30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 185500 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 37428 |
| 3 | 20250224 | 185400 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 4 | 20250224 | 185300 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 5 | 20250224 | 185200 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 6 | 20250224 | 185100 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 7 | 20250224 | 185000 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 8 | 20250224 | 184900 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 9 | 20250224 | 184800 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 10 | 20250224 | 184700 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 11 | 20250224 | 184600 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 12 | 20250224 | 184500 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 13 | 20250224 | 184400 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 14 | 20250224 | 184300 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 15 | 20250224 | 184200 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 16 | 20250224 | 184100 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 17 | 20250224 | 184000 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 18 | 20250224 | 183900 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 19 | 20250224 | 183800 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 20 | 20250224 | 183700 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 21 | 20250224 | 183600 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 22 | 20250224 | 183500 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 23 | 20250224 | 183400 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 24 | 20250224 | 183300 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 25 | 20250224 | 183200 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 26 | 20250224 | 183100 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 27 | 20250224 | 183000 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 28 | 20250224 | 182900 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 29 | 20250224 | 182800 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 30 | 20250224 | 182700 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 31 | 20250224 | 182600 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 32 | 20250224 | 182500 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 37428 |
| 33 | 20250224 | 182400 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 34 | 20250224 | 182300 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 35 | 20250224 | 182200 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 36 | 20250224 | 182100 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 37 | 20250224 | 182000 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 38 | 20250224 | 181900 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 39 | 20250224 | 181800 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 40 | 20250224 | 181700 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 41 | 20250224 | 181600 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 42 | 20250224 | 181500 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 43 | 20250224 | 181400 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 44 | 20250224 | 181300 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 45 | 20250224 | 181200 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 46 | 20250224 | 181100 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 47 | 20250224 | 181000 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 48 | 20250224 | 180900 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 49 | 20250224 | 180800 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 50 | 20250224 | 180700 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 51 | 20250224 | 180600 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 52 | 20250224 | 180500 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 53 | 20250224 | 180400 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 54 | 20250224 | 180300 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 55 | 20250224 | 180200 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 56 | 20250224 | 180100 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 57 | 20250224 | 180000 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 58 | 20250224 | 175900 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 59 | 20250224 | 175800 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 60 | 20250224 | 175700 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 61 | 20250224 | 175600 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 62 | 20250224 | 175500 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 37428 |
| 63 | 20250224 | 175400 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 64 | 20250224 | 175300 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 65 | 20250224 | 175200 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 66 | 20250224 | 175100 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 67 | 20250224 | 175000 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 68 | 20250224 | 174900 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 69 | 20250224 | 174800 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 70 | 20250224 | 174700 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 71 | 20250224 | 174600 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 72 | 20250224 | 174500 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 73 | 20250224 | 174400 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 74 | 20250224 | 174300 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 75 | 20250224 | 174200 