30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 185500 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 20399 |
| 3 | 20250220 | 185400 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 4 | 20250220 | 185300 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 5 | 20250220 | 185200 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 6 | 20250220 | 185100 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 7 | 20250220 | 185000 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 8 | 20250220 | 184900 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 9 | 20250220 | 184800 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 10 | 20250220 | 184700 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 11 | 20250220 | 184600 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 12 | 20250220 | 184500 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 13 | 20250220 | 184400 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 14 | 20250220 | 184300 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 15 | 20250220 | 184200 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 16 | 20250220 | 184100 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 17 | 20250220 | 184000 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 18 | 20250220 | 183900 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 19 | 20250220 | 183800 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 20 | 20250220 | 183700 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 21 | 20250220 | 183600 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 22 | 20250220 | 183500 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 23 | 20250220 | 183400 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 24 | 20250220 | 183300 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 25 | 20250220 | 183200 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 26 | 20250220 | 183100 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 27 | 20250220 | 183000 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 28 | 20250220 | 182900 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 29 | 20250220 | 182800 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 30 | 20250220 | 182700 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 31 | 20250220 | 182600 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 32 | 20250220 | 182500 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 20399 |
| 33 | 20250220 | 182400 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 34 | 20250220 | 182300 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 35 | 20250220 | 182200 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 36 | 20250220 | 182100 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 37 | 20250220 | 182000 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 38 | 20250220 | 181900 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 39 | 20250220 | 181800 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 40 | 20250220 | 181700 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 41 | 20250220 | 181600 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 42 | 20250220 | 181500 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 43 | 20250220 | 181400 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 44 | 20250220 | 181300 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 45 | 20250220 | 181200 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 46 | 20250220 | 181100 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 47 | 20250220 | 181000 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 48 | 20250220 | 180900 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 49 | 20250220 | 180800 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 50 | 20250220 | 180700 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 51 | 20250220 | 180600 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 52 | 20250220 | 180500 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 53 | 20250220 | 180400 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 54 | 20250220 | 180300 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 55 | 20250220 | 180200 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 56 | 20250220 | 180100 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 57 | 20250220 | 180000 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 58 | 20250220 | 175900 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 59 | 20250220 | 175800 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 60 | 20250220 | 175700 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 61 | 20250220 | 175600 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 62 | 20250220 | 175500 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 20399 |
| 63 | 20250220 | 175400 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 64 | 20250220 | 175300 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 65 | 20250220 | 175200 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 66 | 20250220 | 175100 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 67 | 20250220 | 175000 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 68 | 20250220 | 174900 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 69 | 20250220 | 174800 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 70 | 20250220 | 174700 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 71 | 20250220 | 174600 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 72 | 20250220 | 174500 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 73 | 20250220 | 174400 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 74 | 20250220 | 174300 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 75 | 20250220 | 174200 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 76 | 20250220 | 174100 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 77 | 20250220 | 174000 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 78 | 20250220 | 173900 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 79 | 20250220 | 173800 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 80 | 20250220 | 173700 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 81 | 20250220 | 173600 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 82 | 20250220 | 173500 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 83 | 20250220 | 173400 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 84 | 20250220 | 173300 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 85 | 20250220 | 173200 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 86 | 20250220 | 173100 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 87 | 20250220 | 173000 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 88 | 20250220 | 172900 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 89 | 20250220 | 172800 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 90 | 20250220 | 172700 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 91 | 20250220 | 172600 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 92 | 20250220 | 172500 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 20399 |
| 93 | 20250220 | 172400 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 94 | 20250220 | 172300 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 95 | 20250220 | 172200 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 96 | 20250220 | 172100 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 97 | 20250220 | 172000 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 98 | 20250220 | 171900 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 99 | 20250220 | 171800 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 100 | 20250220 | 171700 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 101 | 20250220 | 171600 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 102 | 20250220 | 171500 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 103 | 20250220 | 171400 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 104 | 20250220 | 171300 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 105 | 20250220 | 171200 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 106 | 20250220 | 171100 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 107 | 20250220 | 171000 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 108 | 20250220 | 170900 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 109 | 20250220 | 170800 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 110 | 20250220 | 170700 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 111 | 20250220 | 170600 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 112 | 20250220 | 170500 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 113 | 20250220 | 170400 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 114 | 20250220 | 170300 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 115 | 20250220 | 170200 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 116 | 20250220 | 170100 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 117 | 20250220 | 170000 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 118 | 20250220 | 165900 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 119 | 20250220 | 165800 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 120 | 20250220 | 165700 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 121 | 20250220 | 165600 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 122 | 20250220 | 165500 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 20399 |
| 123 | 20250220 | 165400 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 124 | 20250220 | 165300 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 125 | 20250220 | 165200 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 126 | 20250220 | 165100 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 127 | 20250220 | 165000 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 128 | 20250220 | 164900 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 129 | 20250220 | 164800 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 130 | 20250220 | 164700 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 131 | 20250220 | 164600 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 132 | 20250220 | 164500 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 133 | 20250220 | 164400 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 134 | 20250220 | 164300 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 135 | 20250220 | 164200 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 136 | 20250220 | 164100 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 137 | 20250220 | 164000 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 138 | 20250220 | 163900 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 139 | 20250220 | 163800 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 140 | 20250220 | 163700 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 141 | 20250220 | 163600 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 142 | 20250220 | 163500 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 143 | 20250220 | 163400 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 144 | 20250220 | 163300 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 145 | 20250220 | 163200 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 146 | 20250220 | 163100 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 147 | 20250220 | 163000 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 148 | 20250220 | 162900 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 149 | 20250220 | 162800 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 150 | 20250220 | 162700 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 151 | 20250220 | 162600 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 152 | 20250220 | 162500 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 20399 |
