KissMeData/010140/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250228	13950	14720	15000	13950	21347885	304887108990	00	0.00	N	5	-1070
3	20250227	15020	14920	15100	14450	14547065	213512037700	00	0.00	N	2	70
4	20250226	14950	15390	15620	14740	27033764	407837421130	00	0.00	N	5	-100
5	20250225	15050	13970	15190	13720	47508639	700997979190	00	0.00	N	2	1140
6	20250224	13910	13450	14400	13080	37276349	518057690480	00	0.00	N	2	540
7	20250221	13370	13290	13570	13150	13079911	174751194510	00	0.00	N	5	-220
8	20250220	13590	14680	14680	13500	31385870	437709438470	00	0.00	N	5	-1140
9	20250219	14730	12950	15220	12870	70378157	1015584390280	00	0.00	N	2	1800
10	20250218	12930	12830	12980	12770	10215821	131823382010	00	0.00	N	2	220
11	20250217	12710	12720	12920	12620	7181439	91700704300	00	0.00	N	3	0
12	20250214	12710	13440	13440	12620	15311815	197236428290	00	0.00	N	5	-700
13	20250213	13410	13600	13690	13190	13407597	180179082990	00	0.00	N	5	-50
14	20250212	13460	12720	13490	12720	18472865	243509621140	00	0.00	N	2	760
15	20250211	12700	12690	12890	12470	7522540	94879062040	00	0.00	N	2	110
16	20250210	12590	12710	13190	12520	9259813	118957993760	00	0.00	N	5	-180
17	20250207	12770	12910	12930	12630	6918096	88295738570	00	0.00	N	5	-180
18	20250206	12950	13100	13340	12770	16568228	216295998340	00	0.00	N	5	-450
19	20250205	13400	13540	13630	13100	9529635	126578997060	00	0.00	N	2	50
20	20250204	13350	13100	13450	12950	9177720	121894160210	00	0.00	N	2	410
21	20250203	12940	12800	13080	12750	5261381	67992933200	00	0.00	N	5	-70
22	20250131	13010	13000	13270	12900	7145165	93488007990	00	0.00	N	2	100
23	20250124	12910	12790	13080	12700	7043782	90883157970	00	0.00	N	2	180
24	20250123	12730	13300	13340	12700	12660592	164115865230	00	0.00	N	5	-570
25	20250122	13300	13670	13810	13230	10818247	146330382610	00	0.00	N	5	-370
26	20250121	13670	13580	13860	13530	14222288	194637028070	00	0.00	N	2	180
27	20250120	13490	13590	13590	13130	10569926	141757594000	00	0.00	N	5	-50
28	20250117	13540	13370	13670	13120	12233920	163895860990	00	0.00	N	2	190
29	20250116	13350	13010	13350	12850	18099325	238147395460	00	0.00	N	2	350
30	20250115	13000	11920	13350	11860	39256225	506237278910	00	0.00	N	2	1150
31	20250114	11850	11760	12140	11760	8239384	98064804430	00	0.00	N	2	150
32	20250113	11700	12300	12310	11650	10710382	126175309940	00	0.00	N	5	-550
33	20250110	12250	12000	12350	11720	8987670	108030648090	00	0.00	N	2	220
34	20250109	12030	12000	12100	11820	6214840	74405435980	00	0.00	N	2	20
35	20250108	12010	11880	12020	11760	6610982	78750517080	00	0.00	N	2	180
36	20250107	11830	11540	11830	11530	8709620	102287035880	00	0.00	N	2	410
37	20250106	11420	11430	11470	11230	3183728	36162281640	00	0.00	N	2	10
38	20250103	11410	11540	11750	11310	4752240	54587574190	00	0.00	N	5	-90
39	20250102	11500	11260	11700	11220	4162726	47922176000	00	0.00	N	2	200
40	20241230	11300	11250	11450	11180	3362236	37969747760	00	0.00	N	5	-10
41	20241227	11310	11600	11640	11270	4341149	49544938080	02	0.00	N	5	-290
42	20241226	11600	11410	11790	11410	7560053	87989851110	00	0.00	N	2	240
43	20241224	11360	11550	11700	11330	3839366	44083517840	00	0.00	N	5	-130
44	20241223	11490	11330	11570	11230	6192894	70827799840	00	0.00	N	2	310
45	20241220	11180	11350	11390	11090	4154553	46589630820	00	0.00	N	5	-110
46	20241219	11290	11000	11420	10830	4425104	49909273180	00	0.00	N	3	0
47	20241218	11290	11100	11500	11050	4780098	54384030000	00	0.00	N	2	220
48	20241217	11070	11180	11300	11030	2719917	30285325560	00	0.00	N	5	-160
49	20241216	11230	11440	11450	11070	4311246	48238172870	00	0.00	N	5	-120
50	20241213	11350	11100	11420	11070	4939835	55716937040	00	0.00	N	2	250
51	20241212	11100	11110	11200	10970	5740090	63628091480	00	0.00	N	3	0
52	20241211	11100	10410	11150	10340	6806428	74534305280	00	0.00	N	2	690
53	20241210	10410	10110	10530	10040	6239095	64465803780	00	0.00	N	2	420
54	20241209	9990	10300	10390	9950	9173616	93131504380	00	0.00	N	5	-640
55	20241206	10630	10870	10900	10370	5739815	60933743410	00	0.00	N	5	-240
56	20241205	10870	11000	11250	10800	3038570	33301813440	00	0.00	N	5	-180
57	20241204	11050	10810	11160	10600	6956808	75940651700	00	0.00	N	5	-60
58	20241203	11110	10960	11280	10950	4220808	47052786340	00	0.00	N	2	190
59	20241202	10920	11650	11700	10810	9914596	109391918180	00	0.00	N	5	-700
60	20241129	11620	11830	11840	11500	5097128	59151729080	00	0.00	N	5	-220
61	20241128	11840	11900	12150	11730	4034644	48072033060	00	0.00	N	5	-60
62	20241127	11900	11820	12180	11810	6590705	79186339450	00	0.00	N	2	80
63	20241126	11820	11940	11970	11560	5361586	63208597220	00	0.00	N	5	-90
64	20241125	11910	12100	12290	11880	11034315	132601325990	00	0.00	N	5	-120
65	20241122	12030	11900	12090	11730	7082726	84690860400	00	0.00	N	2	220
66	20241121	11810	11920	12030	11680	4626802	54641672250	00	0.00	N	5	-90
67	20241120	11900	11680	11960	11510	6592223	77504323380	00	0.00	N	2	150
68	20241119	11750	11740	12200	11550	11393023	135933519050	00	0.00	N	2	60
69	20241118	11690	11740	11890	11410	7581885	88336214000	00	0.00	N	5	-200
70	20241115	11890	11750	11900	11550	8290149	97524431120	00	0.00	N	2	170
71	20241114	11720	11400	11850	11320	10977097	127552333250	00	0.00	N	2	490
72	20241113	11230	11600	11650	11050	9143856	103356373400	00	0.00	N	5	-350
73	20241112	11580	11840	11920	11450	11702210	136906595730	00	0.00	N	5	-240
74	20241111	11820	11140	11940	11010	24976740	289666119000	00	0.00	N	2	810
75	20241108	11010	11020	11210	10680	11381616	124208656130	00	0.00	N	2	180
76	20241107	10830	9970	10980	9970	24408088	260399551290	00	0.00	N	2	910
77	20241106	9920	9670	10010	9520	4675227	45769164150	00	0.00	N	2	300
