30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 185500 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 14981 |
| 3 | 20250225 | 185400 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20250225 | 185300 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20250225 | 185200 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20250225 | 185100 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20250225 | 185000 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20250225 | 184900 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20250225 | 184800 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20250225 | 184700 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20250225 | 184600 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20250225 | 184500 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20250225 | 184400 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20250225 | 184300 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20250225 | 184200 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20250225 | 184100 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20250225 | 184000 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20250225 | 183900 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20250225 | 183800 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20250225 | 183700 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20250225 | 183600 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20250225 | 183500 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20250225 | 183400 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20250225 | 183300 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20250225 | 183200 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20250225 | 183100 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20250225 | 183000 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20250225 | 182900 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20250225 | 182800 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20250225 | 182700 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20250225 | 182600 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20250225 | 182500 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 14981 |
| 33 | 20250225 | 182400 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20250225 | 182300 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20250225 | 182200 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20250225 | 182100 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20250225 | 182000 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20250225 | 181900 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20250225 | 181800 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20250225 | 181700 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20250225 | 181600 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20250225 | 181500 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20250225 | 181400 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20250225 | 181300 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20250225 | 181200 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20250225 | 181100 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20250225 | 181000 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20250225 | 180900 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20250225 | 180800 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20250225 | 180700 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20250225 | 180600 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20250225 | 180500 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20250225 | 180400 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20250225 | 180300 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20250225 | 180200 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20250225 | 180100 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20250225 | 180000 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20250225 | 175900 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20250225 | 175800 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20250225 | 175700 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20250225 | 175600 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20250225 | 175500 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 14981 |
| 63 | 20250225 | 175400 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20250225 | 175300 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20250225 | 175200 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20250225 | 175100 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20250225 | 175000 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20250225 | 174900 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20250225 | 174800 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20250225 | 174700 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20250225 | 174600 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20250225 | 174500 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20250225 | 174400 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20250225 | 174300 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20250225 | 174200 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20250225 | 174100 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20250225 | 174000 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20250225 | 173900 