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 76 | 20250224 | 174100 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 77 | 20250224 | 174000 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 78 | 20250224 | 173900 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 79 | 20250224 | 173800 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 80 | 20250224 | 173700 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 81 | 20250224 | 173600 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 82 | 20250224 | 173500 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 83 | 20250224 | 173400 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 84 | 20250224 | 173300 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 85 | 20250224 | 173200 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 86 | 20250224 | 173100 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 87 | 20250224 | 173000 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 88 | 20250224 | 172900 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 89 | 20250224 | 172800 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 90 | 20250224 | 172700 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 91 | 20250224 | 172600 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 92 | 20250224 | 172500 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 37428 |
| 93 | 20250224 | 172400 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 94 | 20250224 | 172300 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 95 | 20250224 | 172200 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 96 | 20250224 | 172100 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 97 | 20250224 | 172000 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 98 | 20250224 | 171900 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 99 | 20250224 | 171800 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 100 | 20250224 | 171700 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 101 | 20250224 | 171600 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 102 | 20250224 | 171500 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 103 | 20250224 | 171400 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 104 | 20250224 | 171300 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 105 | 20250224 | 171200 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 106 | 20250224 | 171100 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 107 | 20250224 | 171000 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 108 | 20250224 | 170900 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 109 | 20250224 | 170800 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 110 | 20250224 | 170700 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 111 | 20250224 | 170600 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 112 | 20250224 | 170500 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 113 | 20250224 | 170400 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 114 | 20250224 | 170300 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 115 | 20250224 | 170200 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 116 | 20250224 | 170100 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 117 | 20250224 | 170000 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 118 | 20250224 | 165900 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 119 | 20250224 | 165800 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 120 | 20250224 | 165700 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 121 | 20250224 | 165600 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 122 | 20250224 | 165500 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 37428 |
| 123 | 20250224 | 165400 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 124 | 20250224 | 165300 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 125 | 20250224 | 165200 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 126 | 20250224 | 165100 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 127 | 20250224 | 165000 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 128 | 20250224 | 164900 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 129 | 20250224 | 164800 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 130 | 20250224 | 164700 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 131 | 20250224 | 164600 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 132 | 20250224 | 164500 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 133 | 20250224 | 164400 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 134 | 20250224 | 164300 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 135 | 20250224 | 164200 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 136 | 20250224 | 164100 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 137 | 20250224 | 164000 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 138 | 20250224 | 163900 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 139 | 20250224 | 163800 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 140 | 20250224 | 163700 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 141 | 20250224 | 163600 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 142 | 20250224 | 163500 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 143 | 20250224 | 163400 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 144 | 20250224 | 163300 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 145 | 20250224 | 163200 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 146 | 20250224 | 163100 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 147 | 20250224 | 163000 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 148 | 20250224 | 162900 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 149 | 20250224 | 162800 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 150 | 20250224 | 162700 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 151 | 20250224 | 162600 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 152 | 20250224 | 162500 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 37428 |