78	20241105	9620	9480	9710	9480	2290598	21974183930	00	0.00	N	2	80
79	20241104	9540	9470	9630	9450	2213090	21097619380	00	0.00	N	2	70
80	20241101	9470	9490	9550	9330	2900544	27370244100	00	0.00	N	5	-120
81	20241031	9590	9600	9680	9420	3789608	36094740420	00	0.00	N	3	0
82	20241030	9590	9740	9750	9570	2794366	26923696130	00	0.00	N	5	-160
83	20241029	9750	9710	9780	9640	2735915	26573060210	00	0.00	N	2	30
84	20241028	9720	9950	9960	9690	4047598	39507121950	00	0.00	N	5	-180
85	20241025	9900	10150	10310	9870	4728500	47445661750	00	0.00	N	5	-150
86	20241024	10050	10120	10180	10000	2488059	25064259550	00	0.00	N	5	-90
87	20241023	10140	10000	10270	9870	3920243	39898990460	00	0.00	N	2	150
88	20241022	9990	9960	10040	9850	2443596	24347950930	00	0.00	N	5	-10
89	20241021	10000	10050	10060	9950	1880924	18819436200	00	0.00	N	5	-50
90	20241018	10050	10290	10290	10010	2737975	27632735170	00	0.00	N	5	-200
91	20241017	10250	10090	10290	9980	3246049	32890867110	00	0.00	N	2	190
92	20241016	10060	10160	10200	10020	2404247	24264414570	00	0.00	N	5	-170
93	20241015	10230	9940	10270	9930	4932381	50163528400	00	0.00	N	2	350
94	20241014	9880	9870	9940	9840	2323172	22958883810	00	0.00	N	2	10
95	20241011	9870	10210	10220	9840	4212463	41911740530	00	0.00	N	5	-310
96	20241010	10180	9980	10310	9910	5735546	58370594860	00	0.00	N	2	320
97	20241008	9860	9900	10040	9840	3544229	35095467530	00	0.00	N	5	-150
98	20241007	10010	9970	10020	9670	5788466	56841194390	00	0.00	N	5	-30
99	20241004	10040	10070	10150	10010	2816110	28313964810	00	0.00	N	5	-10
100	20241002	10050	9900	10240	9900	3705826	37327576950	00	0.00	N	2	20
101	20240930	10030	10150	10250	9990	5152225	52127669780	00	0.00	N	5	-150
102	20240927	10180	10820	10870	10160	9129264	94205814750	00	0.00	N	5	-680
103	20240926	10860	10790	10910	10740	2676366	28983038190	00	0.00	N	2	70
104	20240925	10790	11070	11160	10760	4460871	48964632940	00	0.00	N	5	-180
105	20240924	10970	10920	10970	10680	3841200	41680547860	00	0.00	N	2	50
106	20240923	10920	10680	11000	10620	7301358	79469025990	00	0.00	N	2	290
107	20240920	10630	10650	10750	10510	5826366	61870212510	00	0.00	N	2	130
108	20240919	10500	10410	10540	10280	4989167	52071371550	00	0.00	N	2	160
109	20240913	10340	10010	10340	10000	4359126	44736433660	00	0.00	N	2	300
110	20240912	10040	9910	10040	9690	3421771	33983005210	00	0.00	N	2	230
111	20240911	9810	10090	10140	9720	3478833	34471700460	00	0.00	N	5	-160
112	20240910	9970	9850	10090	9720	3851491	38344974750	00	0.00	N	2	150
113	20240909	9820	9330	9830	9330	3393854	32617679580	00	0.00	N	2	210
114	20240906	9610	9820	9910	9530	5048487	48673322420	00	0.00	N	5	-210
115	20240905	9820	10070	10100	9670	5636071	55533815530	00	0.00	N	5	-180
116	20240904	10000	9960	10150	9870	5685023	56843321720	00	0.00	N	5	-280
117	20240903	10280	10190	10300	10130	2960846	30349884010	00	0.00	N	2	110
118	20240902	10170	10500	10510	10130	4074018	41611383080	00	0.00	N	5	-320
119	20240830	10490	10260	10500	10210	5664621	58983023560	00	0.00	N	2	340
120	20240829	10150	10250	10320	10130	2849714	29084563090	00	0.00	N	5	-140
121	20240828	10290	10320	10520	10230	4389872	45475327790	00	0.00	N	2	10
122	20240827	10280	10190	10390	10070	4659883	47622104180	00	0.00	N	2	130
123	20240826	10150	10560	10590	10130	7180809	73373399920	00	0.00	N	5	-410
124	20240823	10560	10620	10690	10510	3759018	39812776580	00	0.00	N	5	-120
125	20240822	10680	11150	11190	10490	8310968	89140602820	00	0.00	N	5	-460
126	20240821	11140	11160	11390	11040	4647832	51833041020	00	0.00	N	5	-100
127	20240820	11240	10900	11280	10760	6740085	74520885050	00	0.00	N	2	440
128	20240819	10800	10820	11080	10720	4663765	50841403240	00	0.00	N	5	-20
129	20240816	10820	10920	11190	10780	7671575	83900067440	00	0.00	N	2	80
130	20240814	10740	10850	10880	10560	5102175	54622046970	00	0.00	N	5	-20
131	20240813	10760	11050	11180	10720	5350939	58025497420	00	0.00	N	5	-370
132	20240812	11130	11010	11280	10840	5431821	60154269970	00	0.00	N	2	190
133	20240809	10940	11060	11300	10920	6466610	71611210950	00	0.00	N	2	20
134	20240808	10920	10480	11020	10340	9056376	98068789590	00	0.00	N	2	330
135	20240807	10590	10780	10890	10530	8283852	88585090210	00	0.00	N	5	-120
136	20240806	10710	10580	11090	10300	17582156	190032308610	00	0.00	N	2	660
137	20240805	10050	10960	11000	9540	19668980	202259995832	00	0.00	N	5	-1250
138	20240802	11300	11510	11670	11140	9157050	103396917180	00	0.00	N	5	-380
139	20240801	11680	11630	11890	11520	5812145	68166587910	00	0.00	N	5	-30
140	20240731	11710	11600	11990	11570	9325409	109873216150	00	0.00	N	2	80
141	20240730	11630	11760	11920	11470	7768630	90590022810	00	0.00	N	5	-200
142	20240729	11830	11990	12120	11690	11072238	131808865180	00	0.00	N	5	-40
143	20240726	11870	11190	12280	11100	42712576	503757504050	00	0.00	N	2	920
144	20240725	10950	10930	11260	10760	11020100	121355301510	00	0.00	N	5	-140
145	20240724	11090	10910	11270	10850	7271938	80299746680	00	0.00	N	2	90
146	20240723	11000	10650	11000	10600	9626178	104577324580	00	0.00	N	2	400
147	20240722	10600	10520	10770	10380	8304476	87936655030	00	0.00	N	2	50
148	20240719	10550	11000	11140	10520	9464533	101333463600	00	0.00	N	5	-520
149	20240718	11070	10930	11380	10840	23326292	260207598730	00	0.00	N	2	140
150	20240717	10930	10350	11000	10350	29719406	321371834034	00	0.00	N	2	650
151	20240716	10280	9990	10290	9900	11737001	118955382770	00	0.00	N	2	340
152	20240715	9940	9980	10100	9910	6635356	66405116200	00	0.00	N	2	40
153	20240712	9900	9810	9900	9710	3775805	37088863720	00	0.00	N	2	70
154	20240711	9830	9910	9920	9770	3657611	35959994310	00	0.00	N	5	-10