| 153 | 20250220 | 162400 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 154 | 20250220 | 162300 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 155 | 20250220 | 162200 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 156 | 20250220 | 162100 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 157 | 20250220 | 162000 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 158 | 20250220 | 161900 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 159 | 20250220 | 161800 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 160 | 20250220 | 161700 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 161 | 20250220 | 161600 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 162 | 20250220 | 161500 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 163 | 20250220 | 161400 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 164 | 20250220 | 161300 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 165 | 20250220 | 161200 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 166 | 20250220 | 161100 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 167 | 20250220 | 161000 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 168 | 20250220 | 160900 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 169 | 20250220 | 160800 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 170 | 20250220 | 160700 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 171 | 20250220 | 160600 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 172 | 20250220 | 160500 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 173 | 20250220 | 160400 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 174 | 20250220 | 160300 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 175 | 20250220 | 160200 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 176 | 20250220 | 160100 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 177 | 20250220 | 160000 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 178 | 20250220 | 155900 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 179 | 20250220 | 155800 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 180 | 20250220 | 155700 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 181 | 20250220 | 155600 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 182 | 20250220 | 155500 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 20399 |
| 183 | 20250220 | 155400 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 184 | 20250220 | 155300 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 185 | 20250220 | 155200 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 186 | 20250220 | 155100 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 187 | 20250220 | 155000 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 188 | 20250220 | 154900 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 189 | 20250220 | 154800 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 190 | 20250220 | 154700 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 191 | 20250220 | 154600 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 192 | 20250220 | 154500 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 193 | 20250220 | 154400 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 194 | 20250220 | 154300 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 195 | 20250220 | 154200 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 196 | 20250220 | 154100 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 197 | 20250220 | 154000 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 198 | 20250220 | 153900 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 199 | 20250220 | 153800 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 200 | 20250220 | 153700 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 201 | 20250220 | 153600 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 202 | 20250220 | 153500 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 203 | 20250220 | 153400 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 204 | 20250220 | 153300 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 205 | 20250220 | 153200 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 206 | 20250220 | 153100 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 207 | 20250220 | 153000 | 6183871555 | 4675 | 4675 | 4675 | 4675 | 20399 |
| 208 | 20250220 | 152900 | 6088506230 | 4675 | 4675 | 4675 | 4675 | 0 |
| 209 | 20250220 | 152800 | 6088506230 | 4675 | 4675 | 4675 | 4675 | 0 |
| 210 | 20250220 | 152700 | 6088506230 | 4675 | 4675 | 4675 | 4675 | 0 |
| 211 | 20250220 | 152600 | 6088506230 | 4675 | 4675 | 4675 | 4675 | 0 |
| 212 | 20250220 | 152500 | 6088506230 | 4675 | 4675 | 4675 | 4675 | 0 |
| 213 | 20250220 | 152400 | 6088506230 | 4675 | 4675 | 4675 | 4675 | 0 |
| 214 | 20250220 | 152300 | 6088506230 | 4675 | 4675 | 4675 | 4675 | 0 |
| 215 | 20250220 | 152200 | 6088506230 | 4675 | 4675 | 4675 | 4675 | 0 |
| 216 | 20250220 | 152100 | 6088506230 | 4675 | 4675 | 4675 | 4675 | 0 |
| 217 | 20250220 | 152000 | 6088506230 | 4675 | 4675 | 4675 | 4675 | 0 |
| 218 | 20250220 | 151900 | 6088506230 | 4675 | 4680 | 4680 | 4670 | 9197 |
| 219 | 20250220 | 151800 | 6045526215 | 4680 | 4675 | 4685 | 4675 | 2084 |
| 220 | 20250220 | 151700 | 6035778035 | 4685 | 4670 | 4685 | 4670 | 2116 |