| 153 | 20250224 | 162400 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 154 | 20250224 | 162300 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 155 | 20250224 | 162200 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 156 | 20250224 | 162100 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 157 | 20250224 | 162000 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 158 | 20250224 | 161900 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 159 | 20250224 | 161800 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 160 | 20250224 | 161700 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 161 | 20250224 | 161600 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 162 | 20250224 | 161500 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 163 | 20250224 | 161400 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 164 | 20250224 | 161300 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 165 | 20250224 | 161200 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 166 | 20250224 | 161100 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 167 | 20250224 | 161000 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 168 | 20250224 | 160900 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 169 | 20250224 | 160800 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 170 | 20250224 | 160700 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 171 | 20250224 | 160600 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 172 | 20250224 | 160500 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 173 | 20250224 | 160400 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 174 | 20250224 | 160300 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 175 | 20250224 | 160200 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 176 | 20250224 | 160100 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 177 | 20250224 | 160000 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 178 | 20250224 | 155900 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 179 | 20250224 | 155800 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 180 | 20250224 | 155700 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 181 | 20250224 | 155600 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 182 | 20250224 | 155500 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 37428 |
| 183 | 20250224 | 155400 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 184 | 20250224 | 155300 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 185 | 20250224 | 155200 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 186 | 20250224 | 155100 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 187 | 20250224 | 155000 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 188 | 20250224 | 154900 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 189 | 20250224 | 154800 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 190 | 20250224 | 154700 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 191 | 20250224 | 154600 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 192 | 20250224 | 154500 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 193 | 20250224 | 154400 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 194 | 20250224 | 154300 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 195 | 20250224 | 154200 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 196 | 20250224 | 154100 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 197 | 20250224 | 154000 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 198 | 20250224 | 153900 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 199 | 20250224 | 153800 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 200 | 20250224 | 153700 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 201 | 20250224 | 153600 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 202 | 20250224 | 153500 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 203 | 20250224 | 153400 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 204 | 20250224 | 153300 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 205 | 20250224 | 153200 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 206 | 20250224 | 153100 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 207 | 20250224 | 153000 | 12812859795 | 4955 | 4955 | 4955 | 4955 | 37428 |
| 208 | 20250224 | 152900 | 12627404055 | 5010 | 5010 | 5010 | 5010 | 0 |
| 209 | 20250224 | 152800 | 12627404055 | 5010 | 5010 | 5010 | 5010 | 0 |
| 210 | 20250224 | 152700 | 12627404055 | 5010 | 5010 | 5010 | 5010 | 0 |
| 211 | 20250224 | 152600 | 12627404055 | 5010 | 5010 | 5010 | 5010 | 0 |
| 212 | 20250224 | 152500 | 12627404055 | 5010 | 5010 | 5010 | 5010 | 0 |
| 213 | 20250224 | 152400 | 12627404055 | 5010 | 5010 | 5010 | 5010 | 0 |
| 214 | 20250224 | 152300 | 12627404055 | 5010 | 5010 | 5010 | 5010 | 0 |
| 215 | 20250224 | 152200 | 12627404055 | 5010 | 5010 | 5010 | 5010 | 0 |
| 216 | 20250224 | 152100 | 12627404055 | 5010 | 5010 | 5010 | 5010 | 0 |
| 217 | 20250224 | 152000 | 12627404055 | 5010 | 5010 | 5010 | 5010 | 0 |
| 218 | 20250224 | 151900 | 12627404055 | 5010 | 4990 | 5010 | 4990 | 5875 |
| 219 | 20250224 | 151800 | 12598048100 | 4990 | 4985 | 4995 | 4985 | 4269 |
| 220 | 20250224 | 151700 | 12576750065 | 4995 | 5010 | 5010 | 4990 | 4208 |
| 221 | 20250224 | 151600 | 12555718155 | 5010 | 5030 | 5030 | 5000 | 2955 |
| 222 | 20250224 | 151500 | 12540904075 | 5020 | 5020 | 5040 | 5020 | 5893 |
