5100 | 5110 | 5100 | 5239 |
| 574 | 20250219 | 092300 | 1147321630 | 5100 | 5080 | 5100 | 5070 | 4828 |
| 575 | 20250219 | 092200 | 1122771660 | 5070 | 5120 | 5120 | 5070 | 24884 |
| 576 | 20250219 | 092100 | 995939990 | 5110 | 5130 | 5130 | 5110 | 7711 |
| 577 | 20250219 | 092000 | 956506370 | 5130 | 5140 | 5140 | 5120 | 2423 |
| 578 | 20250219 | 091900 | 944078840 | 5140 | 5120 | 5140 | 5120 | 343 |
| 579 | 20250219 | 091800 | 942317020 | 5120 | 5120 | 5120 | 5120 | 2171 |
| 580 | 20250219 | 091700 | 931201500 | 5100 | 5140 | 5140 | 5100 | 9361 |
| 581 | 20250219 | 091600 | 883343710 | 5130 | 5130 | 5130 | 5100 | 11334 |
| 582 | 20250219 | 091500 | 825365350 | 5130 | 5140 | 5140 | 5120 | 2973 |
| 583 | 20250219 | 091400 | 810113180 | 5140 | 5120 | 5140 | 5110 | 6009 |
| 584 | 20250219 | 091300 | 779343570 | 5120 | 5140 | 5150 | 5120 | 12237 |
| 585 | 20250219 | 091200 | 716545570 | 5140 | 5160 | 5160 | 5140 | 7841 |
| 586 | 20250219 | 091100 | 676182660 | 5160 | 5150 | 5170 | 5150 | 2743 |
| 587 | 20250219 | 091000 | 662024480 | 5150 | 5190 | 5190 | 5140 | 2206 |
| 588 | 20250219 | 090900 | 650652360 | 5190 | 5180 | 5190 | 5180 | 7334 |
| 589 | 20250219 | 090800 | 612650230 | 5180 | 5130 | 5180 | 5120 | 6643 |
| 590 | 20250219 | 090700 | 578329250 | 5120 | 5170 | 5170 | 5100 | 9315 |
| 591 | 20250219 | 090600 | 530560470 | 5160 | 5180 | 5180 | 5150 | 9524 |
| 592 | 20250219 | 090500 | 481303280 | 5180 | 5190 | 5190 | 5170 | 4065 |
| 593 | 20250219 | 090400 | 460234570 | 5170 | 5210 | 5210 | 5170 | 6918 |
| 594 | 20250219 | 090300 | 424285330 | 5210 | 5150 | 5210 | 5150 | 14452 |
| 595 | 20250219 | 090200 | 349213870 | 5150 | 5110 | 5160 | 5100 | 19217 |
| 596 | 20250219 | 090100 | 250499210 | 5120 | 5080 | 5140 | 5080 | 11218 |
| 597 | 20250219 | 090000 | 193260740 | 5070 | 5090 | 5100 | 5070 | 36163 |