| 221 | 20250220 | 151600 | 6025882285 | 4675 | 4685 | 4690 | 4675 | 10384 |
| 222 | 20250220 | 151500 | 5977302010 | 4690 | 4685 | 4690 | 4685 | 398 |
| 223 | 20250220 | 151400 | 5975435975 | 4690 | 4685 | 4690 | 4685 | 2595 |
| 224 | 20250220 | 151300 | 5963273045 | 4685 | 4685 | 4690 | 4680 | 1775 |
| 225 | 20250220 | 151200 | 5954960945 | 4685 | 4690 | 4690 | 4680 | 3264 |
| 226 | 20250220 | 151100 | 5939674015 | 4690 | 4685 | 4690 | 4680 | 13453 |
| 227 | 20250220 | 151000 | 5876706560 | 4685 | 4690 | 4690 | 4685 | 972 |
| 228 | 20250220 | 150900 | 5872151925 | 4690 | 4695 | 4695 | 4690 | 3103 |
| 229 | 20250220 | 150800 | 5857595325 | 4695 | 4695 | 4695 | 4685 | 1377 |
| 230 | 20250220 | 150700 | 5851136035 | 4700 | 4695 | 4700 | 4695 | 974 |
| 231 | 20250220 | 150600 | 5846563035 | 4695 | 4685 | 4695 | 4685 | 519 |
| 232 | 20250220 | 150500 | 5844128600 | 4685 | 4695 | 4695 | 4685 | 124 |
| 233 | 20250220 | 150400 | 5843546895 | 4695 | 4695 | 4700 | 4685 | 10212 |
| 234 | 20250220 | 150300 | 5795653565 | 4695 | 4700 | 4705 | 4695 | 1251 |
| 235 | 20250220 | 150200 | 5789777670 | 4700 | 4695 | 4700 | 4695 | 2651 |
| 236 | 20250220 | 150100 | 5777324190 | 4700 | 4700 | 4700 | 4695 | 912 |
| 237 | 20250220 | 150000 | 5773038940 | 4700 | 4705 | 4705 | 4695 | 3313 |
| 238 | 20250220 | 145900 | 5757467685 | 4705 | 4700 | 4705 | 4695 | 822 |
| 239 | 20250220 | 145800 | 5753604470 | 4705 | 4700 | 4705 | 4695 | 470 |
| 240 | 20250220 | 145700 | 5751397115 | 4700 | 4690 | 4705 | 4690 | 3087 |
| 241 | 20250220 | 145600 | 5736896975 | 4710 | 4675 | 4710 | 4660 | 16483 |
| 242 | 20250220 | 145500 | 5659817735 | 4675 | 4665 | 4675 | 4665 | 38171 |
| 243 | 20250220 | 145400 | 5481394050 | 4660 | 4675 | 4675 | 4660 | 14612 |
| 244 | 20250220 | 145300 | 5413203840 | 4675 | 4710 | 4715 | 4670 | 27969 |
| 245 | 20250220 | 145200 | 5282234835 | 4715 | 4705 | 4730 | 4705 | 632 |
| 246 | 20250220 | 145100 | 5279252180 | 4705 | 4720 | 4720 | 4705 | 2018 |
| 247 | 20250220 | 145000 | 5269741445 | 4720 | 4700 | 4720 | 4695 | 10153 |
| 248 | 20250220 | 144900 | 5222021920 | 4695 | 4695 | 4700 | 4690 | 2303 |
| 249 | 20250220 | 144800 | 5211210505 | 4700 | 4730 | 4730 | 4690 | 16231 |
| 250 | 20250220 | 144700 | 5134953920 | 4730 | 4700 | 4730 | 4695 | 11326 |
| 251 | 20250220 | 144600 | 5081714415 | 4700 | 4720 | 4720 | 4695 | 14155 |
| 252 | 20250220 | 144500 | 5015168265 | 4720 | 4720 | 4735 | 4720 | 2236 |
| 253 | 20250220 | 144400 | 5004609570 | 4700 | 4710 | 4735 | 4700 | 31055 |
| 254 | 20250220 | 144300 | 4858544720 | 4705 | 4710 | 4725 | 4700 | 20913 |
| 255 | 20250220 | 144200 | 4760227445 | 4720 | 4730 | 4730 | 4700 | 21267 |
| 256 | 20250220 | 144100 | 4660222830 | 4735 | 4720 | 4735 | 4705 | 4377 |
| 257 | 20250220 | 144000 | 4639602445 | 4740 | 4740 | 4740 | 4710 | 49000 |
| 258 | 20250220 | 143900 | 4408337170 | 4740 | 4750 | 4760 | 4740 | 1807 |
| 259 | 20250220 | 143800 | 4399746690 | 4745 | 4755 | 4760 | 4745 | 2398 |
| 260 | 20250220 | 143700 | 4388364975 | 4755 | 4750 | 4760 | 4745 | 488 |
| 261 | 20250220 | 143600 | 4386047040 | 4750 | 4755 | 4760 | 4750 | 1116 |
| 262 | 20250220 | 143500 | 4380742185 | 4750 | 4750 | 4760 | 4745 | 486 |
| 263 | 20250220 | 143400 | 4378433655 | 4750 | 4735 | 4760 | 4735 | 1445 |
| 264 | 20250220 | 143300 | 4371580575 | 4735 | 4735 | 4735 | 4730 | 1343 |
| 265 | 20250220 | 143200 | 4365224540 | 4735 | 4730 | 4735 | 4725 | 2407 |
| 266 | 20250220 | 143100 | 4353835040 | 4730 | 4740 | 4740 | 4730 | 2764 |
| 267 | 20250220 | 143000 | 4340749415 | 4740 | 4735 | 4745 | 4735 | 2070 |
| 268 | 20250220 | 142900 | 4330942400 | 4735 | 4740 | 4750 | 4730 | 915 |
| 269 | 20250220 | 142800 | 4326607450 | 4740 | 4740 | 4750 | 4730 | 153 |
| 270 | 20250220 | 142700 | 4325882370 | 4755 | 4750 | 4755 | 4750 | 200 |
| 271 | 20250220 | 142600 | 4324932335 | 4755 | 4730 | 4765 | 4725 | 1281 |
| 272 | 20250220 | 142500 | 4318858695 | 4755 | 4735 | 4755 | 4725 | 4064 |
| 273 | 20250220 | 142400 | 4299647850 | 4740 | 4740 | 4745 | 4735 | 3563 |
| 274 | 20250220 | 142300 | 4282756700 | 4730 | 4730 | 4740 | 4730 | 1153 |
| 275 | 20250220 | 142200 | 4277298360 | 4735 | 4725 | 4735 | 4725 | 2390 |
| 276 | 20250220 | 142100 | 4265994560 | 4715 | 4750 | 4750 | 4710 | 38118 |
| 277 | 20250220 | 142000 | 4085288345 | 4750 | 4770 | 4775 | 4750 | 37268 |
| 278 | 20250220 | 141900 | 3907851715 | 4770 | 4780 | 4780 | 4770 | 5025 |
| 279 | 20250220 | 141800 | 3883881955 | 4770 | 4770 | 4780 | 4770 | 161 |
| 280 | 20250220 | 141700 | 3883113935 | 4770 | 4780 | 4780 | 4770 | 552 |
| 281 | 20250220 | 141600 | 3880479600 | 4780 | 4775 | 4780 | 4770 | 167 |
| 282 | 20250220 | 141500 | 3879682100 | 4775 | 4775 | 4780 | 4770 | 2195 |
| 283 | 20250220 | 141400 | 3869209930 | 4770 | 4775 | 4775 | 4770 | 3187 |
| 284 | 20250220 | 141300 | 3853999650 | 4775 | 4775 | 4775 | 4775 | 141 |
| 285 | 20250220 | 141200 | 3853326375 | 4775 | 4775 | 4780 | 4775 | 809 |
| 286 | 20250220 | 141100 | 3849463395 | 4775 | 4785 | 4790 | 4775 | 4494 |
| 287 | 20250220 | 141000 | 3827973080 | 4790 | 4790 | 4790 | 4790 | 3 |
| 288 | 20250220 | 140900 | 3827958710 | 4780 | 4780 | 4785 | 4780 | 2248 |
| 289 | 20250220 | 140800 | 3817207620 | 4780 | 4785 | 4785 | 4780 | 145 |
| 290 | 20250220 | 140700 | 3816513960 | 4780 | 4775 | 4780 | 4770 | 771 |
| 291 | 20250220 | 140600 | 3812832975 | 4780 | 4770 | 4780 | 4770 | 895 |
| 292 | 20250220 | 140500 | 3808557330 | 4770 | 4775 | 4775 | 4770 | 1986 |
| 293 | 20250220 | 140400 | 3799074940 | 4780 | 4780 | 4780 | 4780 | 51 |
| 294 | 20250220 | 140300 | 3798831160 | 4785 | 4775 | 4785 | 4775 | 91 |
| 295 | 20250220 | 140200 | 3798396525 | 4775 | 4775 | 4775 | 4770 | 3046 |