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20250225 | 173800 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20250225 | 173700 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20250225 | 173600 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20250225 | 173500 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20250225 | 173400 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20250225 | 173300 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20250225 | 173200 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20250225 | 173100 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20250225 | 173000 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20250225 | 172900 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20250225 | 172800 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20250225 | 172700 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20250225 | 172600 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20250225 | 172500 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 14981 |
| 93 | 20250225 | 172400 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20250225 | 172300 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20250225 | 172200 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20250225 | 172100 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20250225 | 172000 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20250225 | 171900 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20250225 | 171800 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20250225 | 171700 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20250225 | 171600 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20250225 | 171500 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20250225 | 171400 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20250225 | 171300 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20250225 | 171200 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20250225 | 171100 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20250225 | 171000 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20250225 | 170900 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20250225 | 170800 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20250225 | 170700 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20250225 | 170600 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20250225 | 170500 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20250225 | 170400 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20250225 | 170300 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20250225 | 170200 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20250225 | 170100 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20250225 | 170000 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20250225 | 165900 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20250225 | 165800 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20250225 | 165700 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20250225 | 165600 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20250225 | 165500 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 14981 |
| 123 | 20250225 | 165400 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20250225 | 165300 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20250225 | 165200 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20250225 | 165100 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20250225 | 165000 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20250225 | 164900 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20250225 | 164800 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20250225 | 164700 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20250225 | 164600 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20250225 | 164500 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20250225 | 164400 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20250225 | 164300 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20250225 | 164200 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20250225 | 164100 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20250225 | 164000 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20250225 | 163900 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20250225 | 163800 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20250225 | 163700 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20250225 | 163600 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20250225 | 163500 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20250225 | 163400 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20250225 | 163300 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20250225 | 163200 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20250225 | 163100 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20250225 | 163000 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20250225 | 162900 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20250225 | 162800 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20250225 | 162700 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20250225 | 162600 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20250225 | 162500 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 14981 |