155	20240710	9840	9670	9930	9650	6564407	64699830770	00	0.00	N	2	140
156	20240709	9700	9810	9840	9660	3289800	31990222600	00	0.00	N	5	-100
157	20240708	9800	9560	9850	9540	6538033	63895815620	00	0.00	N	2	240
158	20240705	9560	9590	9640	9450	4624967	44158090900	00	0.00	N	2	40
159	20240704	9520	9410	9600	9340	3899629	36997591870	00	0.00	N	2	80
160	20240703	9440	9670	9680	9290	5577928	52470819210	00	0.00	N	5	-180
161	20240702	9620	9690	9700	9450	5270315	50497965560	00	0.00	N	5	-60
162	20240701	9680	9370	9870	9320	11996745	115583351210	00	0.00	N	2	330
163	20240628	9350	9430	9490	9220	4799314	44730660990	00	0.00	N	5	-80
164	20240627	9430	9320	9450	9280	4886765	45798386630	00	0.00	N	2	30
165	20240626	9400	9290	9520	9200	7311052	68714018550	00	0.00	N	2	110
166	20240625	9290	9030	9630	8990	17773640	166649964630	00	0.00	N	2	340
167	20240624	8950	8850	9080	8800	6017203	53873605830	00	0.00	N	2	60
168	20240621	8890	9030	9170	8860	6598905	59160772630	00	0.00	N	5	-80
169	20240620	8970	9060	9090	8920	3859998	34632596820	00	0.00	N	5	-80
170	20240619	9050	8890	9080	8890	5006873	45009199560	00	0.00	N	2	190
171	20240618	8860	8980	8990	8850	2922469	25986065220	00	0.00	N	5	-30
172	20240617	8890	9050	9090	8880	4236357	37866866280	00	0.00	N	5	-150
173	20240614	9040	8900	9190	8840	6984197	63383884360	00	0.00	N	2	130
174	20240613	8910	8800	9080	8790	12078697	108253674090	00	0.00	N	5	-230
175	20240612	9140	9170	9270	8950	6272659	57113456480	00	0.00	N	5	-80
176	20240611	9220	9500	9500	9180	4569574	42528513310	00	0.00	N	5	-100
177	20240610	9320	9310	9420	9250	2704465	25249793350	00	0.00	N	5	-40
178	20240607	9360	9280	9520	9280	4792938	45107248560	00	0.00	N	2	90
179	20240605	9270	9460	9490	9210	4979588	46265167450	00	0.00	N	5	-130
180	20240604	9400	9520	9700	9350	8245620	78120590050	00	0.00	N	5	-200
181	20240603	9600	9220	10120	9130	17818480	173528107970	00	0.00	N	2	440
182	20240531	9160	9360	9380	9130	6263725	57661912010	00	0.00	N	5	-160
183	20240530	9320	9400	9480	9270	4522692	42194709350	00	0.00	N	5	-80
184	20240529	9400	9490	9520	9390	3530764	33297728630	00	0.00	N	5	-140
185	20240528	9540	9570	9690	9500	3041833	29143495700	00	0.00	N	5	-30
186	20240527	9570	9700	9720	9450	3579749	34115374310	00	0.00	N	5	-80
187	20240524	9650	9380	9760	9360	5020993	48281781130	00	0.00	N	2	150
188	20240523	9500	9290	9580	9250	5126388	48404386140	00	0.00	N	2	120
189	20240522	9380	9800	9800	9270	10965643	103939682070	00	0.00	N	5	-420
190	20240521	9800	9850	9910	9740	4443642	43553171220	00	0.00	N	5	-70
191	20240520	9870	9910	10100	9830	5878775	58573313600	00	0.00	N	5	-50
192	20240517	9920	10110	10140	9770	8373818	82915409920	00	0.00	N	5	-230
193	20240516	10150	10220	10230	10040	7611123	77305446590	00	0.00	N	2	20
194	20240514	10130	10170	10230	10020	7191374	72923874430	00	0.00	N	5	-40
195	20240513	10170	9980	10300	9940	15617471	158488294010	00	0.00	N	2	280
196	20240510	9890	9970	10050	9750	8943032	88706834970	00	0.00	N	2	60
197	20240509	9830	9710	9970	9690	13759085	135976982680	00	0.00	N	2	160
198	20240508	9670	9650	9860	9580	8024055	77834713920	00	0.00	N	2	70
199	20240507	9600	9420	9650	9400	7176086	68621330530	00	0.00	N	2	210
200	20240503	9390	9490	9510	9360	4495093	42310476590	00	0.00	N	5	-40
201	20240502	9430	9410	9550	9400	5154284	48699383290	00	0.00	N	5	-20
202	20240430	9450	9550	9670	9400	9872037	94026171350	00	0.00	N	5	-150
203	20240429	9600	9800	9810	9460	12204336	117198616360	00	0.00	N	5	-250
204	20240426	9850	9580	9940	9540	17468876	171210154450	00	0.00	N	2	380
205	20240425	9470	9570	9670	9330	8137494	77128845120	00	0.00	N	5	-170
206	20240424	9640	9750	9940	9590	14348406	139817431750	00	0.00	N	2	10
207	20240423	9630	9560	9900	9520	18586576	180878561210	00	0.00	N	2	150
208	20240422	9480	9870	10120	9390	22306092	216762757070	00	0.00	N	5	-150
209	20240419	9630	9580	9640	9220	23296284	220248196060	00	0.00	N	2	90
210	20240418	9540	8800	9710	8800	39373856	367720284910	00	0.00	N	2	850
211	20240417	8690	8800	8910	8670	5218845	45776459260	00	0.00	N	5	-70
212	20240416	8760	8970	9120	8660	7803410	68776388400	00	0.00	N	5	-300
213	20240415	9060	8850	9190	8800	10496539	94508924970	00	0.00	N	2	150
214	20240412	8910	8520	9000	8440	10316966	91146228770	00	0.00	N	2	410
215	20240411	8500	8530	8630	8380	4276806	36410412540	00	0.00	N	5	-170
216	20240409	8670	8470	8860	8470	6603342	57602144820	00	0.00	N	2	190
217	20240408	8480	8660	8660	8460	3865767	32980698870	00	0.00	N	5	-180
218	20240405	8660	8580	8840	8580	3646034	31606757710	00	0.00	N	5	-80
219	20240404	8740	8770	8780	8560	4825682	41886331640	00	0.00	N	2	30
220	20240403	8710	8670	8850	8580	7778210	68035550920	00	0.00	N	2	60
221	20240402	8650	8530	8720	8290	8074707	68878435960	00	0.00	N	2	90
222	20240401	8560	8600	8630	8470	4061087	34758271090	00	0.00	N	3	0
223	20240329	8560	8680	8730	8500	4174667	35779724910	00	0.00	N	5	-60
224	20240328	8620	8680	8840	8600	5105794	44374348380	00	0.00	N	5	-80
225	20240327	8700	8980	9020	8590	9932109	86552824600	00	0.00	N	5	-360
226	20240326	9060	9000	9110	8910	6500262	58401065650	00	0.00	N	2	100
227	20240325	8960	9110	9140	8910	5580533	50212118970	00	0.00	N	5	-120
228	20240322	9080	8900	9120	8780	10896492	97900933940	00	0.00	N	2	230
229	20240321	8850	8890	8890	8710	7200530	63407991100	00	0.00	N	2	40
230	20240320	8810	8770	8960	8730	8707754	76908889990	00	0.00	N	2	120
231	20240319	8690	8980	8990	8570	12559934	109357572020	00	0.00	N	5	-310
232	20240318	9000	9040	9090	8850	13726975	123181611434	00	0.00	N	2	150
233	20240315	8850	9200	9390	8810	30802040	279342302020	00	0.00	N	5	-160
234	20240314	9010	7960	9210	7950	59570844	526913626620	00	0.00	N	2	1050
235	20240313	7960	8120	8150	7920	4729816	37957857000	00	0.00	N	5	-110