| 296 | 20250220 | 140100 | 3783862310 | 4790 | 4780 | 4790 | 4770 | 1097 |
| 297 | 20250220 | 140000 | 3778623750 | 4780 | 4780 | 4790 | 4780 | 1899 |
| 298 | 20250220 | 135900 | 3769545015 | 4785 | 4780 | 4790 | 4780 | 77 |
| 299 | 20250220 | 135800 | 3769176610 | 4790 | 4795 | 4795 | 4790 | 343 |
| 300 | 20250220 | 135700 | 3767533115 | 4790 | 4780 | 4795 | 4780 | 642 |
| 301 | 20250220 | 135600 | 3764459405 | 4785 | 4785 | 4790 | 4785 | 1100 |
| 302 | 20250220 | 135500 | 3759195795 | 4785 | 4780 | 4785 | 4780 | 3374 |
| 303 | 20250220 | 135400 | 3743061565 | 4780 | 4780 | 4780 | 4775 | 71 |
| 304 | 20250220 | 135300 | 3742722310 | 4775 | 4775 | 4780 | 4770 | 1683 |
| 305 | 20250220 | 135200 | 3734689695 | 4770 | 4770 | 4780 | 4765 | 4821 |
| 306 | 20250220 | 135100 | 3711686630 | 4770 | 4770 | 4775 | 4770 | 1186 |
| 307 | 20250220 | 135000 | 3706027905 | 4770 | 4775 | 4780 | 4770 | 690 |
| 308 | 20250220 | 134900 | 3702734575 | 4775 | 4770 | 4780 | 4770 | 3003 |
| 309 | 20250220 | 134800 | 3688405530 | 4775 | 4775 | 4775 | 4770 | 5584 |
| 310 | 20250220 | 134700 | 3661748790 | 4780 | 4785 | 4785 | 4775 | 5131 |
| 311 | 20250220 | 134600 | 3637222910 | 4780 | 4780 | 4785 | 4780 | 1434 |
| 312 | 20250220 | 134500 | 3630367380 | 4785 | 4785 | 4785 | 4780 | 2066 |
| 313 | 20250220 | 134400 | 3620484150 | 4785 | 4785 | 4790 | 4785 | 315 |
| 314 | 20250220 | 134300 | 3618976865 | 4785 | 4790 | 4790 | 4785 | 462 |
| 315 | 20250220 | 134200 | 3616765930 | 4785 | 4790 | 4790 | 4785 | 2228 |
| 316 | 20250220 | 134100 | 3606102685 | 4795 | 4790 | 4795 | 4790 | 711 |
| 317 | 20250220 | 134000 | 3602696970 | 4790 | 4790 | 4790 | 4790 | 602 |
| 318 | 20250220 | 133900 | 3599813390 | 4790 | 4790 | 4790 | 4785 | 286 |
| 319 | 20250220 | 133800 | 3598443535 | 4785 | 4790 | 4790 | 4785 | 523 |
| 320 | 20250220 | 133700 | 3595939630 | 4790 | 4790 | 4790 | 4785 | 982 |
| 321 | 20250220 | 133600 | 3591237350 | 4790 | 4790 | 4795 | 4790 | 776 |
| 322 | 20250220 | 133500 | 3587519660 | 4790 | 4785 | 4795 | 4785 | 112 |
| 323 | 20250220 | 133400 | 3586983185 | 4785 | 4785 | 4785 | 4785 | 190 |
| 324 | 20250220 | 133300 | 3586074035 | 4785 | 4790 | 4795 | 4785 | 616 |
| 325 | 20250220 | 133200 | 3583125075 | 4785 | 4790 | 4790 | 4785 | 657 |
| 326 | 20250220 | 133100 | 3579979305 | 4790 | 4780 | 4790 | 4780 | 1455 |
| 327 | 20250220 | 133000 | 3573024045 | 4790 | 4785 | 4790 | 4780 | 1140 |
| 328 | 20250220 | 132900 | 3567568890 | 4780 | 4790 | 4790 | 4780 | 3496 |
| 329 | 20250220 | 132800 | 3550854460 | 4785 | 4790 | 4790 | 4785 | 6099 |
| 330 | 20250220 | 132700 | 3521666905 | 4790 | 4790 | 4795 | 4790 | 2338 |
| 331 | 20250220 | 132600 | 3510464555 | 4790 | 4795 | 4795 | 4790 | 1877 |
| 332 | 20250220 | 132500 | 3501473705 | 4795 | 4795 | 4795 | 4795 | 24 |
| 333 | 20250220 | 132400 | 3501358625 | 4795 | 4795 | 4800 | 4795 | 134 |
| 334 | 20250220 | 132300 | 3500715840 | 4790 | 4795 | 4795 | 4790 | 479 |
| 335 | 20250220 | 132200 | 3498420035 | 4795 | 4795 | 4795 | 4795 | 24 |
| 336 | 20250220 | 132100 | 3498304955 | 4795 | 4795 | 4795 | 4790 | 79 |
| 337 | 20250220 | 132000 | 3497926220 | 4790 | 4795 | 4800 | 4790 | 815 |
| 338 | 20250220 | 131900 | 3494019580 | 4795 | 4790 | 4795 | 4785 | 1405 |
| 339 | 20250220 | 131800 | 3487291540 | 4790 | 4790 | 4790 | 4790 | 74 |
| 340 | 20250220 | 131700 | 3486937080 | 4785 | 4790 | 4795 | 4785 | 1595 |
| 341 | 20250220 | 131600 | 3479302620 | 4790 | 4795 | 4795 | 4790 | 19 |
| 342 | 20250220 | 131500 | 3479211525 | 4795 | 4790 | 4795 | 4790 | 504 |
| 343 | 20250220 | 131400 | 3476796825 | 4790 | 4790 | 4795 | 4790 | 1193 |
| 344 | 20250220 | 131300 | 3471079855 | 4790 | 4795 | 4795 | 4790 | 861 |
| 345 | 20250220 | 131200 | 3466954895 | 4795 | 4790 | 4795 | 4790 | 562 |
| 346 | 20250220 | 131100 | 3464262235 | 4790 | 4790 | 4790 | 4790 | 375 |
| 347 | 20250220 | 131000 | 3462465985 | 4790 | 4795 | 4800 | 4790 | 1304 |
| 348 | 20250220 | 130900 | 3456218225 | 4790 | 4790 | 4790 | 4790 | 300 |
| 349 | 20250220 | 130800 | 3454781225 | 4790 | 4795 | 4795 | 4790 | 1857 |
| 350 | 20250220 | 130700 | 3445884660 | 4795 | 4795 | 4795 | 4790 | 670 |
| 351 | 20250220 | 130600 | 3442672860 | 4790 | 4800 | 4800 | 4790 | 6797 |
| 352 | 20250220 | 130500 | 3410111230 | 4795 | 4795 | 4800 | 4795 | 221 |
| 353 | 20250220 | 130400 | 3409051275 | 4795 | 4800 | 4800 | 4795 | 328 |
| 354 | 20250220 | 130300 | 3407478475 | 4800 | 4800 | 4800 | 4800 | 121 |
| 355 | 20250220 | 130200 | 3406897675 | 4795 | 4795 | 4795 | 4795 | 1351 |
| 356 | 20250220 | 130100 | 3400419630 | 4800 | 4795 | 4800 | 4795 | 10 |
| 357 | 20250220 | 130000 | 3400371675 | 4805 | 4805 | 4805 | 4800 | 1688 |
| 358 | 20250220 | 125900 | 3392261410 | 4810 | 4815 | 4820 | 4810 | 812 |
| 359 | 20250220 | 125800 | 3388351815 | 4820 | 4820 | 4820 | 4810 | 125 |
| 360 | 20250220 | 125700 | 3387749455 | 4805 | 4805 | 4815 | 4805 | 2410 |
| 361 | 20250220 | 125600 | 3376153125 | 4805 | 4805 | 4805 | 4805 | 313 |
| 362 | 20250220 | 125500 | 3374649160 | 4805 | 4795 | 4805 | 4795 | 301 |
| 363 | 20250220 | 125400 | 3373205095 | 4790 | 4790 | 4790 | 4785 | 2699 |
| 364 | 20250220 | 125300 | 3360276910 | 4800 | 4795 | 4800 | 4795 | 2752 |
| 365 | 20250220 | 125200 | 3347080810 | 4795 | 4795 | 4800 | 4795 | 1361 |
| 366 | 20250220 | 125100 | 3340554810 | 4800 | 4795 | 4805 | 4795 | 429 |
| 367 | 20250220 | 125000 | 3338495375 | 4805 | 4800 | 4805 | 4800 | 1998 |
| 368 | 20250220 | 124900 | 3328904715 | 4800 | 4795 | 4800 | 4795 | 4805 |
| 369 | 20250220 | 124800 | 3305853955 | 4795 | 4790 | 4795 | 4790 | 1084 |
| 370 | 20250220 | 124700 | 3300658330 | 4795 | 4790 | 4795 | 4790 | 1111 |
| 371 | 20250220 | 124600 | 3295336335 | 4795 | 4795 | 4795 | 4790 | 2069 |