| 153 | 20250225 | 162400 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20250225 | 162300 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20250225 | 162200 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20250225 | 162100 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20250225 | 162000 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20250225 | 161900 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20250225 | 161800 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20250225 | 161700 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20250225 | 161600 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20250225 | 161500 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20250225 | 161400 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20250225 | 161300 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20250225 | 161200 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20250225 | 161100 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20250225 | 161000 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20250225 | 160900 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20250225 | 160800 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20250225 | 160700 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20250225 | 160600 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20250225 | 160500 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20250225 | 160400 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20250225 | 160300 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20250225 | 160200 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20250225 | 160100 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20250225 | 160000 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20250225 | 155900 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20250225 | 155800 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20250225 | 155700 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20250225 | 155600 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20250225 | 155500 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 14981 |
| 183 | 20250225 | 155400 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20250225 | 155300 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20250225 | 155200 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20250225 | 155100 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20250225 | 155000 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20250225 | 154900 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20250225 | 154800 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20250225 | 154700 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20250225 | 154600 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20250225 | 154500 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20250225 | 154400 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20250225 | 154300 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20250225 | 154200 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20250225 | 154100 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20250225 | 154000 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20250225 | 153900 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20250225 | 153800 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20250225 | 153700 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20250225 | 153600 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20250225 | 153500 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20250225 | 153400 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20250225 | 153300 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20250225 | 153200 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20250225 | 153100 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20250225 | 153000 | 5843742160 | 4940 | 4940 | 4940 | 4940 | 14981 |
| 208 | 20250225 | 152900 | 5769736020 | 4955 | 4955 | 4955 | 4955 | 0 |
| 209 | 20250225 | 152800 | 5769736020 | 4955 | 4955 | 4955 | 4955 | 0 |
| 210 | 20250225 | 152700 | 5769736020 | 4955 | 4955 | 4955 | 4955 | 0 |
| 211 | 20250225 | 152600 | 5769736020 | 4955 | 4955 | 4955 | 4955 | 0 |
| 212 | 20250225 | 152500 | 5769736020 | 4955 | 4955 | 4955 | 4955 | 0 |
| 213 | 20250225 | 152400 | 5769736020 | 4955 | 4955 | 4955 | 4955 | 0 |
| 214 | 20250225 | 152300 | 5769736020 | 4955 | 4955 | 4955 | 4955 | 0 |
| 215 | 20250225 | 152200 | 5769736020 | 4955 | 4955 | 4955 | 4955 | 0 |
| 216 | 20250225 | 152100 | 5769736020 | 4955 | 4955 | 4955 | 4955 | 0 |
| 217 | 20250225 | 152000 | 5769736020 | 4955 | 4955 | 4955 | 4955 | 0 |
| 218 | 20250225 | 151900 | 5769736020 | 4955 | 4960 | 4960 | 4955 | 1750 |
| 219 | 20250225 | 151800 | 5761057050 | 4965 | 4965 | 4965 | 4960 | 229 |
| 220 | 20250225 | 151700 | 5759920085 | 4960 | 4945 | 4965 | 4945 | 1667 |
| 221 | 20250225 | 151600 | 5751654715 | 4960 | 4940 | 4960 | 4940 | 445 |
| 222 | 20250225 | 151500 | 5749454190 | 4940 | 4955 | 4955 | 4935 | 773 |
| 223 | 20250225 | 151400 | 5745633530 | 4950 | 4945 | 4955 | 4940 | 3396 |
| 224 | 20250225 | 151300 | 5728853765 | 4950 | 4940 | 4950 | 4940 | 1851 |
| 225 | 20250225 | 151200 | 5719692380 | 4940 | 4950 | 4950 | 4935 | 7171 |
| 226 | 20250225 | 151100 | 5684264025 | 4950 | 4945 | 4955 | 4940 | 4972 |
| 227 | 20250225 | 151000 | 5659670565 | 4945 | 4955 | 4955 | 4940 | 7915 |
| 228 | 20250225 | 150900 | 5620507855 | 4955 | 4960 | 4960 | 4955 | 1663 |
| 229 | 20250225 | 150800 | 5612267440 | 4965 | 4960 | 4970 | 4955 | 3644 |
| 230 | 20250225 | 150700 | 5594203635 | 4955 | 4960 | 4970 | 4955 | 912 |
| 231 | 20250225 | 150600 | 5589679640 | 4960 | 4975 | 4980 | 4960 | 1100 |