| 223 | 20250224 | 151400 | 12511259795 | 5020 | 5030 | 5040 | 5010 | 3866 |
| 224 | 20250224 | 151300 | 12491834545 | 5030 | 5030 | 5030 | 5020 | 3209 |
| 225 | 20250224 | 151200 | 12475706085 | 5030 | 5000 | 5030 | 5000 | 6910 |
| 226 | 20250224 | 151100 | 12441061825 | 4995 | 4995 | 5010 | 4990 | 5599 |
| 227 | 20250224 | 151000 | 12413097790 | 4995 | 4995 | 5010 | 4995 | 5536 |
| 228 | 20250224 | 150900 | 12385428150 | 4995 | 5000 | 5000 | 4990 | 2430 |
| 229 | 20250224 | 150800 | 12373292960 | 5000 | 4985 | 5000 | 4980 | 5788 |
| 230 | 20250224 | 150700 | 12344422110 | 4985 | 4985 | 4990 | 4980 | 2254 |
| 231 | 20250224 | 150600 | 12333182520 | 4985 | 4980 | 4990 | 4975 | 3406 |
| 232 | 20250224 | 150500 | 12316212990 | 4980 | 4965 | 4980 | 4955 | 3947 |
| 233 | 20250224 | 150400 | 12296608900 | 4955 | 4960 | 4965 | 4955 | 1982 |
| 234 | 20250224 | 150300 | 12286780640 | 4955 | 4955 | 4960 | 4950 | 1142 |
| 235 | 20250224 | 150200 | 12281122135 | 4955 | 4960 | 4960 | 4950 | 5242 |
| 236 | 20250224 | 150100 | 12255160550 | 4955 | 4955 | 4965 | 4955 | 1421 |
| 237 | 20250224 | 150000 | 12248115885 | 4960 | 4950 | 4960 | 4950 | 2141 |
| 238 | 20250224 | 145900 | 12237504805 | 4960 | 4960 | 4965 | 4950 | 17443 |
| 239 | 20250224 | 145800 | 12151122345 | 4955 | 4960 | 4965 | 4955 | 5640 |
| 240 | 20250224 | 145700 | 12123148600 | 4960 | 4970 | 4970 | 4955 | 2933 |
| 241 | 20250224 | 145600 | 12108603085 | 4970 | 4975 | 4975 | 4955 | 5410 |
| 242 | 20250224 | 145500 | 12081770315 | 4970 | 4970 | 4970 | 4960 | 9252 |
| 243 | 20250224 | 145400 | 12035832155 | 4965 | 4970 | 4975 | 4955 | 1546 |
| 244 | 20250224 | 145300 | 12028152840 | 4960 | 4965 | 4970 | 4960 | 1307 |
| 245 | 20250224 | 145200 | 12021665555 | 4960 | 4965 | 4965 | 4955 | 8222 |
| 246 | 20250224 | 145100 | 11980885360 | 4965 | 4975 | 4975 | 4960 | 3424 |
| 247 | 20250224 | 145000 | 11963890315 | 4975 | 4965 | 4980 | 4960 | 3840 |
| 248 | 20250224 | 144900 | 11944820200 | 4960 | 4980 | 4980 | 4960 | 14932 |
| 249 | 20250224 | 144800 | 11870676990 | 4975 | 4985 | 4985 | 4975 | 5981 |
| 250 | 20250224 | 144700 | 11840907575 | 4985 | 4985 | 4990 | 4980 | 2625 |
| 251 | 20250224 | 144600 | 11827832160 | 4985 | 4980 | 4985 | 4975 | 5255 |
| 252 | 20250224 | 144500 | 11801662750 | 4980 | 4990 | 4990 | 4980 | 4661 |
| 253 | 20250224 | 144400 | 11778429210 | 4990 | 4990 | 4990 | 4985 | 4356 |
| 254 | 20250224 | 144300 | 11756713850 | 4990 | 4995 | 5000 | 4985 | 2057 |
| 255 | 20250224 | 144200 | 11746449435 | 5000 | 5000 | 5000 | 5000 | 55 |
| 256 | 20250224 | 144100 | 11746174435 | 4990 | 4995 | 4995 | 4990 | 2039 |
| 257 | 20250224 | 144000 | 11735996595 | 4995 | 5010 | 5010 | 4995 | 1003 |
| 258 | 20250224 | 143900 | 11730986265 | 5000 | 4995 | 5000 | 4995 | 6329 |
| 259 | 20250224 | 143800 | 11699369085 | 5000 | 4995 | 5000 | 4995 | 260 |
| 260 | 20250224 | 143700 | 11698070350 | 4995 | 4995 | 4995 | 4995 | 173 |
| 261 | 20250224 | 143600 | 11697206215 | 4990 | 4990 | 4990 | 4985 | 3675 |
| 262 | 20250224 | 143500 | 11678870935 | 4990 | 4995 | 4995 | 4990 | 1140 |
| 263 | 20250224 | 143400 | 11673180650 | 4990 | 4990 | 4995 | 4990 | 467 |
| 264 | 20250224 | 143300 | 11670849845 | 4995 | 4995 | 4995 | 4995 | 661 |
| 265 | 20250224 | 143200 | 11667548150 | 4995 | 4995 | 4995 | 4990 | 2522 |
| 266 | 20250224 | 143100 | 11654962445 | 4995 | 4995 | 4995 | 4995 | 35 |
| 267 | 20250224 | 143000 | 11654787620 | 4995 | 4995 | 4995 | 4995 | 353 |
| 268 | 20250224 | 142900 | 11653024385 | 4995 | 5010 | 5010 | 4990 | 2657 |
| 269 | 20250224 | 142800 | 11639752900 | 5010 | 5010 | 5010 | 5000 | 4448 |
| 270 | 20250224 | 142700 | 11617501750 | 5000 | 5010 | 5010 | 5000 | 440 |
| 271 | 20250224 | 142600 | 11615300370 | 5000 | 5000 | 5010 | 5000 | 1603 |
| 272 | 20250224 | 142500 | 11607284050 | 5010 | 5010 | 5010 | 5000 | 406 |
| 273 | 20250224 | 142400 | 11605251300 | 5010 | 5010 | 5010 | 5010 | 458 |
| 274 | 20250224 | 142300 | 11602956720 | 5010 | 5010 | 5010 | 5010 | 974 |
| 275 | 20250224 | 142200 | 11598076980 | 5010 | 5010 | 5010 | 5000 | 483 |
| 276 | 20250224 | 142100 | 11595657970 | 5010 | 5010 | 5010 | 5000 | 2211 |
| 277 | 20250224 | 142000 | 11584582900 | 5010 | 5000 | 5010 | 5000 | 566 |
| 278 | 20250224 | 141900 | 11581752770 | 5000 | 5010 | 5010 | 4990 | 4017 |
| 279 | 20250224 | 141800 | 11561685265 | 5000 | 4990 | 5010 | 4990 | 1960 |
| 280 | 20250224 | 141700 | 11551886850 | 4990 | 5000 | 5000 | 4990 | 667 |
| 281 | 20250224 | 141600 | 11548556210 | 5000 | 5000 | 5010 | 4990 | 4399 |
| 282 | 20250224 | 141500 | 11526569985 | 4995 | 4995 | 5000 | 4990 | 3423 |
| 283 | 20250224 | 141400 | 11509458395 | 4990 | 4985 | 4990 | 4985 | 1080 |
| 284 | 20250224 | 141300 | 11504073080 | 4985 | 4985 | 4985 | 4980 | 1003 |
| 285 | 20250224 | 141200 | 11499074210 | 4985 | 4975 | 4985 | 4975 | 865 |
| 286 | 20250224 | 141100 | 11494767330 | 4975 | 4975 | 4980 | 4975 | 1387 |
| 287 | 20250224 | 141000 | 11487865595 | 4975 | 4985 | 4990 | 4975 | 3846 |
| 288 | 20250224 | 140900 | 11468704720 | 4990 | 4995 | 4995 | 4980 | 2977 |
| 289 | 20250224 | 140800 | 11453850555 | 4990 | 4990 | 5000 | 4985 | 1743 |
| 290 | 20250224 | 140700 | 11445149985 | 4985 | 4975 | 4990 | 4975 | 4414 |
| 291 | 20250224 | 140600 | 11423153250 | 4975 | 4980 | 4985 | 4975 | 1626 |
| 292 | 20250224 | 140500 | 11415053560 | 4985 | 4980 | 4985 | 4975 | 1071 |
| 293 | 20250224 | 140400 | 11409717845 | 4975 | 4980 | 4985 | 4975 | 2361 |
| 294 | 20250224 | 140300 | 11397960120 | 4980 | 4980 | 4980 | 4975 | 630 |
| 295 | 20250224 | 140200 | 11394822790 | 4980 | 4975 | 4980 | 4975 | 448 |
| 296 | 20250224 | 140100 | 11392593755 | 4975 | 4970 | 4975 | 4970 | 1144 |
| 297 | 20250224 | 140000 | 11386904805 | 4975 | 4970 | 4975 | 4970 | 164 |