| 372 | 20250220 | 124500 | 3285423090 | 4795 | 4790 | 4795 | 4785 | 720 |
| 373 | 20250220 | 124400 | 3281971595 | 4790 | 4795 | 4795 | 4790 | 1033 |
| 374 | 20250220 | 124300 | 3277023270 | 4795 | 4785 | 4795 | 4785 | 606 |
| 375 | 20250220 | 124200 | 3274122500 | 4785 | 4790 | 4795 | 4785 | 718 |
| 376 | 20250220 | 124100 | 3270685140 | 4795 | 4795 | 4795 | 4795 | 83 |
| 377 | 20250220 | 124000 | 3270287155 | 4795 | 4785 | 4795 | 4785 | 1164 |
| 378 | 20250220 | 123900 | 3264712650 | 4780 | 4795 | 4795 | 4780 | 9883 |
| 379 | 20250220 | 123800 | 3217402320 | 4795 | 4800 | 4800 | 4790 | 14866 |
| 380 | 20250220 | 123700 | 3146066355 | 4805 | 4805 | 4805 | 4800 | 429 |
| 381 | 20250220 | 123600 | 3144005015 | 4805 | 4805 | 4805 | 4805 | 2224 |
| 382 | 20250220 | 123500 | 3133318695 | 4810 | 4805 | 4810 | 4805 | 65 |
| 383 | 20250220 | 123400 | 3133006115 | 4810 | 4805 | 4810 | 4805 | 182 |
| 384 | 20250220 | 123300 | 3132130715 | 4810 | 4805 | 4810 | 4805 | 323 |
| 385 | 20250220 | 123200 | 3130578360 | 4805 | 4810 | 4810 | 4805 | 1065 |
| 386 | 20250220 | 123100 | 3125460735 | 4805 | 4820 | 4820 | 4805 | 206 |
| 387 | 20250220 | 123000 | 3124469990 | 4820 | 4810 | 4820 | 4810 | 6240 |
| 388 | 20250220 | 122900 | 3094453185 | 4810 | 4820 | 4820 | 4810 | 263 |
| 389 | 20250220 | 122800 | 3093186565 | 4820 | 4815 | 4820 | 4810 | 1264 |
| 390 | 20250220 | 122700 | 3087102595 | 4815 | 4815 | 4820 | 4815 | 836 |
| 391 | 20250220 | 122600 | 3083076840 | 4820 | 4820 | 4820 | 4820 | 161 |
| 392 | 20250220 | 122500 | 3082300820 | 4820 | 4820 | 4820 | 4820 | 157 |
| 393 | 20250220 | 122400 | 3081544080 | 4820 | 4815 | 4820 | 4815 | 308 |
| 394 | 20250220 | 122300 | 3080060800 | 4815 | 4820 | 4820 | 4815 | 81 |
| 395 | 20250220 | 122200 | 3079670530 | 4815 | 4820 | 4820 | 4815 | 120 |
| 396 | 20250220 | 122100 | 3079092460 | 4820 | 4815 | 4820 | 4815 | 1997 |
| 397 | 20250220 | 122000 | 3069476575 | 4815 | 4815 | 4820 | 4815 | 538 |
| 398 | 20250220 | 121900 | 3066885750 | 4820 | 4815 | 4820 | 4815 | 256 |
| 399 | 20250220 | 121800 | 3065652345 | 4815 | 4815 | 4820 | 4815 | 330 |
| 400 | 20250220 | 121700 | 3064063090 | 4815 | 4820 | 4825 | 4815 | 2625 |
| 401 | 20250220 | 121600 | 3051411835 | 4820 | 4830 | 4830 | 4820 | 1052 |
| 402 | 20250220 | 121500 | 3046336675 | 4830 | 4820 | 4835 | 4820 | 266 |
| 403 | 20250220 | 121400 | 3045053240 | 4820 | 4830 | 4830 | 4820 | 1057 |
| 404 | 20250220 | 121300 | 3039955780 | 4825 | 4825 | 4825 | 4825 | 11 |
| 405 | 20250220 | 121200 | 3039902705 | 4835 | 4830 | 4835 | 4825 | 880 |
| 406 | 20250220 | 121100 | 3035652180 | 4830 | 4835 | 4840 | 4830 | 4710 |
| 407 | 20250220 | 121000 | 3012889905 | 4840 | 4835 | 4840 | 4835 | 167 |
| 408 | 20250220 | 120900 | 3012082125 | 4840 | 4835 | 4840 | 4830 | 332 |
| 409 | 20250220 | 120800 | 3010477155 | 4835 | 4830 | 4835 | 4830 | 359 |
| 410 | 20250220 | 120700 | 3008741930 | 4830 | 4835 | 4835 | 4830 | 191 |
| 411 | 20250220 | 120600 | 3007818640 | 4825 | 4830 | 4835 | 4825 | 708 |
| 412 | 20250220 | 120500 | 3004399430 | 4835 | 4830 | 4835 | 4830 | 66 |
| 413 | 20250220 | 120400 | 3004080330 | 4830 | 4835 | 4835 | 4830 | 78 |
| 414 | 20250220 | 120300 | 3003703270 | 4840 | 4825 | 4840 | 4825 | 1639 |
| 415 | 20250220 | 120200 | 2995793065 | 4825 | 4830 | 4830 | 4825 | 84 |
| 416 | 20250220 | 120100 | 2995387360 | 4825 | 4840 | 4840 | 4825 | 1035 |
| 417 | 20250220 | 120000 | 2990387965 | 4835 | 4840 | 4840 | 4830 | 849 |
| 418 | 20250220 | 115900 | 2986283555 | 4835 | 4840 | 4840 | 4835 | 63 |
| 419 | 20250220 | 115800 | 2985978640 | 4830 | 4830 | 4840 | 4830 | 513 |
| 420 | 20250220 | 115700 | 2983495970 | 4840 | 4830 | 4840 | 4830 | 202 |
| 421 | 20250220 | 115600 | 2982519800 | 4830 | 4840 | 4840 | 4830 | 135 |
| 422 | 20250220 | 115500 | 2981866420 | 4835 | 4825 | 4835 | 4825 | 193 |
| 423 | 20250220 | 115400 | 2980933615 | 4825 | 4820 | 4840 | 4820 | 759 |
| 424 | 20250220 | 115300 | 2977271125 | 4820 | 4840 | 4845 | 4820 | 2343 |
| 425 | 20250220 | 115200 | 2965951675 | 4840 | 4835 | 4840 | 4830 | 275 |
| 426 | 20250220 | 115100 | 2964622850 | 4840 | 4840 | 4840 | 4830 | 224 |
| 427 | 20250220 | 115000 | 2963540210 | 4830 | 4835 | 4840 | 4830 | 240 |
| 428 | 20250220 | 114900 | 2962379220 | 4840 | 4840 | 4840 | 4830 | 94 |
| 429 | 20250220 | 114800 | 2961924580 | 4830 | 4830 | 4840 | 4830 | 243 |
| 430 | 20250220 | 114700 | 2960750370 | 4830 | 4840 | 4840 | 4830 | 73 |
| 431 | 20250220 | 114600 | 2960397090 | 4840 | 4840 | 4840 | 4840 | 301 |
| 432 | 20250220 | 114500 | 2958940250 | 4840 | 4825 | 4845 | 4820 | 753 |
| 433 | 20250220 | 114400 | 2955304045 | 4830 | 4830 | 4830 | 4830 | 52 |
| 434 | 20250220 | 114300 | 2955052885 | 4830 | 4825 | 4830 | 4825 | 54 |
| 435 | 20250220 | 114200 | 2954792080 | 4830 | 4830 | 4830 | 4825 | 607 |
| 436 | 20250220 | 114100 | 2951862280 | 4830 | 4835 | 4840 | 4830 | 90 |
| 437 | 20250220 | 114000 | 2951427135 | 4835 | 4835 | 4835 | 4830 | 438 |
| 438 | 20250220 | 113900 | 2949309615 | 4825 | 4820 | 4835 | 4820 | 321 |
| 439 | 20250220 | 113800 | 2947760515 | 4835 | 4820 | 4835 | 4820 | 55 |
| 440 | 20250220 | 113700 | 2947494650 | 4820 | 4825 | 4840 | 4820 | 742 |
| 441 | 20250220 | 113600 | 2943912490 | 4825 | 4820 | 4825 | 4815 | 3100 |
| 442 | 20250220 | 113500 | 2928961240 | 4815 | 4820 | 4820 | 4815 | 112 |
| 443 | 20250220 | 113400 | 2928421470 | 4820 | 4825 | 4825 | 4810 | 54 |
| 444 | 20250220 | 113300 | 2928160955 | 4815 | 4825 | 4825 | 4810 | 224 |
| 445 | 20250220 | 113200 | 2927082695 | 4815 | 4810 | 4825 | 4810 | 959 |
| 446 | 20250220 | 113100 | 2922464410 | 4815 | 4820 | 4820 | 4815 | 224 |
| 447 | 20250220 | 113000 | 2921385775 | 4815 | 4810 | 4825 | 4810 | 1111 |