236	20240312	8070	8020	8230	7900	6234864	50303001080	00	0.00	N	2	50
237	20240311	8020	7640	8030	7630	8881871	70543166660	00	0.00	N	2	360
238	20240308	7660	7710	7780	7560	4450867	34051673590	00	0.00	N	5	-50
239	20240307	7710	7730	7800	7660	2848412	21973578720	00	0.00	N	5	-20
240	20240306	7730	7680	7840	7630	3577807	27689062700	00	0.00	N	2	20
241	20240305	7710	7620	7820	7600	4246385	32832174110	00	0.00	N	2	90
242	20240304	7620	7930	7950	7600	7482701	57852509870	00	0.00	N	5	-280
243	20240229	7900	8050	8060	7850	7120792	56487961600	00	0.00	N	5	-120
244	20240228	8020	7690	8070	7610	12939422	102703623560	00	0.00	N	2	350
245	20240227	7670	7470	7730	7390	8177518	62336897670	00	0.00	N	2	260
246	20240226	7410	7430	7460	7290	3175821	23447251040	00	0.00	N	5	-20
247	20240223	7430	7540	7540	7370	3004398	22418655730	00	0.00	N	5	-60
248	20240222	7490	7510	7600	7420	4030870	30255755360	00	0.00	N	2	30
249	20240221	7460	7280	7510	7260	6155285	45848273590	00	0.00	N	2	210
250	20240220	7250	7320	7360	7230	2889239	21024362090	00	0.00	N	5	-60
251	20240219	7310	7300	7380	7240	3467107	25322498160	00	0.00	N	2	10
252	20240216	7300	7280	7340	7230	2920733	21291933560	00	0.00	N	2	90
253	20240215	7210	7290	7340	7200	3624766	26323678720	00	0.00	N	5	-10
254	20240214	7220	7290	7310	7190	3142516	22708510580	00	0.00	N	5	-140
255	20240213	7360	7390	7450	7290	3291800	24259524050	00	0.00	N	2	30
256	20240208	7330	7350	7400	7250	4532219	33239203100	00	0.00	N	2	90
257	20240207	7240	7330	7440	7210	3371881	24684571940	00	0.00	N	2	30
258	20240206	7210	7120	7340	7120	3994954	28901782080	00	0.00	N	2	90
259	20240205	7120	7240	7250	7080	3876258	27703646010	00	0.00	N	5	-130
260	20240202	7250	7150	7280	7080	3350285	24134921970	00	0.00	N	2	110
261	20240201	7140	7270	7310	7100	6361978	45712804350	00	0.00	N	5	-170
262	20240131	7310	7150	7350	7150	3169802	23090797440	00	0.00	N	2	140
263	20240130	7170	7480	7520	7130	5291606	38318761860	00	0.00	N	5	-280
264	20240129	7450	7650	7650	7450	2675457	20058054130	00	0.00	N	5	-150
265	20240126	7600	7570	7660	7570	2813289	21451962890	00	0.00	N	2	30
266	20240125	7570	7470	7590	7410	2831283	21295730700	00	0.00	N	2	90
267	20240124	7480	7560	7570	7360	2441274	18187582750	00	0.00	N	5	-90
268	20240123	7570	7650	7720	7530	3413165	25984187570	00	0.00	N	5	-20
269	20240122	7590	7610	7640	7520	3772267	28619404260	00	0.00	N	2	70
270	20240119	7520	7230	7530	7200	5707748	42368359430	00	0.00	N	2	400
271	20240118	7120	7050	7270	6980	3068901	21987086340	00	0.00	N	2	70
272	20240117	7050	7150	7200	7050	3169094	22474108740	00	0.00	N	5	-100
273	20240116	7150	7300	7350	7150	2536646	18280191530	00	0.00	N	5	-200
274	20240115	7350	7190	7370	7160	2481415	18087255910	00	0.00	N	2	180
275	20240112	7170	7180	7250	7150	2226813	16010899410	00	0.00	N	2	10
276	20240111	7160	7360	7380	7150	4102374	29671574790	00	0.00	N	5	-160
277	20240110	7320	7310	7360	7240	2392360	17512334010	00	0.00	N	2	10
278	20240109	7310	7480	7560	7300	4528971	33408912050	00	0.00	N	5	-170
279	20240108	7480	7420	7580	7390	2752286	20613295770	00	0.00	N	2	30
280	20240105	7450	7500	7540	7410	2745258	20477319980	00	0.00	N	5	-50
281	20240104	7500	7490	7560	7450	3136144	23530816300	00	0.00	N	2	20
282	20240103	7480	7780	7790	7470	6337057	47989435060	00	0.00	N	5	-380
283	20240102	7860	7750	7950	7680	4594878	36050226310	00	0.00	N	2	110
284	20231228	7750	7540	7750	7540	3766471	29014657940	00	0.00	N	2	160
285	20231227	7590	7450	7600	7450	2453245	18504795560	02	0.00	N	2	90
286	20231226	7500	7570	7570	7450	2944403	22058771910	00	0.00	N	3	0
287	20231222	7500	7550	7570	7440	2773099	20829992430	00	0.00	N	5	-20
288	20231221	7520	7600	7690	7440	4074312	30699335450	00	0.00	N	5	-150
289	20231220	7670	7570	7800	7570	4478228	34486746050	00	0.00	N	2	110
290	20231219	7560	7490	7630	7450	4267795	32258476100	00	0.00	N	2	50
291	20231218	7510	7900	7900	7260	13795074	103426349350	00	0.00	N	5	-450
292	20231215	7960	8030	8040	7920	3302420	26358858040	00	0.00	N	5	-30
293	20231214	7990	7960	8000	7820	5474450	43480562670	00	0.00	N	2	130
294	20231213	7860	7940	7970	7850	2561723	20198226410	00	0.00	N	5	-150
295	20231212	8010	7900	8040	7830	3059922	24395883840	00	0.00	N	2	150
296	20231211	7860	7920	7930	7670	3115959	24323897820	00	0.00	N	5	-30
297	20231208	7890	7970	7970	7870	2333359	18449182090	00	0.00	N	5	-10
298	20231207	7900	7940	7980	7880	2332405	18466166380	00	0.00	N	5	-80
299	20231206	7980	8100	8110	7880	3552820	28321646920	00	0.00	N	5	-100
300	20231205	8080	8090	8260	8040	2949049	23995509210	00	0.00	N	5	-60
301	20231204	8140	8220	8300	8120	3702700	30351230530	00	0.00	N	2	10
302	20231201	8130	8020	8180	7950	4534094	36742063600	00	0.00	N	2	150
303	20231130	7980	7990	8050	7890	5325644	42473168410	00	0.00	N	5	-40
304	20231129	8020	8220	8300	7980	5221415	42302822060	00	0.00	N	5	-140
305	20231128	8160	7870	8240	7840	8956745	72859285990	00	0.00	N	2	320
306	20231127	7840	7670	7880	7570	3339491	25999463400	00	0.00	N	2	210
307	20231124	7630	7850	7890	7610	4619266	35547869190	00	0.00	N	5	-260
308	20231123	7890	7970	8060	7840	3923585	31157028000	00	0.00	N	5	-70
309	20231122	7960	7710	8000	7680	6619664	52624351820	00	0.00	N	2	250
310	20231121	7710	7770	7780	7660	3676185	28431750470	00	0.00	N	5	-10
311	20231120	7720	7430	7880	7400	7165744	55425041870	00	0.00	N	2	320
312	20231117	7400	7530	7570	7400	2180590	16244981260	00	0.00	N	5	-200
313	20231116	7600	7540	7610	7340	3875462	29051410800	00	0.00	N	2	70
314	20231115	7530	7340	7580	7270	6330063	47218971980	00	0.00	N	2	360
315	20231114	7170	7170	7180	7100	2621876	18718821590	00	0.00	N	2	90
316	20231113	7080	7230	7260	7050	2233514	15873648440	00	0.00	N	5	-70