| 232 | 20250225 | 150500 | 5584216950 | 4980 | 4975 | 4980 | 4970 | 1634 |
| 233 | 20250225 | 150400 | 5576089895 | 4975 | 4965 | 4975 | 4965 | 1120 |
| 234 | 20250225 | 150300 | 5570522640 | 4970 | 4965 | 4970 | 4965 | 720 |
| 235 | 20250225 | 150200 | 5566946940 | 4970 | 4960 | 4970 | 4960 | 1042 |
| 236 | 20250225 | 150100 | 5561774030 | 4965 | 4965 | 4965 | 4965 | 562 |
| 237 | 20250225 | 150000 | 5558983700 | 4960 | 4965 | 4965 | 4960 | 1061 |
| 238 | 20250225 | 145900 | 5553720810 | 4965 | 4965 | 4965 | 4960 | 223 |
| 239 | 20250225 | 145800 | 5552613755 | 4965 | 4965 | 4965 | 4955 | 2074 |
| 240 | 20250225 | 145700 | 5542336015 | 4965 | 4965 | 4965 | 4960 | 1032 |
| 241 | 20250225 | 145600 | 5537214155 | 4955 | 4965 | 4965 | 4955 | 1483 |
| 242 | 20250225 | 145500 | 5529858545 | 4960 | 4965 | 4965 | 4960 | 315 |
| 243 | 20250225 | 145400 | 5528294620 | 4965 | 4965 | 4965 | 4960 | 2182 |
| 244 | 20250225 | 145300 | 5517461550 | 4960 | 4965 | 4965 | 4960 | 698 |
| 245 | 20250225 | 145200 | 5513997250 | 4965 | 4965 | 4965 | 4960 | 553 |
| 246 | 20250225 | 145100 | 5511253890 | 4970 | 4970 | 4970 | 4955 | 1439 |
| 247 | 20250225 | 145000 | 5504113825 | 4960 | 4970 | 4970 | 4960 | 2407 |
| 248 | 20250225 | 144900 | 5492175025 | 4960 | 4975 | 4975 | 4960 | 5712 |
| 249 | 20250225 | 144800 | 5463838255 | 4975 | 4965 | 4975 | 4960 | 2125 |
| 250 | 20250225 | 144700 | 5453293300 | 4965 | 4965 | 4965 | 4965 | 251 |
| 251 | 20250225 | 144600 | 5452047085 | 4970 | 4965 | 4970 | 4955 | 3334 |
| 252 | 20250225 | 144500 | 5435508775 | 4975 | 4965 | 4975 | 4955 | 2182 |
| 253 | 20250225 | 144400 | 5424686360 | 4970 | 4960 | 4970 | 4960 | 1671 |
| 254 | 20250225 | 144300 | 5416395665 | 4960 | 4965 | 4975 | 4960 | 4472 |
| 255 | 20250225 | 144200 | 5394201055 | 4970 | 4990 | 4990 | 4970 | 7052 |
| 256 | 20250225 | 144100 | 5359115745 | 4990 | 4985 | 4990 | 4985 | 1544 |
| 257 | 20250225 | 144000 | 5351416985 | 4990 | 4980 | 4990 | 4975 | 431 |
| 258 | 20250225 | 143900 | 5349268910 | 4975 | 4975 | 4985 | 4975 | 2707 |
| 259 | 20250225 | 143800 | 5335792635 | 4975 | 4985 | 4985 | 4975 | 2316 |
| 260 | 20250225 | 143700 | 5324262790 | 4985 | 4980 | 4985 | 4980 | 251 |
| 261 | 20250225 | 143600 | 5323012560 | 4985 | 4990 | 4990 | 4985 | 342 |
| 262 | 20250225 | 143500 | 5321307685 | 4985 | 4985 | 4990 | 4985 | 3449 |
| 263 | 20250225 | 143400 | 5304105745 | 4985 | 4980 | 4985 | 4980 | 721 |
| 264 | 20250225 | 143300 | 5300515115 | 4980 | 4980 | 4980 | 4975 | 622 |
| 265 | 20250225 | 143200 | 5297417580 | 4980 | 4980 | 4980 | 4980 | 980 |
| 266 | 20250225 | 143100 | 5292537180 | 4980 | 4985 | 4985 | 4975 | 1570 |
| 267 | 20250225 | 143000 | 5284719170 | 4980 | 4975 | 4985 | 4970 | 2509 |
| 268 | 20250225 | 142900 | 5272226895 | 4975 | 4975 | 4985 | 4975 | 1943 |
| 269 | 20250225 | 142800 | 5262560425 | 4975 | 4990 | 4990 | 4970 | 6775 |
| 270 | 20250225 | 142700 | 5228861395 | 4970 | 5020 | 5030 | 4965 | 22045 |
| 271 | 20250225 | 142600 | 5118638195 | 5020 | 5020 | 5030 | 5020 | 755 |
| 272 | 20250225 | 142500 | 5114848015 | 5030 | 5020 | 5030 | 5020 | 320 |
| 273 | 20250225 | 142400 | 5113241305 | 5020 | 5030 | 5040 | 5020 | 3078 |
| 274 | 20250225 | 142300 | 5097759465 | 5030 | 5040 | 5040 | 5030 | 225 |
| 275 | 20250225 | 142200 | 5096627475 | 5040 | 5050 | 5050 | 5030 | 1674 |
| 276 | 20250225 | 142100 | 5088190385 | 5050 | 5060 | 5060 | 5040 | 2192 |
| 277 | 20250225 | 142000 | 5077130105 | 5060 | 5060 | 5060 | 5050 | 574 |
| 278 | 20250225 | 141900 | 5074229015 | 5060 | 5060 | 5060 | 5060 | 201 |
| 279 | 20250225 | 141800 | 5073211955 | 5060 | 5060 | 5060 | 5050 | 265 |
| 280 | 20250225 | 141700 | 5071871175 | 5060 | 5060 | 5060 | 5040 | 1160 |
| 281 | 20250225 | 141600 | 5066015135 | 5060 | 5050 | 5060 | 5040 | 1628 |
| 282 | 20250225 | 141500 | 5057782445 | 5040 | 5050 | 5050 | 5040 | 567 |
| 283 | 20250225 | 141400 | 5054921445 | 5050 | 5060 | 5060 | 5050 | 376 |
| 284 | 20250225 | 141300 | 5053022295 | 5060 | 5050 | 5060 | 5040 | 2775 |
| 285 | 20250225 | 141200 | 5039008365 | 5050 | 5040 | 5050 | 5030 | 1189 |
| 286 | 20250225 | 141100 | 5033008555 | 5040 | 5020 | 5040 | 5020 | 2184 |
| 287 | 20250225 | 141000 | 5022009945 | 5020 | 5020 | 5030 | 5020 | 296 |
| 288 | 20250225 | 140900 | 5020524015 | 5020 | 5020 | 5030 | 5020 | 245 |
| 289 | 20250225 | 140800 | 5019293115 | 5030 | 5030 | 5030 | 5010 | 2466 |
| 290 | 20250225 | 140700 | 5006900955 | 5030 | 5030 | 5030 | 5020 | 1925 |
| 291 | 20250225 | 140600 | 4997225995 | 5020 | 5020 | 5020 | 5020 | 1900 |
| 292 | 20250225 | 140500 | 4987687995 | 5020 | 5010 | 5020 | 5010 | 117 |
| 293 | 20250225 | 140400 | 4987101805 | 5010 | 5010 | 5020 | 5010 | 327 |
| 294 | 20250225 | 140300 | 4985463485 | 5010 | 5000 | 5010 | 5000 | 205 |
| 295 | 20250225 | 140200 | 4984438435 | 5010 | 5020 | 5020 | 5010 | 95 |
| 296 | 20250225 | 140100 | 4983962295 | 5020 | 5000 | 5020 | 5000 | 609 |
| 297 | 20250225 | 140000 | 4980911135 | 5000 | 4995 | 5000 | 4990 | 829 |
| 298 | 20250225 | 135900 | 4976770850 | 4995 | 4995 | 4995 | 4995 | 185 |
| 299 | 20250225 | 135800 | 4975846775 | 4995 | 4990 | 4995 | 4990 | 23 |
| 300 | 20250225 | 135700 | 4975731895 | 4990 | 4985 | 4990 | 4985 | 92 |
| 301 | 20250225 | 135600 | 4975273125 | 4985 | 5000 | 5000 | 4985 | 42 |
| 302 | 20250225 | 135500 | 4975063260 | 4985 | 4995 | 5000 | 4980 | 108 |
| 303 | 20250225 | 135400 | 4974525055 | 4980 | 4985 | 5000 | 4980 | 2090 |
| 304 | 20250225 | 135300 | 4964116700 | 4980 | 4995 | 4995 | 4980 | 657 |