| 298 | 20250224 | 135900 | 11386088930 | 4975 | 4975 | 4975 | 4965 | 313 |
| 299 | 20250224 | 135800 | 11384532095 | 4975 | 4970 | 4975 | 4960 | 1814 |
| 300 | 20250224 | 135700 | 11375520650 | 4970 | 4960 | 4970 | 4955 | 1191 |
| 301 | 20250224 | 135600 | 11369609810 | 4955 | 4955 | 4965 | 4955 | 2569 |
| 302 | 20250224 | 135500 | 11356870980 | 4955 | 4955 | 4955 | 4950 | 7483 |
| 303 | 20250224 | 135400 | 11319797510 | 4960 | 4955 | 4960 | 4955 | 3742 |
| 304 | 20250224 | 135300 | 11301255275 | 4960 | 4950 | 4960 | 4950 | 3445 |
| 305 | 20250224 | 135200 | 11284194275 | 4955 | 4960 | 4965 | 4950 | 21530 |
| 306 | 20250224 | 135100 | 11177474045 | 4965 | 4985 | 4985 | 4965 | 14905 |
| 307 | 20250224 | 135000 | 11103374405 | 4985 | 4985 | 4985 | 4980 | 188 |
| 308 | 20250224 | 134900 | 11102437230 | 4985 | 4990 | 4990 | 4980 | 3392 |
| 309 | 20250224 | 134800 | 11085541460 | 4985 | 4985 | 4985 | 4980 | 297 |
| 310 | 20250224 | 134700 | 11084060940 | 4980 | 4980 | 4980 | 4975 | 1156 |
| 311 | 20250224 | 134600 | 11078304220 | 4980 | 4980 | 4985 | 4975 | 932 |
| 312 | 20250224 | 134500 | 11073662940 | 4985 | 4975 | 4985 | 4975 | 2631 |
| 313 | 20250224 | 134400 | 11060573695 | 4975 | 4975 | 4975 | 4970 | 1042 |
| 314 | 20250224 | 134300 | 11055390630 | 4980 | 4975 | 4980 | 4975 | 1711 |
| 315 | 20250224 | 134200 | 11046874040 | 4975 | 4985 | 4985 | 4970 | 9660 |
| 316 | 20250224 | 134100 | 10998801670 | 4980 | 4995 | 5000 | 4980 | 9374 |
| 317 | 20250224 | 134000 | 10952030625 | 4995 | 4995 | 4995 | 4990 | 191 |
| 318 | 20250224 | 133900 | 10951076585 | 4990 | 4990 | 4995 | 4990 | 3226 |
| 319 | 20250224 | 133800 | 10934964455 | 4995 | 4995 | 4995 | 4990 | 535 |
| 320 | 20250224 | 133700 | 10932293230 | 4995 | 4995 | 4995 | 4990 | 1972 |
| 321 | 20250224 | 133600 | 10922450325 | 4990 | 4990 | 4995 | 4990 | 629 |
| 322 | 20250224 | 133500 | 10919311330 | 4990 | 4980 | 4990 | 4980 | 1787 |
| 323 | 20250224 | 133400 | 10910401645 | 4980 | 4980 | 4990 | 4980 | 4606 |
| 324 | 20250224 | 133300 | 10887458880 | 4975 | 4975 | 4975 | 4975 | 751 |
| 325 | 20250224 | 133200 | 10883722655 | 4975 | 4980 | 4980 | 4975 | 936 |
| 326 | 20250224 | 133100 | 10879065805 | 4975 | 4975 | 4980 | 4970 | 1447 |
| 327 | 20250224 | 133000 | 10871870655 | 4970 | 4970 | 4975 | 4970 | 2153 |
| 328 | 20250224 | 132900 | 10861165250 | 4965 | 4975 | 4980 | 4965 | 2740 |
| 329 | 20250224 | 132800 | 10847539190 | 4975 | 4975 | 4980 | 4970 | 1693 |
| 330 | 20250224 | 132700 | 10839116420 | 4980 | 4975 | 4980 | 4975 | 96 |
| 331 | 20250224 | 132600 | 10838638610 | 4970 | 4980 | 4980 | 4970 | 2207 |
| 332 | 20250224 | 132500 | 10827667375 | 4980 | 4985 | 4985 | 4970 | 4629 |
| 333 | 20250224 | 132400 | 10804644135 | 4985 | 4975 | 4985 | 4975 | 2004 |
| 334 | 20250224 | 132300 | 10794665660 | 4975 | 4975 | 4975 | 4970 | 1036 |
| 335 | 20250224 | 132200 | 10789514405 | 4975 | 4975 | 4975 | 4970 | 1737 |
| 336 | 20250224 | 132100 | 10780878250 | 4975 | 4975 | 4980 | 4970 | 658 |
| 337 | 20250224 | 132000 | 10777604870 | 4975 | 4980 | 4985 | 4975 | 2616 |
| 338 | 20250224 | 131900 | 10764581210 | 4985 | 4985 | 4985 | 4980 | 552 |
| 339 | 20250224 | 131800 | 10761832000 | 4985 | 4985 | 4985 | 4980 | 666 |
| 340 | 20250224 | 131700 | 10758514500 | 4980 | 4990 | 4990 | 4980 | 3684 |
| 341 | 20250224 | 131600 | 10740142215 | 4990 | 4990 | 4990 | 4985 | 3736 |
| 342 | 20250224 | 131500 | 10721500095 | 4985 | 4980 | 4985 | 4980 | 1942 |
| 343 | 20250224 | 131400 | 10711821685 | 4980 | 4980 | 4980 | 4975 | 1591 |
| 344 | 20250224 | 131300 | 10703898570 | 4980 | 4960 | 4980 | 4960 | 3959 |
| 345 | 20250224 | 131200 | 10684237055 | 4960 | 4960 | 4970 | 4955 | 5566 |
| 346 | 20250224 | 131100 | 10656623590 | 4960 | 4970 | 4975 | 4955 | 14324 |
| 347 | 20250224 | 131000 | 10585572885 | 4970 | 4975 | 4980 | 4965 | 5772 |
| 348 | 20250224 | 130900 | 10556873695 | 4975 | 4975 | 4975 | 4970 | 3480 |
| 349 | 20250224 | 130800 | 10539561700 | 4970 | 4970 | 4980 | 4960 | 11708 |
| 350 | 20250224 | 130700 | 10481378690 | 4970 | 5000 | 5000 | 4970 | 21885 |
| 351 | 20250224 | 130600 | 10372259250 | 5010 | 5000 | 5010 | 5000 | 2676 |
| 352 | 20250224 | 130500 | 10358878930 | 5010 | 5000 | 5020 | 5000 | 1820 |
| 353 | 20250224 | 130400 | 10349774270 | 5010 | 5000 | 5020 | 5000 | 3334 |
| 354 | 20250224 | 130300 | 10333081410 | 5000 | 5010 | 5010 | 5000 | 10408 |
| 355 | 20250224 | 130200 | 10281027750 | 5010 | 5020 | 5020 | 5010 | 1734 |
| 356 | 20250224 | 130100 | 10272327520 | 5020 | 5000 | 5020 | 5000 | 3387 |
| 357 | 20250224 | 130000 | 10255345340 | 5000 | 4990 | 5010 | 4990 | 3011 |
| 358 | 20250224 | 125900 | 10240290545 | 4995 | 5000 | 5000 | 4995 | 6267 |
| 359 | 20250224 | 125800 | 10208964655 | 5010 | 5000 | 5010 | 4995 | 5166 |
| 360 | 20250224 | 125700 | 10183144175 | 5000 | 5000 | 5010 | 4995 | 7160 |
| 361 | 20250224 | 125600 | 10147346830 | 5010 | 4995 | 5020 | 4995 | 26760 |
| 362 | 20250224 | 125500 | 10013582255 | 4995 | 5020 | 5020 | 4990 | 32769 |
| 363 | 20250224 | 125400 | 9849614200 | 5020 | 5040 | 5040 | 5010 | 17905 |
| 364 | 20250224 | 125300 | 9759754870 | 5040 | 5030 | 5040 | 5030 | 942 |
| 365 | 20250224 | 125200 | 9755015460 | 5030 | 5040 | 5040 | 5020 | 1649 |
| 366 | 20250224 | 125100 | 9746719880 | 5040 | 5030 | 5040 | 5020 | 2716 |
| 367 | 20250224 | 125000 | 9733059870 | 5030 | 5040 | 5040 | 5020 | 4692 |
| 368 | 20250224 | 124900 | 9709469540 | 5040 | 5050 | 5050 | 5030 | 6268 |
| 369 | 20250224 | 124800 | 9677902220 | 5060 | 5050 | 5060 | 5050 | 798 |
| 370 | 20250224 | 124700 | 9673871040 | 5060 | 5060 | 5060 | 5050 | 470 |
| 371 | 20250224 | 124600 | 9671496950 | 5060 | 5050 | 5060 | 5050 | 157 |