317	20231110	7150	7080	7160	7040	1881745	13378517050	00	0.00	N	5	-10
318	20231109	7160	7190	7210	6990	3280364	23323930480	00	0.00	N	5	-30
319	20231108	7190	7400	7450	7180	2778836	20219179450	00	0.00	N	5	-180
320	20231107	7370	7500	7500	7220	3783980	27734340380	00	0.00	N	5	-160
321	20231106	7530	7390	7530	7290	4803939	35629205590	00	0.00	N	2	270
322	20231103	7260	7260	7270	7100	2474122	17827583590	00	0.00	N	2	160
323	20231102	7100	7050	7180	7020	3479262	24748543270	00	0.00	N	2	190
324	20231101	6910	6880	7040	6870	3765965	26164502060	00	0.00	N	2	90
325	20231031	6820	7310	7330	6810	6740566	46910603730	00	0.00	N	5	-400
326	20231030	7220	7260	7410	7110	4308158	31148557380	00	0.00	N	2	30
327	20231027	7190	7360	7560	7150	4795689	34937373440	00	0.00	N	5	-170
328	20231026	7360	7490	7650	7350	4437143	33026379110	00	0.00	N	5	-240
329	20231025	7600	7380	7720	7370	5215586	39403722450	00	0.00	N	2	250
330	20231024	7350	7280	7370	7080	3057650	22088874580	00	0.00	N	2	120
331	20231023	7230	7300	7360	7180	3078695	22301727050	00	0.00	N	5	-130
332	20231020	7360	7330	7480	7260	3146667	23159701630	00	0.00	N	5	-50
333	20231019	7410	7560	7590	7380	3528819	26340592440	00	0.00	N	5	-260
334	20231018	7670	7840	7870	7660	3235835	25011266470	00	0.00	N	5	-120
335	20231017	7790	7850	7900	7790	2972494	23274347890	00	0.00	N	5	-30
336	20231016	7820	7670	8100	7660	5483662	43344198490	00	0.00	N	2	120
337	20231013	7700	7680	7760	7580	2737043	21005996050	00	0.00	N	5	-60
338	20231012	7760	7810	7870	7630	4317802	33408409140	00	0.00	N	2	20
339	20231011	7740	7410	7850	7400	7041095	54038255890	00	0.00	N	2	450
340	20231010	7290	7230	7530	7220	5935527	43758185810	00	0.00	N	2	100
341	20231006	7190	7280	7350	7040	5841161	42013395600	00	0.00	N	5	-90
342	20231005	7280	7500	7560	7280	5297838	39052449370	00	0.00	N	5	-170
343	20231004	7450	7750	7750	7420	5853063	44123097920	00	0.00	N	5	-390
344	20230927	7840	7730	7860	7700	2870436	22437507160	00	0.00	N	2	30
345	20230926	7810	7930	8050	7800	3172076	24917710100	00	0.00	N	5	-90
346	20230925	7900	8000	8130	7840	4544676	36036622980	00	0.00	N	5	-150
347	20230922	8050	8040	8120	7820	5301449	42342200300	00	0.00	N	5	-150
348	20230921	8200	8350	8390	8180	3986416	32865771840	00	0.00	N	5	-230
349	20230920	8430	8450	8490	8300	2850415	23916807390	00	0.00	N	5	-40
350	20230919	8470	8510	8680	8460	2924774	24951436030	00	0.00	N	5	-20
351	20230918	8490	8550	8660	8460	2645321	22585279110	00	0.00	N	5	-50
352	20230915	8540	8340	8620	8330	5808030	49433260910	00	0.00	N	2	190
353	20230914	8350	8330	8360	8220	3100131	25743840720	00	0.00	N	2	10
354	20230913	8340	8300	8380	8210	2744335	22794139820	00	0.00	N	2	40
355	20230912	8300	8430	8430	8260	2412352	20074977230	00	0.00	N	5	-100
356	20230911	8400	8270	8430	8250	3400912	28379917730	00	0.00	N	2	170
357	20230908	8230	8240	8250	8140	2401127	19681984150	00	0.00	N	2	20
358	20230907	8210	8210	8260	8150	2741705	22474494460	00	0.00	N	5	-60
359	20230906	8270	8300	8450	8240	3835435	31905981280	00	0.00	N	5	-40
360	20230905	8310	8420	8460	8230	4834612	40123325650	00	0.00	N	5	-160
361	20230904	8470	8310	8550	8310	3338916	28195862100	00	0.00	N	2	130
362	20230901	8340	8820	8880	8340	8558425	72635940910	00	0.00	N	5	-470
363	20230831	8810	8610	8830	8560	7314685	64119090020	00	0.00	N	2	210
364	20230830	8600	8880	8880	8560	6374271	55507066480	00	0.00	N	5	-260
365	20230829	8860	8650	8880	8550	7215297	63298731975	00	0.00	N	2	250
366	20230828	8610	8300	8640	8220	7244029	61754927200	00	0.00	N	2	400
367	20230825	8210	8130	8350	8130	4591196	37805277380	00	0.00	N	3	0
368	20230824	8210	8300	8300	8030	6045915	49261014350	00	0.00	N	3	0
369	20230823	8210	8230	8290	8110	3920761	32119914110	00	0.00	N	5	-80
370	20230822	8290	8250	8380	8110	6211656	51233132060	00	0.00	N	2	80
371	20230821	8210	8300	8430	8170	5608312	46253815960	00	0.00	N	5	-100
372	20230818	8310	8320	8430	8170	5913620	49101234920	00	0.00	N	5	-140
373	20230817	8450	8500	8500	8150	10869302	90412369480	00	0.00	N	5	-60
374	20230816	8510	8600	8820	8470	9363695	80639152100	00	0.00	N	5	-230
375	20230814	8740	9080	9160	8570	12173316	106823950190	00	0.00	N	5	-420
376	20230811	9160	9220	9230	9010	5507403	50188424490	00	0.00	N	5	-10
377	20230810	9170	9090	9320	9090	7918100	72763220360	00	0.00	N	2	40
378	20230809	9130	9120	9190	8930	5781641	52424438600	00	0.00	N	5	-30
379	20230808	9160	8960	9250	8950	11259082	102741341280	00	0.00	N	2	270
380	20230807	8890	8870	9020	8830	6421512	57343426200	00	0.00	N	5	-20
381	20230804	8910	8810	9140	8800	7979706	71645578250	00	0.00	N	2	100
382	20230803	8810	9090	9090	8660	11393563	100556112170	00	0.00	N	5	-300
383	20230802	9110	9090	9470	8920	14675383	134182389830	00	0.00	N	2	10
384	20230801	9100	9000	9150	8860	9512587	85699393170	00	0.00	N	2	70
385	20230731	9030	8940	9100	8780	14112018	126440500410	00	0.00	N	2	140
386	20230728	8890	8410	8950	8230	31811488	278709066990	00	0.00	N	2	690
387	20230727	8200	8490	8750	8100	16275286	137290105940	00	0.00	N	5	-170
388	20230726	8370	8470	8490	8200	12631727	105126822410	00	0.00	N	5	-130
389	20230725	8500	8400	8560	8290	8474251	71675158120	00	0.00	N	2	20
390	20230724	8480	8600	8670	8430	9218625	78843740490	00	0.00	N	5	-110
391	20230721	8590	8530	8770	8480	8886859	76331079770	00	0.00	N	2	60
392	20230720	8530	8620	8640	8370	9532547	80998506510	00	0.00	N	5	-30
393	20230719	8560	8200	8750	8200	22670176	193817396710	00	0.00	N	2	360
394	20230718	8200	8650	8660	8160	15670212	130677142500	00	0.00	N	5	-270
395	20230717	8470	8320	8710	8230	22244224	188483906200	00	0.00	N	2	160
396	20230714	8310	8310	8390	8070	14366312	118249497640	00	0.00	N	3	0