| 305 | 20250225 | 135200 | 4960839900 | 4990 | 4990 | 5010 | 4990 | 455 |
| 306 | 20250225 | 135100 | 4958567395 | 5000 | 5010 | 5010 | 5000 | 61 |
| 307 | 20250225 | 135000 | 4958262385 | 5010 | 5000 | 5010 | 5000 | 1600 |
| 308 | 20250225 | 134900 | 4950256385 | 5000 | 5000 | 5000 | 5000 | 927 |
| 309 | 20250225 | 134800 | 4945621385 | 5010 | 5030 | 5030 | 5000 | 294 |
| 310 | 20250225 | 134700 | 4944145315 | 4995 | 5020 | 5030 | 4995 | 2306 |
| 311 | 20250225 | 134600 | 4932571420 | 5020 | 4980 | 5020 | 4980 | 1255 |
| 312 | 20250225 | 134500 | 4926300940 | 4980 | 4965 | 4980 | 4965 | 2830 |
| 313 | 20250225 | 134400 | 4912243635 | 4965 | 4970 | 4970 | 4965 | 1137 |
| 314 | 20250225 | 134300 | 4906597745 | 4965 | 4965 | 4975 | 4965 | 2733 |
| 315 | 20250225 | 134200 | 4893016390 | 4965 | 4970 | 4970 | 4965 | 10035 |
| 316 | 20250225 | 134100 | 4843163075 | 4975 | 4980 | 4980 | 4975 | 3284 |
| 317 | 20250225 | 134000 | 4826819945 | 4985 | 4990 | 4990 | 4980 | 3260 |
| 318 | 20250225 | 133900 | 4810569340 | 4990 | 4990 | 4990 | 4985 | 2509 |
| 319 | 20250225 | 133800 | 4798052230 | 4995 | 5000 | 5000 | 4995 | 56 |
| 320 | 20250225 | 133700 | 4797772485 | 5000 | 5000 | 5000 | 5000 | 167 |
| 321 | 20250225 | 133600 | 4796937485 | 5010 | 5010 | 5010 | 5010 | 181 |
| 322 | 20250225 | 133500 | 4796030675 | 4990 | 5000 | 5010 | 4990 | 2273 |
| 323 | 20250225 | 133400 | 4784675015 | 5010 | 5010 | 5010 | 5000 | 15 |
| 324 | 20250225 | 133300 | 4784599975 | 5000 | 5010 | 5010 | 5000 | 34 |
| 325 | 20250225 | 133200 | 4784429775 | 5010 | 5000 | 5010 | 4995 | 1160 |
| 326 | 20250225 | 133100 | 4778634495 | 4995 | 5000 | 5000 | 4990 | 3087 |
| 327 | 20250225 | 133000 | 4763214335 | 5010 | 5010 | 5010 | 5010 | 1 |
| 328 | 20250225 | 132900 | 4763209325 | 4995 | 5000 | 5010 | 4995 | 503 |
| 329 | 20250225 | 132800 | 4760696735 | 5000 | 5010 | 5010 | 5000 | 3248 |
| 330 | 20250225 | 132700 | 4744454655 | 5010 | 5010 | 5010 | 5000 | 332 |
| 331 | 20250225 | 132600 | 4742794435 | 5020 | 5010 | 5020 | 5000 | 1203 |
| 332 | 20250225 | 132500 | 4736778915 | 5000 | 5020 | 5020 | 5000 | 23 |
| 333 | 20250225 | 132400 | 4736663855 | 5010 | 5010 | 5020 | 5010 | 700 |
| 334 | 20250225 | 132300 | 4733156545 | 5000 | 5010 | 5020 | 5000 | 652 |
| 335 | 20250225 | 132200 | 4729890025 | 5010 | 5000 | 5020 | 5000 | 506 |
| 336 | 20250225 | 132100 | 4727354925 | 5000 | 5010 | 5020 | 5000 | 223 |
| 337 | 20250225 | 132000 | 4726237595 | 5030 | 5020 | 5030 | 5020 | 154 |
| 338 | 20250225 | 131900 | 4725463525 | 5020 | 4995 | 5020 | 4995 | 928 |
| 339 | 20250225 | 131800 | 4720824170 | 4995 | 5000 | 5000 | 4995 | 851 |
| 340 | 20250225 | 131700 | 4716570155 | 5000 | 5020 | 5020 | 5000 | 516 |
| 341 | 20250225 | 131600 | 4713986895 | 5020 | 5010 | 5020 | 5010 | 3203 |
| 342 | 20250225 | 131500 | 4697923815 | 5010 | 5010 | 5010 | 5010 | 173 |
| 343 | 20250225 | 131400 | 4697057085 | 5000 | 5020 | 5020 | 5000 | 1462 |
| 344 | 20250225 | 131300 | 4689727775 | 5020 | 5010 | 5020 | 5010 | 1076 |
| 345 | 20250225 | 131200 | 4684326395 | 5010 | 5010 | 5020 | 5000 | 1144 |
| 346 | 20250225 | 131100 | 4678594795 | 5000 | 5020 | 5020 | 5000 | 435 |
| 347 | 20250225 | 131000 | 4676419395 | 5020 | 5020 | 5020 | 5020 | 9 |
| 348 | 20250225 | 130900 | 4676374215 | 5020 | 4995 | 5020 | 4995 | 1557 |
| 349 | 20250225 | 130800 | 4668587880 | 4995 | 4990 | 4995 | 4990 | 375 |
| 350 | 20250225 | 130700 | 4666716625 | 4990 | 4990 | 5000 | 4990 | 655 |
| 351 | 20250225 | 130600 | 4663445140 | 4990 | 4990 | 4990 | 4990 | 861 |
| 352 | 20250225 | 130500 | 4659148750 | 4990 | 4990 | 4990 | 4990 | 100 |
| 353 | 20250225 | 130400 | 4658649750 | 4985 | 4995 | 5000 | 4985 | 245 |
| 354 | 20250225 | 130300 | 4657426090 | 4985 | 4985 | 4995 | 4985 | 286 |
| 355 | 20250225 | 130200 | 4656000370 | 4985 | 4985 | 4985 | 4985 | 45 |
| 356 | 20250225 | 130100 | 4655776045 | 4990 | 4990 | 4990 | 4985 | 749 |
| 357 | 20250225 | 130000 | 4652042065 | 4995 | 4985 | 4995 | 4985 | 708 |
| 358 | 20250225 | 125900 | 4648507685 | 4985 | 4985 | 4985 | 4985 | 251 |
| 359 | 20250225 | 125800 | 4647256450 | 4980 | 4985 | 4985 | 4980 | 959 |
| 360 | 20250225 | 125700 | 4642478630 | 4985 | 4985 | 4985 | 4985 | 4884 |
| 361 | 20250225 | 125600 | 4618131890 | 4990 | 4990 | 4990 | 4985 | 712 |
| 362 | 20250225 | 125500 | 4614579155 | 4990 | 4985 | 4990 | 4985 | 1481 |
| 363 | 20250225 | 125400 | 4607194820 | 4985 | 4970 | 4985 | 4970 | 1123 |
| 364 | 20250225 | 125300 | 4601606595 | 4970 | 4980 | 4980 | 4970 | 747 |
| 365 | 20250225 | 125200 | 4597891435 | 4980 | 4980 | 4980 | 4975 | 1817 |
| 366 | 20250225 | 125100 | 4588849360 | 4980 | 4995 | 4995 | 4980 | 645 |
| 367 | 20250225 | 125000 | 4585633565 | 4990 | 4990 | 4990 | 4990 | 433 |
| 368 | 20250225 | 124900 | 4583472895 | 4990 | 4990 | 4990 | 4990 | 286 |
| 369 | 20250225 | 124800 | 4582045755 | 4990 | 4985 | 4990 | 4985 | 348 |
| 370 | 20250225 | 124700 | 4580310710 | 4985 | 4985 | 4985 | 4955 | 12015 |
| 371 | 20250225 | 124600 | 4520598945 | 4985 | 4995 | 4995 | 4985 | 1224 |
| 372 | 20250225 | 124500 | 4514491345 | 4995 | 4985 | 4995 | 4985 | 2556 |
| 373 | 20250225 | 124400 | 4501744090 | 4985 | 4985 | 4990 | 4980 | 6456 |
| 374 | 20250225 | 124300 | 4469587495 | 4985 | 4990 | 4990 | 4985 | 2415 |
| 375 | 20250225 | 124200 | 4457544220 | 4990 | 4990 | 4990 | 4990 | 878 |
| 376 | 20250225 | 124100 | 4453163000 | 4990 | 4990 | 4990 | 4990 | 1015 |
| 377 | 20250225 | 124000 | 4448098150 | 4995 | 4995 | 5000 | 4990 | 435 |
| 378 | 20250225 | 123900 | 4445926075 | 4995 | 4990 | 4995 | 4990 | 1617 |