| 372 | 20250224 | 124500 | 9670703570 | 5050 | 5050 | 5050 | 5050 | 1109 |
| 373 | 20250224 | 124400 | 9665103120 | 5060 | 5060 | 5060 | 5050 | 289 |
| 374 | 20250224 | 124300 | 9663641880 | 5060 | 5070 | 5070 | 5050 | 3728 |
| 375 | 20250224 | 124200 | 9644812070 | 5070 | 5050 | 5070 | 5050 | 4759 |
| 376 | 20250224 | 124100 | 9620737120 | 5050 | 5050 | 5060 | 5050 | 1667 |
| 377 | 20250224 | 124000 | 9612313050 | 5060 | 5040 | 5060 | 5040 | 2334 |
| 378 | 20250224 | 123900 | 9600536100 | 5040 | 5050 | 5050 | 5040 | 939 |
| 379 | 20250224 | 123800 | 9595800960 | 5050 | 5040 | 5050 | 5040 | 5272 |
| 380 | 20250224 | 123700 | 9569196620 | 5040 | 5050 | 5050 | 5040 | 6703 |
| 381 | 20250224 | 123600 | 9535367860 | 5050 | 5040 | 5050 | 5040 | 5980 |
| 382 | 20250224 | 123500 | 9505194460 | 5040 | 5030 | 5040 | 5020 | 4839 |
| 383 | 20250224 | 123400 | 9480854170 | 5030 | 5050 | 5050 | 5020 | 12236 |
| 384 | 20250224 | 123300 | 9419334250 | 5040 | 5060 | 5060 | 5030 | 8621 |
| 385 | 20250224 | 123200 | 9375874640 | 5060 | 5040 | 5060 | 5040 | 3182 |
| 386 | 20250224 | 123100 | 9359805550 | 5050 | 5050 | 5060 | 5040 | 4974 |
| 387 | 20250224 | 123000 | 9334690040 | 5050 | 5080 | 5080 | 5040 | 34531 |
| 388 | 20250224 | 122900 | 9160279200 | 5080 | 5070 | 5080 | 5060 | 2636 |
| 389 | 20250224 | 122800 | 9146919080 | 5070 | 5070 | 5070 | 5060 | 4464 |
| 390 | 20250224 | 122700 | 9124296360 | 5080 | 5080 | 5090 | 5070 | 1628 |
| 391 | 20250224 | 122600 | 9116033110 | 5080 | 5070 | 5090 | 5070 | 1863 |
| 392 | 20250224 | 122500 | 9106569960 | 5080 | 5060 | 5080 | 5060 | 4468 |
| 393 | 20250224 | 122400 | 9083953700 | 5060 | 5080 | 5090 | 5060 | 13300 |
| 394 | 20250224 | 122300 | 9016543760 | 5070 | 5090 | 5090 | 5070 | 11637 |
| 395 | 20250224 | 122200 | 8957445270 | 5090 | 5100 | 5100 | 5090 | 1406 |
| 396 | 20250224 | 122100 | 8950286570 | 5100 | 5090 | 5110 | 5090 | 1316 |
| 397 | 20250224 | 122000 | 8943580970 | 5100 | 5100 | 5110 | 5090 | 1491 |
| 398 | 20250224 | 121900 | 8935979680 | 5100 | 5100 | 5100 | 5090 | 174 |
| 399 | 20250224 | 121800 | 8935093330 | 5090 | 5100 | 5110 | 5090 | 3635 |
| 400 | 20250224 | 121700 | 8916583280 | 5100 | 5100 | 5110 | 5090 | 1671 |
| 401 | 20250224 | 121600 | 8908068260 | 5110 | 5100 | 5120 | 5100 | 355 |
| 402 | 20250224 | 121500 | 8906256840 | 5090 | 5120 | 5130 | 5090 | 11971 |
| 403 | 20250224 | 121400 | 8845185670 | 5120 | 5130 | 5140 | 5120 | 1990 |
| 404 | 20250224 | 121300 | 8834994070 | 5130 | 5130 | 5130 | 5120 | 415 |
| 405 | 20250224 | 121200 | 8832865170 | 5120 | 5130 | 5130 | 5120 | 2297 |
| 406 | 20250224 | 121100 | 8821082400 | 5130 | 5130 | 5130 | 5120 | 58 |
| 407 | 20250224 | 121000 | 8820784880 | 5130 | 5120 | 5130 | 5120 | 839 |
| 408 | 20250224 | 120900 | 8816488160 | 5120 | 5130 | 5130 | 5120 | 36 |
| 409 | 20250224 | 120800 | 8816303690 | 5120 | 5120 | 5120 | 5110 | 3272 |
| 410 | 20250224 | 120700 | 8799571840 | 5120 | 5120 | 5120 | 5120 | 862 |
| 411 | 20250224 | 120600 | 8795158400 | 5110 | 5120 | 5120 | 5110 | 175 |
| 412 | 20250224 | 120500 | 8794262460 | 5110 | 5110 | 5120 | 5110 | 1006 |
| 413 | 20250224 | 120400 | 8789121090 | 5110 | 5110 | 5110 | 5100 | 5121 |
| 414 | 20250224 | 120300 | 8762954340 | 5110 | 5110 | 5120 | 5110 | 4591 |
| 415 | 20250224 | 120200 | 8739493270 | 5110 | 5110 | 5110 | 5100 | 1273 |
| 416 | 20250224 | 120100 | 8732988290 | 5110 | 5110 | 5110 | 5100 | 823 |
| 417 | 20250224 | 120000 | 8728786140 | 5110 | 5120 | 5130 | 5100 | 4587 |
| 418 | 20250224 | 115900 | 8705343340 | 5130 | 5120 | 5130 | 5120 | 2474 |
| 419 | 20250224 | 115800 | 8692668370 | 5120 | 5120 | 5130 | 5120 | 5319 |
| 420 | 20250224 | 115700 | 8665429450 | 5120 | 5100 | 5120 | 5100 | 7589 |
| 421 | 20250224 | 115600 | 8626712060 | 5100 | 5100 | 5100 | 5090 | 1380 |
| 422 | 20250224 | 115500 | 8619675410 | 5100 | 5090 | 5100 | 5090 | 2389 |
| 423 | 20250224 | 115400 | 8607504650 | 5100 | 5080 | 5100 | 5080 | 3126 |
| 424 | 20250224 | 115300 | 8591596300 | 5090 | 5080 | 5090 | 5080 | 2735 |
| 425 | 20250224 | 115200 | 8577699360 | 5080 | 5080 | 5080 | 5070 | 1708 |
| 426 | 20250224 | 115100 | 8569037860 | 5070 | 5080 | 5080 | 5070 | 2100 |
| 427 | 20250224 | 115000 | 8558388230 | 5070 | 5070 | 5080 | 5070 | 1258 |
| 428 | 20250224 | 114900 | 8552006250 | 5070 | 5080 | 5080 | 5070 | 4362 |
| 429 | 20250224 | 114800 | 8529890280 | 5070 | 5080 | 5080 | 5070 | 8966 |
| 430 | 20250224 | 114700 | 8484432080 | 5070 | 5080 | 5080 | 5070 | 3711 |
| 431 | 20250224 | 114600 | 8465616440 | 5080 | 5080 | 5090 | 5070 | 5127 |
| 432 | 20250224 | 114500 | 8439593340 | 5080 | 5080 | 5090 | 5070 | 4198 |
| 433 | 20250224 | 114400 | 8418269240 | 5080 | 5090 | 5100 | 5080 | 3380 |
| 434 | 20250224 | 114300 | 8401068030 | 5090 | 5100 | 5100 | 5090 | 1456 |
| 435 | 20250224 | 114200 | 8393655030 | 5090 | 5100 | 5100 | 5090 | 2049 |
| 436 | 20250224 | 114100 | 8383223450 | 5100 | 5090 | 5100 | 5090 | 1520 |
| 437 | 20250224 | 114000 | 8375485650 | 5100 | 5100 | 5100 | 5080 | 7165 |
| 438 | 20250224 | 113900 | 8339060470 | 5100 | 5110 | 5110 | 5090 | 2978 |
| 439 | 20250224 | 113800 | 8323899760 | 5100 | 5100 | 5110 | 5090 | 1191 |
| 440 | 20250224 | 113700 | 8317821180 | 5110 | 5110 | 5110 | 5090 | 1729 |
| 441 | 20250224 | 113600 | 8309011330 | 5090 | 5090 | 5100 | 5090 | 7612 |
| 442 | 20250224 | 113500 | 8270243510 | 5100 | 5110 | 5110 | 5080 | 3696 |
| 443 | 20250224 | 113400 | 8251418660 | 5090 | 5090 | 5100 | 5080 | 4990 |
| 444 | 20250224 | 113300 | 8226034910 | 5070 | 5120 | 5120 | 5070 | 28911 |
| 445 | 20250224 | 113200 | 8078797330 | 5100 | 5110 | 5120 | 5100 | 8983 |
| 446 | 20250224 | 113100 | 8032915870 | 5120 | 5120 | 5120 | 5110 | 3751 |
| 447 | 20250224 | 113000 | 8013733800 | 5120 | 5120 | 5130 | 5120 | 4288 |