397	20230713	8310	8250	8360	8050	16240180	133434650490	00	0.00	N	2	140
398	20230712	8170	7550	8500	7540	49684272	403922827670	00	0.00	N	2	630
399	20230711	7540	7240	7540	7180	15613251	116100148340	00	0.00	N	2	340
400	20230710	7200	7100	7360	7100	8685330	62750725770	00	0.00	N	2	100
401	20230707	7100	7000	7160	6960	7268284	51351061640	00	0.00	N	2	50
402	20230706	7050	7080	7110	7000	6104172	43038149190	00	0.00	N	5	-10
403	20230705	7060	6960	7190	6870	9223497	64897180330	00	0.00	N	2	120
404	20230704	6940	6770	6990	6720	8480495	58584449440	00	0.00	N	2	130
405	20230703	6810	6730	6820	6600	5431550	36550772190	00	0.00	N	2	140
406	20230630	6670	6600	6730	6510	4076756	27111688260	00	0.00	N	2	110
407	20230629	6560	6520	6720	6510	3529441	23303633380	00	0.00	N	3	0
408	20230628	6560	6740	6750	6510	4452051	29335847210	00	0.00	N	5	-130
409	20230627	6690	6620	6760	6570	3997915	26690045540	00	0.00	N	2	70
410	20230626	6620	6620	6680	6570	3440406	22742972220	00	0.00	N	3	0
411	20230623	6620	6700	6800	6570	6341322	42049729890	00	0.00	N	5	-120
412	20230622	6740	6830	6850	6660	5328965	35875758480	00	0.00	N	5	-80
413	20230621	6820	6910	6990	6810	6826556	47048984850	00	0.00	N	5	-60
414	20230620	6880	6780	6970	6720	7844283	53931023070	00	0.00	N	2	100
415	20230619	6780	6920	6990	6750	7124218	48839327990	00	0.00	N	5	-110
416	20230616	6890	6810	6960	6730	11941781	81872564630	00	0.00	N	2	120
417	20230615	6770	6570	6820	6570	12414738	83413422860	00	0.00	N	2	200
418	20230614	6570	6550	6640	6480	6038543	39738165650	00	0.00	N	2	70
419	20230613	6500	6550	6630	6460	6070226	39654274170	00	0.00	N	5	-30
420	20230612	6530	6480	6550	6410	4743100	30773536120	00	0.00	N	2	60
421	20230609	6470	6570	6600	6450	5129417	33319237550	00	0.00	N	5	-100
422	20230608	6570	6490	6620	6470	10427281	68288339260	00	0.00	N	2	80
423	20230607	6490	6500	6540	6410	7328892	47486870500	00	0.00	N	2	40
424	20230605	6450	6250	6450	6220	14693270	93961949580	00	0.00	N	2	270
425	20230602	6180	6090	6180	6040	3991873	24451003310	00	0.00	N	2	130
426	20230601	6050	6120	6180	6020	4124593	25030207610	00	0.00	N	5	-70
427	20230531	6120	6190	6200	6080	4437213	27180516260	00	0.00	N	5	-60
428	20230530	6180	6130	6300	6100	7092032	43937637310	00	0.00	N	2	80
429	20230526	6100	6110	6160	5970	7592226	46091940380	00	0.00	N	5	-40
430	20230525	6140	6180	6260	6080	6321557	38907068050	00	0.00	N	5	-70
431	20230524	6210	6020	6300	5990	18347230	113676179160	00	0.00	N	2	170
432	20230523	6040	5990	6080	5870	10837813	64894195060	00	0.00	N	2	100
433	20230522	5940	5710	5950	5710	13930463	82241231940	00	0.00	N	2	260
434	20230519	5680	5600	5750	5580	3731494	21151893170	00	0.00	N	2	110
435	20230518	5570	5520	5580	5490	2417850	13410248660	00	0.00	N	2	80
436	20230517	5490	5460	5510	5440	1983153	10853135040	00	0.00	N	2	10
437	20230516	5480	5520	5570	5450	1979941	10858394570	00	0.00	N	5	-50
438	20230515	5530	5470	5590	5410	2229958	12321358310	00	0.00	N	2	60
439	20230512	5470	5580	5580	5440	3407581	18671931630	00	0.00	N	5	-130
440	20230511	5600	5640	5700	5580	2755988	15544946920	00	0.00	N	5	-30
441	20230510	5630	5630	5680	5560	3183827	17941984490	00	0.00	N	2	20
442	20230509	5610	5430	5720	5430	6775294	38092607890	00	0.00	N	2	180
443	20230508	5430	5390	5490	5360	2899789	15757168530	00	0.00	N	2	80
444	20230504	5350	5370	5450	5350	2969413	15983089580	00	0.00	N	5	-30
445	20230503	5380	5480	5590	5360	5077133	27543693740	00	0.00	N	5	-150
446	20230502	5530	5680	5690	5450	6680564	36970208810	00	0.00	N	5	-150
447	20230428	5680	5820	5970	5660	14219155	82643282730	00	0.00	N	5	-20
448	20230427	5700	5650	5730	5530	4912882	27805140350	00	0.00	N	2	60
449	20230426	5640	5600	5710	5560	3286854	18599193510	00	0.00	N	5	-40
450	20230425	5680	5730	5770	5640	4080030	23242109800	00	0.00	N	5	-30
451	20230424	5710	5700	5800	5680	3219107	18452253630	00	0.00	N	3	0
452	20230421	5710	5750	5760	5590	5023455	28514355990	00	0.00	N	5	-40
453	20230420	5750	5750	5810	5700	5169990	29802224570	00	0.00	N	5	-10
454	20230419	5760	5680	5840	5670	7565270	43627029170	00	0.00	N	2	80
455	20230418	5680	5680	5720	5610	4655691	26433460130	00	0.00	N	2	20
456	20230417	5660	5670	5780	5590	6142330	35018492760	00	0.00	N	3	0
457	20230414	5660	5530	5760	5470	11186235	62986830530	00	0.00	N	2	190
458	20230413	5470	5400	5470	5340	5743060	31214021540	00	0.00	N	2	100
459	20230412	5370	5270	5450	5270	6530417	35220015410	00	0.00	N	2	120
460	20230411	5250	5220	5260	5140	3487763	18183817000	00	0.00	N	2	60
461	20230410	5190	5230	5240	5130	3720511	19322462060	00	0.00	N	5	-50
462	20230407	5240	5270	5290	5210	2538048	13327530470	00	0.00	N	3	0
463	20230406	5240	5300	5330	5220	3405532	17951338600	00	0.00	N	5	-40
464	20230405	5280	5390	5420	5250	4008586	21303175770	00	0.00	N	5	-100
465	20230404	5380	5200	5400	5180	7078155	37607498630	00	0.00	N	2	200
466	20230403	5180	5260	5270	5160	4074994	21224613200	00	0.00	N	2	10
467	20230331	5170	5120	5220	5110	5042101	26089652850	00	0.00	N	2	80
468	20230330	5090	5090	5130	5010	3287156	16704537820	00	0.00	N	2	50
469	20230329	5040	5080	5180	5000	5114457	25990877090	00	0.00	N	5	-10
470	20230328	5050	4910	5070	4905	5677095	28503278625	00	0.00	N	2	165
471	20230327	4885	4940	4970	4875	3555486	17410142860	00	0.00	N	5	-50
472	20230324	4935	4945	4950	4910	2612524	12869349720	00	0.00	N	5	-5
473	20230323	4940	4980	4980	4920	3499676	17324479220	00	0.00	N	5	-50
474	20230322	4990	5090	5090	4980	3278858	16424120530	00	0.00	N	5	-30
475	20230321	5020	4935	5030	4935	3318454	16541392905	00	0.00	N	2	100
476	20230320	4920	4935	5080	4915	4253862	21151477605	00	0.00	N	2	10
477	20230317	4910	4945	5000	4910	3559382	17597657090	00	0.00	N	2	15