| 379 | 20250225 | 123800 | 4437849680 | 4990 | 4990 | 4990 | 4990 | 701 |
| 380 | 20250225 | 123700 | 4434351690 | 4995 | 4995 | 4995 | 4995 | 76 |
| 381 | 20250225 | 123600 | 4433972070 | 4995 | 4990 | 4995 | 4990 | 13 |
| 382 | 20250225 | 123500 | 4433907140 | 4990 | 4990 | 4990 | 4990 | 100 |
| 383 | 20250225 | 123400 | 4433408140 | 4985 | 4995 | 4995 | 4985 | 3719 |
| 384 | 20250225 | 123300 | 4414850295 | 4990 | 4995 | 4995 | 4990 | 3287 |
| 385 | 20250225 | 123200 | 4398432080 | 5000 | 4990 | 5000 | 4990 | 309 |
| 386 | 20250225 | 123100 | 4396888695 | 5000 | 4990 | 5000 | 4990 | 213 |
| 387 | 20250225 | 123000 | 4395824625 | 4990 | 4990 | 5000 | 4990 | 4266 |
| 388 | 20250225 | 122900 | 4374536915 | 4990 | 5000 | 5000 | 4990 | 1221 |
| 389 | 20250225 | 122800 | 4368443595 | 4990 | 4995 | 4995 | 4990 | 2704 |
| 390 | 20250225 | 122700 | 4354944770 | 5000 | 5000 | 5000 | 4995 | 706 |
| 391 | 20250225 | 122600 | 4351417350 | 4995 | 5000 | 5000 | 4995 | 2815 |
| 392 | 20250225 | 122500 | 4337355420 | 5000 | 5020 | 5020 | 4995 | 10130 |
| 393 | 20250225 | 122400 | 4286700530 | 5020 | 5030 | 5030 | 5020 | 6 |
| 394 | 20250225 | 122300 | 4286670360 | 5030 | 5030 | 5030 | 5030 | 779 |
| 395 | 20250225 | 122200 | 4282751990 | 5020 | 5020 | 5020 | 5010 | 5875 |
| 396 | 20250225 | 122100 | 4253314140 | 5020 | 5030 | 5030 | 5020 | 368 |
| 397 | 20250225 | 122000 | 4251464330 | 5030 | 5030 | 5030 | 5020 | 212 |
| 398 | 20250225 | 121900 | 4250400040 | 5030 | 5030 | 5030 | 5030 | 4 |
| 399 | 20250225 | 121800 | 4250379920 | 5030 | 5020 | 5030 | 5020 | 101 |
| 400 | 20250225 | 121700 | 4249872890 | 5010 | 5010 | 5030 | 5010 | 915 |
| 401 | 20250225 | 121600 | 4245277400 | 5010 | 5010 | 5010 | 5010 | 111 |
| 402 | 20250225 | 121500 | 4244721290 | 5030 | 5020 | 5030 | 5010 | 2955 |
| 403 | 20250225 | 121400 | 4229914520 | 5020 | 5030 | 5030 | 5020 | 1149 |
| 404 | 20250225 | 121300 | 4224140120 | 5030 | 5040 | 5040 | 5030 | 10 |
| 405 | 20250225 | 121200 | 4224089780 | 5030 | 5010 | 5030 | 5010 | 3470 |
| 406 | 20250225 | 121100 | 4206672260 | 5000 | 5020 | 5020 | 5000 | 4879 |
| 407 | 20250225 | 121000 | 4182219150 | 5030 | 5040 | 5040 | 5020 | 1398 |
| 408 | 20250225 | 120900 | 4175198990 | 5020 | 5020 | 5020 | 5020 | 7 |
| 409 | 20250225 | 120800 | 4175163850 | 5040 | 5030 | 5040 | 5030 | 3818 |
| 410 | 20250225 | 120700 | 4155956310 | 5030 | 5030 | 5030 | 5030 | 4 |
| 411 | 20250225 | 120600 | 4155936190 | 5030 | 5030 | 5030 | 5030 | 170 |
| 412 | 20250225 | 120500 | 4155081090 | 5050 | 5020 | 5050 | 5020 | 378 |
| 413 | 20250225 | 120400 | 4153172440 | 5020 | 5040 | 5040 | 5020 | 1497 |
| 414 | 20250225 | 120300 | 4145651810 | 5040 | 5040 | 5040 | 5040 | 65 |
| 415 | 20250225 | 120200 | 4145324210 | 5020 | 5030 | 5030 | 5020 | 1357 |
| 416 | 20250225 | 120100 | 4138507070 | 5040 | 5020 | 5040 | 5020 | 357 |
| 417 | 20250225 | 120000 | 4136710960 | 5020 | 5040 | 5040 | 5020 | 232 |
| 418 | 20250225 | 115900 | 4135544970 | 5040 | 5030 | 5040 | 5030 | 390 |
| 419 | 20250225 | 115800 | 4133580810 | 5030 | 5030 | 5030 | 5030 | 245 |
| 420 | 20250225 | 115700 | 4132348460 | 5020 | 5020 | 5020 | 5020 | 50 |
| 421 | 20250225 | 115600 | 4132097460 | 5020 | 5030 | 5030 | 5020 | 914 |
| 422 | 20250225 | 115500 | 4127508340 | 5040 | 5040 | 5040 | 5040 | 5 |
| 423 | 20250225 | 115400 | 4127483140 | 5040 | 5040 | 5040 | 5010 | 6212 |
| 424 | 20250225 | 115300 | 4096298350 | 5040 | 5050 | 5060 | 5040 | 4904 |
| 425 | 20250225 | 115200 | 4071553880 | 5050 | 5060 | 5060 | 5050 | 334 |
| 426 | 20250225 | 115100 | 4069866080 | 5050 | 5060 | 5060 | 5050 | 2752 |
| 427 | 20250225 | 115000 | 4055944510 | 5060 | 5060 | 5060 | 5060 | 1340 |
| 428 | 20250225 | 114900 | 4049164110 | 5070 | 5070 | 5070 | 5070 | 244 |
| 429 | 20250225 | 114800 | 4047927030 | 5070 | 5060 | 5070 | 5060 | 2012 |
| 430 | 20250225 | 114700 | 4037738580 | 5060 | 5050 | 5060 | 5050 | 226 |
| 431 | 20250225 | 114600 | 4036596770 | 5050 | 5060 | 5060 | 5050 | 255 |
| 432 | 20250225 | 114500 | 4035306980 | 5060 | 5060 | 5060 | 5050 | 141 |
| 433 | 20250225 | 114400 | 4034594790 | 5060 | 5060 | 5070 | 5060 | 490 |
| 434 | 20250225 | 114300 | 4032115380 | 5060 | 5080 | 5080 | 5060 | 4 |
| 435 | 20250225 | 114200 | 4032095110 | 5050 | 5060 | 5080 | 5050 | 52 |
| 436 | 20250225 | 114100 | 4031831980 | 5060 | 5040 | 5060 | 5040 | 3171 |
| 437 | 20250225 | 114000 | 4015817520 | 5040 | 5040 | 5050 | 5040 | 247 |
| 438 | 20250225 | 113900 | 4014571750 | 5040 | 5060 | 5080 | 5040 | 5581 |
| 439 | 20250225 | 113800 | 3986373190 | 5080 | 5050 | 5100 | 5050 | 3200 |
| 440 | 20250225 | 113700 | 3970148140 | 5080 | 5060 | 5080 | 5050 | 3298 |
| 441 | 20250225 | 113600 | 3953437080 | 5060 | 5060 | 5070 | 5050 | 475 |
| 442 | 20250225 | 113500 | 3951034770 | 5050 | 5060 | 5060 | 5050 | 2897 |
| 443 | 20250225 | 113400 | 3936387120 | 5070 | 5070 | 5080 | 5070 | 191 |
| 444 | 20250225 | 113300 | 3935418630 | 5080 | 5090 | 5090 | 5070 | 1015 |
| 445 | 20250225 | 113200 | 3930270170 | 5090 | 5090 | 5090 | 5080 | 164 |
| 446 | 20250225 | 113100 | 3929435560 | 5100 | 5090 | 5100 | 5090 | 1584 |
| 447 | 20250225 | 113000 | 3921360100 | 5090 | 5070 | 5090 | 5040 | 2823 |
| 448 | 20250225 | 112900 | 3907102420 | 5070 | 5060 | 5080 | 5060 | 158 |
| 449 | 20250225 | 112800 | 3906300870 | 5070 | 5070 | 5070 | 5060 | 408 |
| 450 | 20250225 | 112700 | 3904233630 | 5070 | 5080 | 5080 | 5060 | 1649 |
| 451 | 20250225 | 112600 | 3895871000 | 5080 | 5060 | 5080 | 5060 | 1941 |