| 448 | 20250224 | 112900 | 7991777800 | 5130 | 5140 | 5140 | 5120 | 1367 |
| 449 | 20250224 | 112800 | 7984768530 | 5140 | 5150 | 5150 | 5120 | 3015 |
| 450 | 20250224 | 112700 | 7969291040 | 5140 | 5140 | 5140 | 5130 | 803 |
| 451 | 20250224 | 112600 | 7965164180 | 5150 | 5140 | 5150 | 5130 | 1161 |
| 452 | 20250224 | 112500 | 7959198580 | 5140 | 5130 | 5140 | 5120 | 1074 |
| 453 | 20250224 | 112400 | 7953691200 | 5130 | 5120 | 5130 | 5110 | 4276 |
| 454 | 20250224 | 112300 | 7931819260 | 5120 | 5110 | 5120 | 5100 | 6360 |
| 455 | 20250224 | 112200 | 7899330000 | 5110 | 5130 | 5130 | 5100 | 23476 |
| 456 | 20250224 | 112100 | 7779272170 | 5130 | 5130 | 5140 | 5120 | 4956 |
| 457 | 20250224 | 112000 | 7753862210 | 5130 | 5140 | 5150 | 5120 | 25847 |
| 458 | 20250224 | 111900 | 7621227350 | 5140 | 5150 | 5160 | 5140 | 5166 |
| 459 | 20250224 | 111800 | 7594623310 | 5150 | 5170 | 5170 | 5150 | 3706 |
| 460 | 20250224 | 111700 | 7575514800 | 5170 | 5160 | 5170 | 5150 | 2405 |
| 461 | 20250224 | 111600 | 7563111690 | 5160 | 5160 | 5160 | 5150 | 4636 |
| 462 | 20250224 | 111500 | 7539216770 | 5160 | 5160 | 5160 | 5150 | 7476 |
| 463 | 20250224 | 111400 | 7500696520 | 5160 | 5180 | 5180 | 5150 | 14487 |
| 464 | 20250224 | 111300 | 7425951730 | 5180 | 5170 | 5180 | 5160 | 1949 |
| 465 | 20250224 | 111200 | 7415879510 | 5170 | 5170 | 5180 | 5170 | 2009 |
| 466 | 20250224 | 111100 | 7405491510 | 5160 | 5180 | 5190 | 5160 | 2742 |
| 467 | 20250224 | 111000 | 7391324090 | 5180 | 5170 | 5190 | 5170 | 2902 |
| 468 | 20250224 | 110900 | 7376318710 | 5170 | 5190 | 5190 | 5170 | 1704 |
| 469 | 20250224 | 110800 | 7367500140 | 5180 | 5190 | 5190 | 5170 | 1868 |
| 470 | 20250224 | 110700 | 7357832550 | 5190 | 5180 | 5190 | 5160 | 1817 |
| 471 | 20250224 | 110600 | 7348450100 | 5170 | 5200 | 5200 | 5170 | 9282 |
| 472 | 20250224 | 110500 | 7300389850 | 5200 | 5200 | 5210 | 5180 | 1537 |
| 473 | 20250224 | 110400 | 7292401400 | 5190 | 5210 | 5210 | 5160 | 8939 |
| 474 | 20250224 | 110300 | 7246109830 | 5200 | 5200 | 5200 | 5180 | 4271 |
| 475 | 20250224 | 110200 | 7223935490 | 5200 | 5200 | 5210 | 5190 | 1277 |
| 476 | 20250224 | 110100 | 7217298370 | 5200 | 5210 | 5210 | 5190 | 907 |
| 477 | 20250224 | 110000 | 7212584510 | 5200 | 5190 | 5220 | 5190 | 452 |
| 478 | 20250224 | 105900 | 7210232250 | 5190 | 5190 | 5210 | 5190 | 6435 |
| 479 | 20250224 | 105800 | 7176737830 | 5180 | 5180 | 5180 | 5170 | 921 |
| 480 | 20250224 | 105700 | 7171967120 | 5180 | 5180 | 5190 | 5170 | 6150 |
| 481 | 20250224 | 105600 | 7140108080 | 5190 | 5230 | 5230 | 5180 | 16452 |
| 482 | 20250224 | 105500 | 7054513570 | 5230 | 5230 | 5230 | 5220 | 472 |
| 483 | 20250224 | 105400 | 7052045230 | 5230 | 5240 | 5240 | 5220 | 6306 |
| 484 | 20250224 | 105300 | 7019074460 | 5230 | 5240 | 5240 | 5230 | 422 |
| 485 | 20250224 | 105200 | 7016865720 | 5240 | 5230 | 5240 | 5230 | 2034 |
| 486 | 20250224 | 105100 | 7006227310 | 5230 | 5230 | 5230 | 5220 | 1577 |
| 487 | 20250224 | 105000 | 6997980640 | 5230 | 5250 | 5250 | 5230 | 3774 |
| 488 | 20250224 | 104900 | 6978212840 | 5250 | 5260 | 5260 | 5240 | 5215 |
| 489 | 20250224 | 104800 | 6950789350 | 5260 | 5250 | 5260 | 5240 | 2620 |
| 490 | 20250224 | 104700 | 6937025050 | 5250 | 5240 | 5250 | 5230 | 2082 |
| 491 | 20250224 | 104600 | 6926106690 | 5230 | 5240 | 5240 | 5230 | 1134 |
| 492 | 20250224 | 104500 | 6920169620 | 5230 | 5240 | 5260 | 5230 | 4041 |
| 493 | 20250224 | 104400 | 6899000420 | 5240 | 5260 | 5260 | 5230 | 1455 |
| 494 | 20250224 | 104300 | 6891367680 | 5250 | 5230 | 5250 | 5220 | 2433 |
| 495 | 20250224 | 104200 | 6878612030 | 5230 | 5230 | 5230 | 5210 | 2758 |
| 496 | 20250224 | 104100 | 6864214060 | 5230 | 5240 | 5240 | 5220 | 2129 |
| 497 | 20250224 | 104000 | 6853093680 | 5240 | 5230 | 5240 | 5220 | 2743 |
| 498 | 20250224 | 103900 | 6838754260 | 5220 | 5220 | 5230 | 5210 | 4548 |
| 499 | 20250224 | 103800 | 6815031240 | 5220 | 5230 | 5230 | 5220 | 1815 |
| 500 | 20250224 | 103700 | 6805547680 | 5220 | 5240 | 5240 | 5220 | 2311 |
| 501 | 20250224 | 103600 | 6793454540 | 5240 | 5240 | 5240 | 5220 | 1326 |
| 502 | 20250224 | 103500 | 6786526840 | 5240 | 5240 | 5250 | 5230 | 3265 |
| 503 | 20250224 | 103400 | 6769434380 | 5240 | 5260 | 5260 | 5240 | 6057 |
| 504 | 20250224 | 103300 | 6737669850 | 5260 | 5240 | 5260 | 5240 | 2700 |
| 505 | 20250224 | 103200 | 6723517080 | 5240 | 5240 | 5260 | 5240 | 1328 |
| 506 | 20250224 | 103100 | 6716555930 | 5240 | 5240 | 5240 | 5240 | 1114 |
| 507 | 20250224 | 103000 | 6710718570 | 5240 | 5240 | 5260 | 5230 | 2741 |
| 508 | 20250224 | 102900 | 6696375560 | 5230 | 5250 | 5250 | 5230 | 17771 |
| 509 | 20250224 | 102800 | 6603294600 | 5240 | 5270 | 5280 | 5240 | 6642 |
| 510 | 20250224 | 102700 | 6568319680 | 5260 | 5250 | 5270 | 5240 | 2506 |
| 511 | 20250224 | 102600 | 6555145000 | 5240 | 5240 | 5250 | 5240 | 6239 |
| 512 | 20250224 | 102500 | 6522411340 | 5240 | 5210 | 5240 | 5200 | 8055 |
| 513 | 20250224 | 102400 | 6480422350 | 5210 | 5220 | 5250 | 5210 | 20705 |
| 514 | 20250224 | 102300 | 6372314980 | 5230 | 5270 | 5270 | 5220 | 16479 |
| 515 | 20250224 | 102200 | 6286083980 | 5240 | 5260 | 5280 | 5240 | 18706 |
| 516 | 20250224 | 102100 | 6187768640 | 5260 | 5250 | 5260 | 5250 | 7146 |
| 517 | 20250224 | 102000 | 6150223170 | 5250 | 5270 | 5280 | 5250 | 10457 |
| 518 | 20250224 | 101900 | 6095167890 | 5270 | 5280 | 5280 | 5250 | 16574 |
| 519 | 20250224 | 101800 | 6007924550 | 5280 | 5300 | 5310 | 5280 | 3396 |
| 520 | 20250224 | 101700 | 5989941060 | 5290 | 5290 | 5310 | 5290 | 3998 |
| 521 | 20250224 | 101600 | 5968773820 | 5300 | 5320 | 5340 | 5290 | 9816 |
| 522 | 20250224 | 101500 | 5916670530 | 5320 | 5320 | 5330 | 5320 | 1035 |