| 448 | 20250220 | 112900 | 2916035260 | 4820 | 4810 | 4820 | 4810 | 2091 |
| 449 | 20250220 | 112800 | 2905977025 | 4810 | 4810 | 4810 | 4805 | 280 |
| 450 | 20250220 | 112700 | 2904631210 | 4805 | 4800 | 4805 | 4800 | 1144 |
| 451 | 20250220 | 112600 | 2899135200 | 4800 | 4810 | 4810 | 4800 | 3520 |
| 452 | 20250220 | 112500 | 2882220750 | 4810 | 4810 | 4815 | 4805 | 2197 |
| 453 | 20250220 | 112400 | 2871653595 | 4820 | 4810 | 4820 | 4810 | 897 |
| 454 | 20250220 | 112300 | 2867338495 | 4820 | 4820 | 4820 | 4810 | 1128 |
| 455 | 20250220 | 112200 | 2861901545 | 4815 | 4825 | 4825 | 4815 | 1830 |
| 456 | 20250220 | 112100 | 2853087180 | 4815 | 4820 | 4825 | 4815 | 532 |
| 457 | 20250220 | 112000 | 2850523455 | 4815 | 4805 | 4815 | 4805 | 6117 |
| 458 | 20250220 | 111900 | 2821129290 | 4810 | 4810 | 4810 | 4800 | 1315 |
| 459 | 20250220 | 111800 | 2814812860 | 4810 | 4820 | 4820 | 4810 | 352 |
| 460 | 20250220 | 111700 | 2813119000 | 4815 | 4805 | 4815 | 4805 | 853 |
| 461 | 20250220 | 111600 | 2809014340 | 4815 | 4795 | 4815 | 4790 | 887 |
| 462 | 20250220 | 111500 | 2804757640 | 4795 | 4800 | 4800 | 4790 | 2838 |
| 463 | 20250220 | 111400 | 2791152975 | 4815 | 4810 | 4815 | 4795 | 3931 |
| 464 | 20250220 | 111300 | 2772300090 | 4795 | 4800 | 4820 | 4795 | 3283 |
| 465 | 20250220 | 111200 | 2756525455 | 4805 | 4800 | 4820 | 4800 | 1689 |
| 466 | 20250220 | 111100 | 2748416050 | 4825 | 4825 | 4830 | 4790 | 32860 |
| 467 | 20250220 | 111000 | 2590469440 | 4815 | 4840 | 4840 | 4815 | 28276 |
| 468 | 20250220 | 110900 | 2454043810 | 4840 | 4840 | 4845 | 4840 | 224 |
| 469 | 20250220 | 110800 | 2452959380 | 4845 | 4850 | 4850 | 4845 | 119 |
| 470 | 20250220 | 110700 | 2452382570 | 4850 | 4850 | 4850 | 4840 | 562 |
| 471 | 20250220 | 110600 | 2449661870 | 4840 | 4850 | 4850 | 4840 | 620 |
| 472 | 20250220 | 110500 | 2446656315 | 4845 | 4840 | 4845 | 4840 | 1529 |
| 473 | 20250220 | 110400 | 2439254905 | 4845 | 4845 | 4845 | 4845 | 3674 |
| 474 | 20250220 | 110300 | 2421454375 | 4850 | 4845 | 4850 | 4845 | 622 |
| 475 | 20250220 | 110200 | 2418440530 | 4850 | 4845 | 4850 | 4840 | 460 |
| 476 | 20250220 | 110100 | 2416211630 | 4845 | 4840 | 4845 | 4840 | 261 |
| 477 | 20250220 | 110000 | 2414948105 | 4845 | 4840 | 4850 | 4840 | 450 |
| 478 | 20250220 | 105900 | 2412768975 | 4840 | 4850 | 4850 | 4840 | 1244 |
| 479 | 20250220 | 105800 | 2406735660 | 4845 | 4840 | 4850 | 4840 | 381 |
| 480 | 20250220 | 105700 | 2404890040 | 4840 | 4840 | 4850 | 4840 | 504 |
| 481 | 20250220 | 105600 | 2402450170 | 4840 | 4840 | 4840 | 4840 | 556 |
| 482 | 20250220 | 105500 | 2399759130 | 4855 | 4840 | 4855 | 4840 | 5554 |
| 483 | 20250220 | 105400 | 2372802245 | 4835 | 4835 | 4850 | 4835 | 1328 |
| 484 | 20250220 | 105300 | 2366379695 | 4840 | 4850 | 4850 | 4840 | 11629 |
| 485 | 20250220 | 105200 | 2310079345 | 4850 | 4855 | 4855 | 4845 | 768 |
| 486 | 20250220 | 105100 | 2306356840 | 4855 | 4850 | 4855 | 4845 | 857 |
| 487 | 20250220 | 105000 | 2302201880 | 4855 | 4850 | 4855 | 4850 | 337 |
| 488 | 20250220 | 104900 | 2300567170 | 4855 | 4850 | 4855 | 4850 | 1364 |
| 489 | 20250220 | 104800 | 2293951510 | 4860 | 4860 | 4860 | 4850 | 2048 |
| 490 | 20250220 | 104700 | 2284017690 | 4860 | 4860 | 4860 | 4850 | 318 |
| 491 | 20250220 | 104600 | 2282472370 | 4860 | 4860 | 4860 | 4860 | 52 |
| 492 | 20250220 | 104500 | 2282219650 | 4860 | 4850 | 4860 | 4850 | 273 |
| 493 | 20250220 | 104400 | 2280894650 | 4850 | 4855 | 4855 | 4850 | 90 |
| 494 | 20250220 | 104300 | 2280457845 | 4850 | 4855 | 4860 | 4850 | 598 |
| 495 | 20250220 | 104200 | 2277554485 | 4855 | 4860 | 4860 | 4855 | 1154 |
| 496 | 20250220 | 104100 | 2271951455 | 4860 | 4870 | 4870 | 4855 | 429 |
| 497 | 20250220 | 104000 | 2269867565 | 4860 | 4870 | 4870 | 4855 | 6952 |
| 498 | 20250220 | 103900 | 2236047135 | 4870 | 4860 | 4870 | 4855 | 567 |
| 499 | 20250220 | 103800 | 2233290265 | 4860 | 4855 | 4860 | 4855 | 205 |
| 500 | 20250220 | 103700 | 2232294715 | 4860 | 4855 | 4860 | 4855 | 216 |
| 501 | 20250220 | 103600 | 2231245025 | 4855 | 4855 | 4860 | 4850 | 443 |
| 502 | 20250220 | 103500 | 2229095100 | 4860 | 4870 | 4870 | 4855 | 1824 |
| 503 | 20250220 | 103400 | 2220236275 | 4870 | 4870 | 4870 | 4855 | 4094 |
| 504 | 20250220 | 103300 | 2200324935 | 4865 | 4860 | 4865 | 4860 | 627 |
| 505 | 20250220 | 103200 | 2197275985 | 4865 | 4865 | 4870 | 4860 | 126 |
| 506 | 20250220 | 103100 | 2196662735 | 4860 | 4865 | 4870 | 4860 | 2292 |
| 507 | 20250220 | 103000 | 2185521010 | 4865 | 4865 | 4865 | 4850 | 672 |
| 508 | 20250220 | 102900 | 2182255540 | 4850 | 4850 | 4860 | 4850 | 2280 |
| 509 | 20250220 | 102800 | 2171197030 | 4860 | 4845 | 4860 | 4845 | 9675 |
| 510 | 20250220 | 102700 | 2124222470 | 4850 | 4850 | 4850 | 4845 | 557 |
| 511 | 20250220 | 102600 | 2121523225 | 4850 | 4845 | 4850 | 4845 | 422 |
| 512 | 20250220 | 102500 | 2119476700 | 4845 | 4855 | 4855 | 4845 | 4030 |
| 513 | 20250220 | 102400 | 2099935945 | 4850 | 4855 | 4855 | 4845 | 2104 |
| 514 | 20250220 | 102300 | 2089728500 | 4860 | 4855 | 4860 | 4850 | 302 |
| 515 | 20250220 | 102200 | 2088262150 | 4855 | 4860 | 4860 | 4845 | 8543 |
| 516 | 20250220 | 102100 | 2046821040 | 4860 | 4855 | 4860 | 4855 | 310 |
| 517 | 20250220 | 102000 | 2045315200 | 4860 | 4865 | 4865 | 4855 | 1974 |
| 518 | 20250220 | 101900 | 2035725360 | 4860 | 4865 | 4870 | 4860 | 1397 |
| 519 | 20250220 | 101800 | 2028933910 | 4865 | 4865 | 4865 | 4865 | 1184 |
| 520 | 20250220 | 101700 | 2023173750 | 4865 | 4860 | 4865 | 4850 | 2680 |
| 521 | 20250220 | 101600 | 2010149040 | 4850 | 4845 | 4850 | 4845 | 1877 |
| 522 | 20250220 | 101500 | 2001048165 | 4850 | 4860 | 4860 | 4845 | 1648 |