| 452 | 20250225 | 112500 | 3886023100 | 5070 | 5070 | 5070 | 5040 | 7179 |
| 453 | 20250225 | 112400 | 3849719440 | 5060 | 5080 | 5080 | 5060 | 4184 |
| 454 | 20250225 | 112300 | 3828536250 | 5080 | 5090 | 5090 | 5080 | 267 |
| 455 | 20250225 | 112200 | 3827179650 | 5090 | 5090 | 5110 | 5090 | 2671 |
| 456 | 20250225 | 112100 | 3813543940 | 5070 | 5080 | 5080 | 5070 | 2843 |
| 457 | 20250225 | 112000 | 3799121250 | 5070 | 5080 | 5080 | 5070 | 64 |
| 458 | 20250225 | 111900 | 3798796260 | 5090 | 5090 | 5090 | 5080 | 568 |
| 459 | 20250225 | 111800 | 3795909620 | 5080 | 5090 | 5090 | 5080 | 1913 |
| 460 | 20250225 | 111700 | 3786180320 | 5090 | 5090 | 5090 | 5080 | 8058 |
| 461 | 20250225 | 111600 | 3745165470 | 5100 | 5100 | 5110 | 5090 | 1490 |
| 462 | 20250225 | 111500 | 3737575560 | 5100 | 5100 | 5100 | 5100 | 761 |
| 463 | 20250225 | 111400 | 3733694460 | 5100 | 5110 | 5110 | 5100 | 1123 |
| 464 | 20250225 | 111300 | 3727966780 | 5110 | 5110 | 5110 | 5110 | 337 |
| 465 | 20250225 | 111200 | 3726244710 | 5110 | 5100 | 5110 | 5090 | 419 |
| 466 | 20250225 | 111100 | 3724107700 | 5100 | 5100 | 5100 | 5100 | 4742 |
| 467 | 20250225 | 111000 | 3699923500 | 5110 | 5120 | 5120 | 5110 | 5074 |
| 468 | 20250225 | 110900 | 3673993520 | 5120 | 5110 | 5120 | 5110 | 3072 |
| 469 | 20250225 | 110800 | 3658281030 | 5120 | 5120 | 5120 | 5110 | 1856 |
| 470 | 20250225 | 110700 | 3648794150 | 5110 | 5100 | 5120 | 5100 | 2273 |
| 471 | 20250225 | 110600 | 3637179380 | 5100 | 5100 | 5100 | 5090 | 1503 |
| 472 | 20250225 | 110500 | 3629514090 | 5100 | 5090 | 5100 | 5090 | 108 |
| 473 | 20250225 | 110400 | 3628963800 | 5100 | 5100 | 5110 | 5090 | 4554 |
| 474 | 20250225 | 110300 | 3605743910 | 5100 | 5110 | 5110 | 5100 | 2477 |
| 475 | 20250225 | 110200 | 3593089340 | 5110 | 5120 | 5120 | 5110 | 4241 |
| 476 | 20250225 | 110100 | 3571417780 | 5120 | 5100 | 5130 | 5100 | 10767 |
| 477 | 20250225 | 110000 | 3516222020 | 5100 | 5100 | 5110 | 5100 | 1450 |
| 478 | 20250225 | 105900 | 3508813510 | 5110 | 5100 | 5110 | 5090 | 2020 |
| 479 | 20250225 | 105800 | 3498512930 | 5100 | 5100 | 5100 | 5090 | 1061 |
| 480 | 20250225 | 105700 | 3493104350 | 5100 | 5100 | 5100 | 5080 | 2381 |
| 481 | 20250225 | 105600 | 3480987260 | 5090 | 5100 | 5100 | 5090 | 4137 |
| 482 | 20250225 | 105500 | 3459890940 | 5100 | 5110 | 5110 | 5100 | 2112 |
| 483 | 20250225 | 105400 | 3449111980 | 5110 | 5110 | 5120 | 5100 | 12873 |
| 484 | 20250225 | 105300 | 3383337020 | 5110 | 5080 | 5110 | 5080 | 18065 |
| 485 | 20250225 | 105200 | 3291247680 | 5080 | 5080 | 5090 | 5080 | 1150 |
| 486 | 20250225 | 105100 | 3285397790 | 5080 | 5080 | 5080 | 5070 | 1263 |
| 487 | 20250225 | 105000 | 3278981790 | 5070 | 5070 | 5080 | 5070 | 87 |
| 488 | 20250225 | 104900 | 3278540490 | 5060 | 5060 | 5070 | 5060 | 1312 |
| 489 | 20250225 | 104800 | 3271893840 | 5070 | 5070 | 5070 | 5060 | 73 |
| 490 | 20250225 | 104700 | 3271523740 | 5070 | 5070 | 5070 | 5070 | 628 |
| 491 | 20250225 | 104600 | 3268339780 | 5070 | 5080 | 5090 | 5070 | 9709 |
| 492 | 20250225 | 104500 | 3219040330 | 5090 | 5080 | 5090 | 5080 | 2071 |
| 493 | 20250225 | 104400 | 3208519430 | 5090 | 5070 | 5090 | 5060 | 10050 |
| 494 | 20250225 | 104300 | 3157435980 | 5080 | 5080 | 5080 | 5070 | 2330 |
| 495 | 20250225 | 104200 | 3145601620 | 5080 | 5050 | 5080 | 5050 | 8542 |
| 496 | 20250225 | 104100 | 3102280500 | 5050 | 5040 | 5050 | 5030 | 1856 |
| 497 | 20250225 | 104000 | 3092916640 | 5040 | 5030 | 5040 | 5030 | 913 |
| 498 | 20250225 | 103900 | 3088319250 | 5030 | 5030 | 5030 | 5030 | 112 |
| 499 | 20250225 | 103800 | 3087755890 | 5030 | 5050 | 5050 | 5030 | 606 |
| 500 | 20250225 | 103700 | 3084702770 | 5030 | 5060 | 5060 | 5030 | 3479 |
| 501 | 20250225 | 103600 | 3067158960 | 5050 | 5040 | 5060 | 5040 | 306 |
| 502 | 20250225 | 103500 | 3065612370 | 5040 | 5050 | 5050 | 5040 | 1127 |
| 503 | 20250225 | 103400 | 3059923710 | 5050 | 5040 | 5060 | 5040 | 4182 |
| 504 | 20250225 | 103300 | 3038765540 | 5040 | 5060 | 5060 | 5040 | 938 |
| 505 | 20250225 | 103200 | 3034035430 | 5050 | 5030 | 5050 | 5030 | 1999 |
| 506 | 20250225 | 103100 | 3023959630 | 5030 | 5020 | 5030 | 5020 | 136 |
| 507 | 20250225 | 103000 | 3023275860 | 5020 | 5010 | 5020 | 5010 | 2000 |
| 508 | 20250225 | 102900 | 3013245100 | 5010 | 5020 | 5020 | 5010 | 20 |
| 509 | 20250225 | 102800 | 3013144800 | 5020 | 5010 | 5020 | 5010 | 882 |
| 510 | 20250225 | 102700 | 3008725250 | 5010 | 5030 | 5030 | 5010 | 2105 |
| 511 | 20250225 | 102600 | 2998164190 | 5020 | 5030 | 5030 | 5010 | 3789 |
| 512 | 20250225 | 102500 | 2979126610 | 5040 | 5030 | 5040 | 5030 | 1317 |
| 513 | 20250225 | 102400 | 2972500080 | 5030 | 5040 | 5050 | 5030 | 1275 |
| 514 | 20250225 | 102300 | 2966075050 | 5030 | 5050 | 5050 | 5020 | 18195 |
| 515 | 20250225 | 102200 | 2874427360 | 5060 | 5070 | 5070 | 5050 | 2013 |
| 516 | 20250225 | 102100 | 2864239880 | 5070 | 5060 | 5070 | 5060 | 7549 |
| 517 | 20250225 | 102000 | 2826041620 | 5060 | 5060 | 5060 | 5060 | 388 |
| 518 | 20250225 | 101900 | 2824078340 | 5060 | 5070 | 5070 | 5060 | 835 |
| 519 | 20250225 | 101800 | 2819850920 | 5070 | 5060 | 5090 | 5060 | 2253 |
| 520 | 20250225 | 101700 | 2808427970 | 5060 | 5080 | 5080 | 5060 | 4789 |
| 521 | 20250225 | 101600 | 2784169330 | 5080 | 5080 | 5090 | 5080 | 2508 |
| 522 | 20250225 | 101500 | 2771427100 | 5070 | 5080 | 5090 | 5070 | 4964 |
| 523 | 20250225 | 101400 | 2746212560 | 5080 | 5060 | 5080 | 5060 | 4822 |
| 524 | 20250225 | 101300 | 2721759730 | 5060 | 5060 | 5060 | 5040 | 1327 |