478	20230316	4895	4970	4975	4875	5349026	26229639815	00	0.00	N	5	-115
479	20230315	5010	5000	5050	4975	4289293	21469520305	00	0.00	N	2	95
480	20230314	4915	5000	5030	4910	5258767	25965241545	00	0.00	N	5	-135
481	20230313	5050	5000	5060	4970	4588996	22975690425	00	0.00	N	2	10
482	20230310	5040	5080	5100	5020	4183314	21130823240	00	0.00	N	5	-70
483	20230309	5110	5140	5250	5090	5177174	26624297130	00	0.00	N	5	-30
484	20230308	5140	5240	5250	5120	7153009	36904699810	00	0.00	N	5	-150
485	20230307	5290	5390	5440	5290	4260246	22778764140	00	0.00	N	5	-90
486	20230306	5380	5420	5450	5350	4331704	23299622850	00	0.00	N	5	-20
487	20230303	5400	5570	5570	5390	5156151	27985184220	00	0.00	N	5	-150
488	20230302	5550	5480	5600	5480	3297057	18305006560	00	0.00	N	2	50
489	20230228	5500	5650	5660	5500	5409392	30015372110	00	0.00	N	5	-150
490	20230227	5650	5720	5730	5600	4133235	23297485010	00	0.00	N	5	-120
491	20230224	5770	5780	5870	5730	3570223	20624287770	00	0.00	N	2	20
492	20230223	5750	5860	5860	5700	4229140	24306239240	00	0.00	N	5	-80
493	20230222	5830	5770	5900	5760	4178842	24351753660	00	0.00	N	5	-10
494	20230221	5840	5720	5890	5690	4869502	28323906740	00	0.00	N	2	130
495	20230220	5710	5760	5760	5640	2326704	13266383910	00	0.00	N	5	-50
496	20230217	5760	5670	5810	5660	3977870	22870141690	00	0.00	N	2	20
497	20230216	5740	5760	5780	5680	3465542	19877031940	00	0.00	N	2	30
498	20230215	5710	5800	5890	5680	4993463	28714820620	00	0.00	N	5	-80
499	20230214	5790	5840	5870	5780	3778003	21964578090	00	0.00	N	5	-50
500	20230213	5840	5650	5910	5630	10121828	58894181250	00	0.00	N	2	160
501	20230210	5680	5530	5790	5410	7903015	44406178230	00	0.00	N	2	110
502	20230209	5570	5490	5610	5470	5239573	29022476940	00	0.00	N	2	70
503	20230208	5500	5670	5700	5490	7994022	44376706030	00	0.00	N	5	-130
504	20230207	5630	5740	5840	5600	6062804	34451313070	00	0.00	N	5	-130
505	20230206	5760	5830	5860	5670	5094250	29391038530	00	0.00	N	5	-80
506	20230203	5840	5830	5870	5760	4095674	23814787870	00	0.00	N	2	10
507	20230202	5830	5880	5950	5730	10818073	63145030840	00	0.00	N	5	-40
508	20230201	5870	5780	5910	5720	16577365	96682745954	00	0.00	N	2	80
509	20230131	5790	5290	5870	5270	45725876	258040572350	00	0.00	N	2	550
510	20230130	5240	5280	5340	5220	4474591	23574776880	00	0.00	N	5	-20
511	20230127	5260	5170	5310	5150	7217088	37958375130	00	0.00	N	2	90
512	20230126	5170	5190	5190	5130	1851224	9545660350	00	0.00	N	5	-10
513	20230125	5180	5160	5180	5140	2858773	14773770950	00	0.00	N	2	50
514	20230120	5130	5090	5150	5070	1591799	8152065250	00	0.00	N	2	40
515	20230119	5090	5070	5120	5060	1252176	6379593040	00	0.00	N	5	-20
516	20230118	5110	5120	5150	5050	1995870	10141959050	00	0.00	N	5	-10
517	20230117	5120	5100	5160	5090	2091814	10711023290	00	0.00	N	2	20
518	20230116	5100	5160	5160	5080	2011407	10286917790	00	0.00	N	5	-40
519	20230113	5140	5110	5180	5100	3489139	17957822650	00	0.00	N	2	50
520	20230112	5090	5140	5170	5090	2516384	12877745930	00	0.00	N	5	-30
521	20230111	5120	5100	5140	5040	2477655	12618331470	00	0.00	N	2	60
522	20230110	5060	5120	5130	5020	3232296	16414404470	00	0.00	N	5	-50
523	20230109	5110	5040	5130	5020	3626567	18414079700	00	0.00	N	2	110
524	20230106	5000	4790	5010	4790	4396649	21659404140	00	0.00	N	2	65
525	20230105	4935	5060	5060	4915	4558685	22601811195	00	0.00	N	5	-115
526	20230104	5050	4965	5060	4900	3722335	18559129705	00	0.00	N	2	85
527	20230103	4965	5080	5090	4860	6984010	34645289800	00	0.00	N	5	-115
528	20230102	5080	5130	5170	5070	2118816	10818994060	00	0.00	N	5	-30
529	20221229	5110	5200	5220	5090	2683070	13748411630	00	0.00	N	5	-110
530	20221228	5220	5150	5250	5130	4393677	22906166910	02	0.00	N	2	40
531	20221227	5180	5120	5190	5090	3124263	16101859040	00	0.00	N	2	90
532	20221226	5090	5170	5190	5070	2691233	13747536950	00	0.00	N	5	-60
533	20221223	5150	5160	5210	5130	2749545	14191200250	00	0.00	N	5	-50
534	20221222	5200	5110	5200	5110	4462327	23119464360	00	0.00	N	2	100
535	20221221	5100	5120	5130	5080	1261620	6438452400	00	0.00	N	2	10
536	20221220	5090	5130	5150	5070	1824965	9304333560	00	0.00	N	5	-40
537	20221219	5130	5140	5160	5120	1119376	5744846410	00	0.00	N	5	-30
538	20221216	5160	5090	5180	5090	2259478	11630417280	00	0.00	N	2	20
539	20221215	5140	5180	5210	5140	1813548	9375234330	00	0.00	N	5	-50
540	20221214	5190	5200	5210	5140	1699666	8789394180	00	0.00	N	2	10
541	20221213	5180	5140	5200	5130	2273686	11761010680	00	0.00	N	2	60
542	20221212	5120	5140	5160	5100	1555430	7973301710	00	0.00	N	5	-20
543	20221209	5140	5090	5150	5080	2073904	10606009730	00	0.00	N	2	50
544	20221208	5090	5110	5110	5050	2601468	13216408510	00	0.00	N	2	10
545	20221207	5080	5120	5120	5070	2045227	10406969450	00	0.00	N	5	-50
546	20221206	5130	5080	5170	5080	2287143	11732694460	00	0.00	N	2	10
547	20221205	5120	5110	5140	5080	1614615	8252607530	00	0.00	N	2	20
548	20221202	5100	5200	5200	5100	2804415	14373520350	00	0.00	N	5	-120
549	20221201	5220	5250	5270	5190	2861398	14924917470	00	0.00	N	2	10
550	20221130	5210	5170	5210	5120	3548111	18383136180	00	0.00	N	2	50
551	20221129	5160	5100	5170	5080	2130905	10928641490	00	0.00	N	2	50
552	20221128	5110	5190	5190	5090	2991288	15314348260	00	0.00	N	5	-80
553	20221125	5190	5220	5220	5160	1848576	9585862560	00	0.00	N	3	0
554	20221124	5190	5280	5280	5170	3148238	16382664770	00	0.00	N	5	-60
555	20221123	5250	5170	5280	5120	6940049	36258481850	00	0.00	N	2	90
556	20221122	5160	5100	5170	5100	4377856	22536395100	00	0.00	N	2	40
557	20221121	5120	5170	5230	5070	6592502	33802931460	00	0.00	N	5	-210
558	20221118	5330	5390	5460	5320	3093033	16568989530	00	0.00	N	5	-60
559	20221117	5390	5510	5540	5390	1526827	8301048500	00	0.00	N	5	-120