| 523 | 20250220 | 101400 | 1993054955 | 4850 | 4855 | 4860 | 4850 | 856 |
| 524 | 20250220 | 101300 | 1988894820 | 4860 | 4850 | 4860 | 4845 | 1625 |
| 525 | 20250220 | 101200 | 1981014560 | 4850 | 4855 | 4860 | 4845 | 777 |
| 526 | 20250220 | 101100 | 1977246230 | 4845 | 4850 | 4850 | 4845 | 1841 |
| 527 | 20250220 | 101000 | 1968321760 | 4850 | 4850 | 4850 | 4845 | 1245 |
| 528 | 20250220 | 100900 | 1962288585 | 4850 | 4850 | 4860 | 4845 | 1838 |
| 529 | 20250220 | 100800 | 1953378765 | 4860 | 4860 | 4860 | 4845 | 3713 |
| 530 | 20250220 | 100700 | 1935370745 | 4860 | 4860 | 4860 | 4850 | 789 |
| 531 | 20250220 | 100600 | 1931543285 | 4860 | 4855 | 4860 | 4850 | 3515 |
| 532 | 20250220 | 100500 | 1914494685 | 4865 | 4845 | 4865 | 4840 | 6581 |
| 533 | 20250220 | 100400 | 1882567020 | 4850 | 4860 | 4865 | 4850 | 12105 |
| 534 | 20250220 | 100300 | 1823795515 | 4865 | 4865 | 4870 | 4860 | 1820 |
| 535 | 20250220 | 100200 | 1814943400 | 4865 | 4865 | 4875 | 4865 | 3445 |
| 536 | 20250220 | 100100 | 1798181870 | 4865 | 4865 | 4875 | 4865 | 2050 |
| 537 | 20250220 | 100000 | 1788208020 | 4875 | 4875 | 4875 | 4870 | 4026 |
| 538 | 20250220 | 095900 | 1768592675 | 4875 | 4880 | 4880 | 4875 | 916 |
| 539 | 20250220 | 095800 | 1764126885 | 4875 | 4895 | 4895 | 4875 | 3256 |
| 540 | 20250220 | 095700 | 1748229505 | 4895 | 4885 | 4900 | 4885 | 369 |
| 541 | 20250220 | 095600 | 1746424920 | 4900 | 4890 | 4900 | 4875 | 4250 |
| 542 | 20250220 | 095500 | 1725662185 | 4890 | 4895 | 4900 | 4890 | 4551 |
| 543 | 20250220 | 095400 | 1703392600 | 4895 | 4905 | 4905 | 4890 | 3658 |
| 544 | 20250220 | 095300 | 1685475470 | 4905 | 4910 | 4910 | 4905 | 1818 |
| 545 | 20250220 | 095200 | 1676556430 | 4910 | 4905 | 4910 | 4900 | 1137 |
| 546 | 20250220 | 095100 | 1670982050 | 4905 | 4910 | 4910 | 4900 | 1364 |
| 547 | 20250220 | 095000 | 1664295705 | 4925 | 4910 | 4925 | 4905 | 833 |
| 548 | 20250220 | 094900 | 1660205045 | 4905 | 4905 | 4930 | 4900 | 4604 |
| 549 | 20250220 | 094800 | 1637625970 | 4905 | 4915 | 4930 | 4905 | 1665 |
| 550 | 20250220 | 094700 | 1629449610 | 4920 | 4930 | 4930 | 4915 | 3158 |
| 551 | 20250220 | 094600 | 1613911850 | 4935 | 4920 | 4940 | 4920 | 4990 |
| 552 | 20250220 | 094500 | 1589341255 | 4925 | 4920 | 4925 | 4915 | 1371 |
| 553 | 20250220 | 094400 | 1582599590 | 4920 | 4940 | 4940 | 4920 | 3456 |
| 554 | 20250220 | 094300 | 1565578580 | 4940 | 4935 | 4940 | 4925 | 2218 |
| 555 | 20250220 | 094200 | 1554634955 | 4940 | 4945 | 4945 | 4940 | 1141 |
| 556 | 20250220 | 094100 | 1548995155 | 4945 | 4965 | 4965 | 4940 | 221 |
| 557 | 20250220 | 094000 | 1547902035 | 4970 | 4970 | 4970 | 4940 | 5739 |
| 558 | 20250220 | 093900 | 1519455985 | 4960 | 4960 | 4975 | 4950 | 1312 |
| 559 | 20250220 | 093800 | 1512941380 | 4960 | 4950 | 4970 | 4950 | 3829 |
| 560 | 20250220 | 093700 | 1493942705 | 4960 | 4930 | 4970 | 4930 | 11464 |
| 561 | 20250220 | 093600 | 1437118700 | 4945 | 4935 | 4945 | 4920 | 7945 |
| 562 | 20250220 | 093500 | 1397914530 | 4935 | 4900 | 4940 | 4900 | 6196 |
| 563 | 20250220 | 093400 | 1367386425 | 4900 | 4910 | 4910 | 4895 | 5577 |
| 564 | 20250220 | 093300 | 1340058735 | 4905 | 4895 | 4910 | 4880 | 1979 |
| 565 | 20250220 | 093200 | 1330368890 | 4890 | 4885 | 4890 | 4875 | 2441 |
| 566 | 20250220 | 093100 | 1318441500 | 4885 | 4860 | 4885 | 4855 | 6583 |
| 567 | 20250220 | 093000 | 1286421000 | 4860 | 4840 | 4860 | 4835 | 3929 |
| 568 | 20250220 | 092900 | 1267371655 | 4855 | 4865 | 4870 | 4835 | 7843 |
| 569 | 20250220 | 092800 | 1229304210 | 4860 | 4855 | 4870 | 4845 | 8014 |
| 570 | 20250220 | 092700 | 1190363030 | 4850 | 4860 | 4870 | 4840 | 23142 |
| 571 | 20250220 | 092600 | 1078048415 | 4860 | 4880 | 4880 | 4855 | 11084 |
| 572 | 20250220 | 092500 | 1024116145 | 4885 | 4875 | 4885 | 4870 | 1619 |
| 573 | 20250220 | 092400 | 1016222615 | 4875 | 4885 | 4890 | 4875 | 4653 |
| 574 | 20250220 | 092300 | 993507055 | 4890 | 4890 | 4890 | 4885 | 601 |
| 575 | 20250220 | 092200 | 990568670 | 4890 | 4885 | 4895 | 4880 | 505 |
| 576 | 20250220 | 092100 | 988100830 | 4885 | 4885 | 4885 | 4865 | 8548 |
| 577 | 20250220 | 092000 | 946416665 | 4890 | 4900 | 4900 | 4885 | 3683 |
| 578 | 20250220 | 091900 | 928402245 | 4900 | 4910 | 4910 | 4900 | 3890 |
| 579 | 20250220 | 091800 | 909318875 | 4910 | 4895 | 4910 | 4890 | 621 |
| 580 | 20250220 | 091700 | 906279100 | 4905 | 4900 | 4915 | 4880 | 17741 |
| 581 | 20250220 | 091600 | 819563105 | 4910 | 4920 | 4920 | 4890 | 3160 |
| 582 | 20250220 | 091500 | 804092610 | 4895 | 4895 | 4925 | 4890 | 15925 |
| 583 | 20250220 | 091400 | 725971855 | 4895 | 4920 | 4920 | 4895 | 1931 |
| 584 | 20250220 | 091300 | 716511930 | 4920 | 4905 | 4930 | 4895 | 2175 |
| 585 | 20250220 | 091200 | 705852105 | 4930 | 4935 | 4935 | 4900 | 1490 |
| 586 | 20250220 | 091100 | 698510610 | 4930 | 4905 | 4930 | 4890 | 25844 |
| 587 | 20250220 | 091000 | 571854490 | 4900 | 4915 | 4920 | 4900 | 3039 |
| 588 | 20250220 | 090900 | 556935005 | 4920 | 4915 | 4920 | 4895 | 5472 |
| 589 | 20250220 | 090800 | 530098935 | 4900 | 4930 | 4930 | 4895 | 21007 |
| 590 | 20250220 | 090700 | 427046860 | 4940 | 4930 | 4940 | 4920 | 9348 |
| 591 | 20250220 | 090600 | 381002295 | 4930 | 4945 | 4945 | 4925 | 9734 |
| 592 | 20250220 | 090500 | 332993675 | 4950 | 4975 | 4975 | 4940 | 11560 |
| 593 | 20250220 | 090400 | 275754750 | 4980 | 4955 | 4980 | 4950 | 4720 |
| 594 | 20250220 | 090300 | 252320115 | 4955 | 4955 | 4990 | 4955 | 4030 |
| 595 | 20250220 | 090200 | 232293085 | 4955 | 4955 | 4960 | 4935 | 13431 |
| 596 | 20250220 | 090100 | 165927715 | 4955 | 4995 | 5000 | 4950 | 18065 |
| 597 | 20250220 | 090000 | 75926585 | 4990 | 5010 | 5070 | 4985 | 15155 |