| 523 | 20250224 | 101400 | 5911160960 | 5350 | 5340 | 5350 | 5310 | 5463 |
| 524 | 20250224 | 101300 | 5882036850 | 5340 | 5350 | 5360 | 5330 | 8630 |
| 525 | 20250224 | 101200 | 5835897490 | 5350 | 5350 | 5350 | 5300 | 22874 |
| 526 | 20250224 | 101100 | 5714003120 | 5340 | 5360 | 5380 | 5340 | 13533 |
| 527 | 20250224 | 101000 | 5641522050 | 5360 | 5380 | 5400 | 5350 | 18253 |
| 528 | 20250224 | 100900 | 5543527730 | 5380 | 5390 | 5400 | 5360 | 28861 |
| 529 | 20250224 | 100800 | 5388305390 | 5390 | 5370 | 5430 | 5360 | 68261 |
| 530 | 20250224 | 100700 | 5020666050 | 5370 | 5320 | 5370 | 5320 | 22416 |
| 531 | 20250224 | 100600 | 4900790560 | 5330 | 5330 | 5350 | 5320 | 13518 |
| 532 | 20250224 | 100500 | 4828675420 | 5340 | 5300 | 5340 | 5290 | 11446 |
| 533 | 20250224 | 100400 | 4767793610 | 5300 | 5290 | 5310 | 5280 | 8047 |
| 534 | 20250224 | 100300 | 4725167340 | 5290 | 5290 | 5300 | 5280 | 11367 |
| 535 | 20250224 | 100200 | 4665023770 | 5290 | 5290 | 5300 | 5280 | 2789 |
| 536 | 20250224 | 100100 | 4650270020 | 5280 | 5270 | 5280 | 5260 | 2428 |
| 537 | 20250224 | 100000 | 4637466290 | 5270 | 5280 | 5280 | 5260 | 6285 |
| 538 | 20250224 | 095900 | 4604338280 | 5290 | 5270 | 5300 | 5270 | 3349 |
| 539 | 20250224 | 095800 | 4586640780 | 5260 | 5260 | 5270 | 5250 | 8823 |
| 540 | 20250224 | 095700 | 4540206040 | 5260 | 5250 | 5260 | 5250 | 1035 |
| 541 | 20250224 | 095600 | 4534769720 | 5250 | 5260 | 5260 | 5240 | 3346 |
| 542 | 20250224 | 095500 | 4517202840 | 5260 | 5240 | 5260 | 5220 | 9686 |
| 543 | 20250224 | 095400 | 4466408090 | 5250 | 5260 | 5280 | 5240 | 7990 |
| 544 | 20250224 | 095300 | 4424377120 | 5270 | 5300 | 5320 | 5220 | 14974 |
| 545 | 20250224 | 095200 | 4345449550 | 5310 | 5310 | 5330 | 5290 | 25253 |
| 546 | 20250224 | 095100 | 4211503630 | 5300 | 5270 | 5310 | 5260 | 29595 |
| 547 | 20250224 | 095000 | 4054941460 | 5270 | 5270 | 5280 | 5260 | 10781 |
| 548 | 20250224 | 094900 | 3998149610 | 5270 | 5250 | 5270 | 5240 | 13121 |
| 549 | 20250224 | 094800 | 3929244780 | 5250 | 5220 | 5260 | 5220 | 8586 |
| 550 | 20250224 | 094700 | 3884242160 | 5220 | 5220 | 5230 | 5200 | 6598 |
| 551 | 20250224 | 094600 | 3849800520 | 5220 | 5200 | 5220 | 5200 | 7453 |
| 552 | 20250224 | 094500 | 3810964060 | 5210 | 5200 | 5210 | 5190 | 5514 |
| 553 | 20250224 | 094400 | 3782275490 | 5200 | 5160 | 5200 | 5150 | 5669 |
| 554 | 20250224 | 094300 | 3752957610 | 5160 | 5170 | 5170 | 5150 | 2486 |
| 555 | 20250224 | 094200 | 3740117640 | 5170 | 5150 | 5190 | 5150 | 7665 |
| 556 | 20250224 | 094100 | 3700425630 | 5150 | 5140 | 5170 | 5140 | 6197 |
| 557 | 20250224 | 094000 | 3668487770 | 5150 | 5140 | 5150 | 5140 | 812 |
| 558 | 20250224 | 093900 | 3664309210 | 5150 | 5160 | 5160 | 5140 | 4699 |
| 559 | 20250224 | 093800 | 3640116060 | 5150 | 5150 | 5170 | 5140 | 5993 |
| 560 | 20250224 | 093700 | 3609263260 | 5140 | 5140 | 5160 | 5130 | 19640 |
| 561 | 20250224 | 093600 | 3508324900 | 5150 | 5150 | 5160 | 5140 | 9725 |
| 562 | 20250224 | 093500 | 3458251950 | 5150 | 5160 | 5170 | 5150 | 3728 |
| 563 | 20250224 | 093400 | 3439014130 | 5170 | 5190 | 5190 | 5160 | 3289 |
| 564 | 20250224 | 093300 | 3421991770 | 5190 | 5180 | 5190 | 5160 | 5444 |
| 565 | 20250224 | 093200 | 3393784770 | 5180 | 5190 | 5210 | 5170 | 3530 |
| 566 | 20250224 | 093100 | 3375466750 | 5190 | 5160 | 5200 | 5150 | 5492 |
| 567 | 20250224 | 093000 | 3347060100 | 5150 | 5140 | 5160 | 5140 | 6845 |
| 568 | 20250224 | 092900 | 3311833660 | 5170 | 5170 | 5170 | 5140 | 21663 |
| 569 | 20250224 | 092800 | 3200249900 | 5160 | 5170 | 5190 | 5160 | 3638 |
| 570 | 20250224 | 092700 | 3181452900 | 5160 | 5200 | 5210 | 5160 | 21539 |
| 571 | 20250224 | 092600 | 3069749250 | 5200 | 5200 | 5210 | 5200 | 1435 |
| 572 | 20250224 | 092500 | 3062282890 | 5200 | 5190 | 5210 | 5190 | 3727 |
| 573 | 20250224 | 092400 | 3042888590 | 5190 | 5200 | 5210 | 5190 | 6183 |
| 574 | 20250224 | 092300 | 3010725760 | 5200 | 5200 | 5200 | 5190 | 1785 |
| 575 | 20250224 | 092200 | 3001450510 | 5190 | 5190 | 5200 | 5180 | 8812 |
| 576 | 20250224 | 092100 | 2955639640 | 5180 | 5160 | 5200 | 5160 | 6551 |
| 577 | 20250224 | 092000 | 2921764730 | 5160 | 5170 | 5170 | 5150 | 3794 |
| 578 | 20250224 | 091900 | 2902187830 | 5170 | 5160 | 5170 | 5150 | 9627 |
| 579 | 20250224 | 091800 | 2852548270 | 5160 | 5190 | 5190 | 5160 | 3925 |
| 580 | 20250224 | 091700 | 2832265190 | 5160 | 5160 | 5190 | 5150 | 13819 |
| 581 | 20250224 | 091600 | 2760882260 | 5160 | 5170 | 5170 | 5150 | 9284 |
| 582 | 20250224 | 091500 | 2712989150 | 5170 | 5200 | 5220 | 5140 | 36215 |
| 583 | 20250224 | 091400 | 2525851750 | 5200 | 5200 | 5230 | 5170 | 7817 |
| 584 | 20250224 | 091300 | 2485261500 | 5190 | 5190 | 5200 | 5160 | 18802 |
| 585 | 20250224 | 091200 | 2388044090 | 5180 | 5200 | 5200 | 5170 | 9948 |
| 586 | 20250224 | 091100 | 2336514300 | 5180 | 5200 | 5200 | 5180 | 9876 |
| 587 | 20250224 | 091000 | 2285326580 | 5200 | 5240 | 5250 | 5200 | 22570 |
| 588 | 20250224 | 090900 | 2167420220 | 5250 | 5260 | 5290 | 5240 | 22880 |
| 589 | 20250224 | 090800 | 2046950250 | 5280 | 5250 | 5280 | 5240 | 11092 |
| 590 | 20250224 | 090700 | 1988641250 | 5260 | 5230 | 5280 | 5230 | 22016 |
| 591 | 20250224 | 090600 | 1872912750 | 5230 | 5200 | 5240 | 5200 | 34552 |
| 592 | 20250224 | 090500 | 1692251330 | 5200 | 5190 | 5230 | 5180 | 25119 |
| 593 | 20250224 | 090400 | 1561723020 | 5190 | 5190 | 5210 | 5180 | 22919 |
| 594 | 20250224 | 090300 | 1442666730 | 5200 | 5150 | 5250 | 5150 | 41096 |
| 595 | 20250224 | 090200 | 1228577970 | 5140 | 5170 | 5170 | 5120 | 44225 |
| 596 | 20250224 | 090100 | 1000859030 | 5170 | 5170 | 5220 | 5110 | 52882 |
| 597 | 20250224 | 090000 | 727139420 | 5160 | 5180 | 5220 | 5120 | 138485 |