| 525 | 20250225 | 101200 | 2715049870 | 5050 | 5060 | 5070 | 5050 | 9244 |
| 526 | 20250225 | 101100 | 2668325000 | 5070 | 5060 | 5080 | 5060 | 3979 |
| 527 | 20250225 | 101000 | 2648168440 | 5050 | 5060 | 5070 | 5050 | 3933 |
| 528 | 20250225 | 100900 | 2628255860 | 5060 | 5060 | 5070 | 5050 | 1786 |
| 529 | 20250225 | 100800 | 2619218900 | 5050 | 5070 | 5080 | 5040 | 7930 |
| 530 | 20250225 | 100700 | 2579072490 | 5070 | 5050 | 5070 | 5050 | 8913 |
| 531 | 20250225 | 100600 | 2533987000 | 5050 | 5050 | 5080 | 5040 | 18813 |
| 532 | 20250225 | 100500 | 2438888870 | 5030 | 5040 | 5040 | 5030 | 5802 |
| 533 | 20250225 | 100400 | 2409650500 | 5040 | 5030 | 5060 | 5030 | 10806 |
| 534 | 20250225 | 100300 | 2355148530 | 5030 | 5010 | 5030 | 4995 | 4109 |
| 535 | 20250225 | 100200 | 2334528955 | 4995 | 4990 | 4995 | 4990 | 1285 |
| 536 | 20250225 | 100100 | 2328110430 | 4990 | 5000 | 5010 | 4985 | 3851 |
| 537 | 20250225 | 100000 | 2308871480 | 5000 | 4985 | 5010 | 4985 | 2415 |
| 538 | 20250225 | 095900 | 2296807560 | 4985 | 4980 | 4985 | 4980 | 647 |
| 539 | 20250225 | 095800 | 2293584945 | 4980 | 4965 | 4990 | 4965 | 35 |
| 540 | 20250225 | 095700 | 2293410465 | 4965 | 4975 | 4990 | 4965 | 6317 |
| 541 | 20250225 | 095600 | 2262009005 | 4975 | 4975 | 4975 | 4975 | 1478 |
| 542 | 20250225 | 095500 | 2254655955 | 4975 | 4990 | 4990 | 4965 | 974 |
| 543 | 20250225 | 095400 | 2249814440 | 4990 | 4990 | 4990 | 4970 | 3819 |
| 544 | 20250225 | 095300 | 2230818325 | 4975 | 5000 | 5000 | 4975 | 18350 |
| 545 | 20250225 | 095200 | 2139376405 | 5010 | 5010 | 5020 | 5010 | 261 |
| 546 | 20250225 | 095100 | 2138068675 | 5010 | 5000 | 5020 | 4995 | 1860 |
| 547 | 20250225 | 095000 | 2128765410 | 4995 | 5020 | 5020 | 4995 | 2785 |
| 548 | 20250225 | 094900 | 2114808705 | 5020 | 5040 | 5040 | 5000 | 11630 |
| 549 | 20250225 | 094800 | 2056385505 | 5040 | 5040 | 5060 | 5030 | 18106 |
| 550 | 20250225 | 094700 | 1965043775 | 5040 | 5020 | 5040 | 5010 | 13524 |
| 551 | 20250225 | 094600 | 1897070405 | 5000 | 5010 | 5020 | 4995 | 7940 |
| 552 | 20250225 | 094500 | 1857323845 | 4995 | 4990 | 5020 | 4990 | 8291 |
| 553 | 20250225 | 094400 | 1815866070 | 4990 | 4955 | 4990 | 4945 | 4905 |
| 554 | 20250225 | 094300 | 1791489330 | 4955 | 4940 | 4955 | 4940 | 592 |
| 555 | 20250225 | 094200 | 1788561670 | 4940 | 4940 | 4945 | 4940 | 1141 |
| 556 | 20250225 | 094100 | 1782925125 | 4940 | 4950 | 4955 | 4940 | 1491 |
| 557 | 20250225 | 094000 | 1775550460 | 4935 | 4935 | 4945 | 4930 | 1727 |
| 558 | 20250225 | 093900 | 1767023255 | 4935 | 4940 | 4945 | 4935 | 2857 |
| 559 | 20250225 | 093800 | 1752911435 | 4940 | 4940 | 4940 | 4930 | 6816 |
| 560 | 20250225 | 093700 | 1719279855 | 4940 | 4945 | 4945 | 4930 | 4713 |
| 561 | 20250225 | 093600 | 1696011370 | 4945 | 4955 | 4955 | 4940 | 654 |
| 562 | 20250225 | 093500 | 1692776995 | 4955 | 4955 | 4955 | 4940 | 347 |
| 563 | 20250225 | 093400 | 1691059110 | 4955 | 4950 | 4955 | 4935 | 8298 |
| 564 | 20250225 | 093300 | 1650045720 | 4950 | 4950 | 4955 | 4940 | 1780 |
| 565 | 20250225 | 093200 | 1641240425 | 4945 | 4945 | 4950 | 4935 | 4407 |
| 566 | 20250225 | 093100 | 1619474220 | 4945 | 4940 | 4945 | 4935 | 4100 |
| 567 | 20250225 | 093000 | 1599220190 | 4935 | 4960 | 4960 | 4935 | 14882 |
| 568 | 20250225 | 092900 | 1525716985 | 4960 | 4970 | 4970 | 4955 | 3934 |
| 569 | 20250225 | 092800 | 1506212720 | 4970 | 4955 | 4970 | 4950 | 6121 |
| 570 | 20250225 | 092700 | 1475862530 | 4965 | 4980 | 4980 | 4955 | 6078 |
| 571 | 20250225 | 092600 | 1445693985 | 4980 | 4985 | 4985 | 4970 | 2446 |
| 572 | 20250225 | 092500 | 1433522115 | 4980 | 4990 | 5000 | 4980 | 5637 |
| 573 | 20250225 | 092400 | 1405435225 | 4990 | 4990 | 5000 | 4985 | 1406 |
| 574 | 20250225 | 092300 | 1398417535 | 4980 | 4985 | 4990 | 4980 | 1727 |
| 575 | 20250225 | 092200 | 1389815850 | 4985 | 5000 | 5010 | 4985 | 8117 |
| 576 | 20250225 | 092100 | 1349304770 | 5000 | 5020 | 5020 | 4995 | 4593 |
| 577 | 20250225 | 092000 | 1326293670 | 5010 | 4990 | 5010 | 4990 | 5966 |
| 578 | 20250225 | 091900 | 1296464870 | 4990 | 5010 | 5020 | 4980 | 18202 |
| 579 | 20250225 | 091800 | 1205339035 | 5030 | 5010 | 5040 | 5000 | 6731 |
| 580 | 20250225 | 091700 | 1171572605 | 5000 | 5030 | 5030 | 5000 | 4203 |
| 581 | 20250225 | 091600 | 1150508395 | 5030 | 5030 | 5030 | 5010 | 5848 |
| 582 | 20250225 | 091500 | 1121122785 | 5030 | 5050 | 5050 | 5000 | 7674 |
| 583 | 20250225 | 091400 | 1082495785 | 5050 | 5010 | 5060 | 5010 | 10227 |
| 584 | 20250225 | 091300 | 1030886075 | 5000 | 5040 | 5040 | 5000 | 5291 |
| 585 | 20250225 | 091200 | 1004342515 | 5020 | 5050 | 5060 | 5020 | 32167 |
| 586 | 20250225 | 091100 | 842053365 | 5050 | 4995 | 5050 | 4975 | 26103 |
| 587 | 20250225 | 091000 | 710884470 | 4990 | 4955 | 4990 | 4920 | 11563 |
| 588 | 20250225 | 090900 | 653642550 | 4955 | 4960 | 4970 | 4940 | 5465 |
| 589 | 20250225 | 090800 | 626568425 | 4960 | 4945 | 4985 | 4945 | 8173 |
| 590 | 20250225 | 090700 | 586061105 | 4945 | 4905 | 4945 | 4905 | 5672 |
| 591 | 20250225 | 090600 | 558112470 | 4905 | 4900 | 4915 | 4900 | 1082 |
| 592 | 20250225 | 090500 | 552806130 | 4925 | 4915 | 4925 | 4915 | 7050 |
| 593 | 20250225 | 090400 | 518139485 | 4915 | 4875 | 4920 | 4840 | 19958 |
| 594 | 20250225 | 090300 | 420913750 | 4855 | 4860 | 4885 | 4840 | 18550 |
| 595 | 20250225 | 090200 | 330806610 | 4865 | 4870 | 4885 | 4860 | 10264 |
| 596 | 20250225 | 090100 | 280829985 | 4870 | 4895 | 4910 | 4870 | 21986 |
| 597 | 20250225 | 090000 | 173635665 | 4875 | 4900 | 4915 | 4860 | 34133 |