560	20221116	5510	5450	5530	5380	2472210	13521168760	00	0.00	N	2	90
561	20221115	5420	5500	5530	5390	2067202	11275631800	00	0.00	N	5	-60
562	20221114	5480	5540	5560	5450	2519351	13881317580	00	0.00	N	5	-40
563	20221111	5520	5470	5570	5410	5006112	27481374060	00	0.00	N	2	200
564	20221110	5320	5370	5440	5320	2157644	11571264790	00	0.00	N	5	-80
565	20221109	5400	5390	5440	5370	2129790	11512953870	00	0.00	N	2	30
566	20221108	5370	5370	5410	5330	1653549	8873631010	00	0.00	N	2	30
567	20221107	5340	5300	5370	5260	1836947	9772365900	00	0.00	N	2	10
568	20221104	5330	5270	5410	5260	2404865	12816125760	00	0.00	N	2	10
569	20221103	5320	5140	5370	5110	2978961	15672381860	00	0.00	N	2	110
570	20221102	5210	5170	5250	5120	2004237	10415466290	00	0.00	N	2	10
571	20221101	5200	5150	5220	5100	1750912	9059357080	00	0.00	N	2	50
572	20221031	5150	5290	5300	5130	2993885	15493256430	00	0.00	N	5	-140
573	20221028	5290	5180	5330	5160	3864066	20336963950	00	0.00	N	2	100
574	20221027	5190	5050	5190	5010	2718567	13896875770	00	0.00	N	2	180
575	20221026	5010	5080	5080	5000	2265148	11385910160	00	0.00	N	5	-30
576	20221025	5040	5110	5120	5010	2163013	10912728700	00	0.00	N	5	-50
577	20221024	5090	5160	5190	5080	1826377	9365662330	00	0.00	N	2	10
578	20221021	5080	5170	5180	5060	2501798	12748277190	00	0.00	N	5	-130
579	20221020	5210	5170	5230	5120	2694688	13954287260	00	0.00	N	2	70
580	20221019	5140	5200	5270	5140	1946137	10117941210	00	0.00	N	5	-60
581	20221018	5200	5210	5260	5110	2163378	11197853840	00	0.00	N	2	50
582	20221017	5150	5080	5180	5030	2144815	10969512760	00	0.00	N	3	0
583	20221014	5150	5220	5250	5130	2567597	13313672970	00	0.00	N	2	100
584	20221013	5050	5270	5290	5050	4569567	23422153410	00	0.00	N	5	-250
585	20221012	5300	5260	5320	5200	2738258	14398454870	00	0.00	N	2	30
586	20221011	5270	5390	5470	5240	3204936	17027425230	00	0.00	N	5	-220
587	20221007	5490	5410	5520	5390	2945000	16099789800	00	0.00	N	2	20
588	20221006	5470	5420	5510	5390	2300142	12566320580	00	0.00	N	2	120
589	20221005	5350	5520	5530	5350	2869881	15510290410	00	0.00	N	5	-80
590	20221004	5430	5400	5450	5320	2672719	14432040540	00	0.00	N	2	120
591	20220930	5310	5310	5400	5260	3349923	17857390550	00	0.00	N	5	-30
592	20220929	5340	5440	5480	5340	3425240	18513862060	00	0.00	N	5	-30
593	20220928	5370	5580	5670	5290	6323261	34319850690	00	0.00	N	5	-240
594	20220927	5610	5620	5730	5530	4244387	23822664350	00	0.00	N	3	0
595	20220926	5610	5760	5760	5560	5178363	29130058730	00	0.00	N	5	-190
596	20220923	5800	5880	5940	5760	3610814	21099802850	00	0.00	N	5	-80
597	20220922	5880	5730	5890	5710	5183071	30274386970	00	0.00	N	2	100
598	20220921	5780	5490	5890	5480	7337267	42323080510	00	0.00	N	2	270
599	20220920	5510	5540	5560	5480	2153934	11868615630	00	0.00	N	2	20
600	20220919	5490	5580	5610	5480	2563705	14152941400	00	0.00	N	5	-90
601	20220916	5580	5690	5710	5560	2863348	16062276710	00	0.00	N	5	-90
602	20220915	5670	5640	5760	5600	3192771	18235123250	00	0.00	N	2	80
603	20220914	5590	5560	5660	5510	3416726	19056334700	00	0.00	N	5	-90
604	20220913	5680	5750	5780	5630	2898522	16486319190	00	0.00	N	2	20
605	20220908	5660	5750	5780	5650	3247391	18467334820	00	0.00	N	5	-30
606	20220907	5690	5820	5820	5660	3238704	18496863890	00	0.00	N	5	-160
607	20220906	5850	5740	5900	5740	3550197	20746611090	00	0.00	N	2	120
608	20220905	5730	5660	5800	5660	2998307	17213723320	00	0.00	N	2	70
609	20220902	5660	5780	5780	5660	3742539	21307714820	00	0.00	N	5	-80
610	20220901	5740	5910	5940	5740	4775480	27763931820	00	0.00	N	5	-230
611	20220831	5970	5950	5990	5770	5619740	33078062920	00	0.00	N	3	0
612	20220830	5970	6030	6070	5940	2497232	14954202500	00	0.00	N	5	-40
613	20220829	6010	6010	6150	6000	3816613	23060547280	00	0.00	N	5	-140
614	20220826	6150	6150	6190	6070	3199397	19643975780	00	0.00	N	5	-10
615	20220825	6160	6240	6310	6090	5903529	36507541090	00	0.00	N	5	-50
616	20220824	6210	6150	6240	6090	7634435	47121891460	00	0.00	N	2	80
617	20220823	6130	5850	6130	5840	6484110	39176434820	00	0.00	N	2	230
618	20220822	5900	5960	5980	5860	3153488	18647962020	00	0.00	N	5	-110
619	20220819	6010	6010	6120	5990	4156626	25187649960	00	0.00	N	2	20
620	20220818	5990	5970	6020	5870	2995427	17876094780	00	0.00	N	3	0
621	20220817	5990	6000	6090	5980	3561172	21473169870	00	0.00	N	5	-20
622	20220816	6010	6020	6050	5980	2273768	13664497190	00	0.00	N	5	-10
623	20220812	6020	6000	6140	5950	4210429	25360606610	00	0.00	N	2	30
624	20220811	5990	6010	6030	5930	3130817	18684858030	00	0.00	N	2	40
625	20220810	5950	5850	6020	5850	6923558	41248053960	00	0.00	N	2	120
626	20220809	5830	5840	5880	5790	1967989	11477025880	00	0.00	N	5	-30
627	20220808	5860	5750	5870	5730	2360391	13747102890	00	0.00	N	2	70
628	20220805	5790	5750	5810	5740	1929729	11158212660	00	0.00	N	2	50
629	20220804	5740	5880	5890	5710	2733998	15751831010	00	0.00	N	5	-100
630	20220803	5840	5840	5990	5760	4472607	26191087830	00	0.00	N	3	0
631	20220802	5840	5820	5880	5700	4233321	24589047760	00	0.00	N	2	20
632	20220801	5820	5620	5840	5600	6027578	34748286370	00	0.00	N	2	200
633	20220729	5620	5520	5630	5510	4093909	22877197130	00	0.00	N	2	120
634	20220728	5500	5450	5520	5430	3125750	17125420430	00	0.00	N	2	80
635	20220727	5420	5410	5430	5370	1504223	8108365540	00	0.00	N	3	0
636	20220726	5420	5420	5470	5390	1727109	9357886550	00	0.00	N	5	-20
637	20220725	5440	5420	5460	5400	1953683	10599059520	00	0.00	N	2	30
638	20220722	5410	5400	5480	5400	2389310	12984058130	00	0.00	N	2	10
639	20220721	5400	5370	5430	5360	2088192	11263504560	00	0.00	N	2	30
640	20220720	5370	5470	5480	5350	2753609	14866204080	00	0.00	N	5	-10
641	20220719	5380	5410	5490	5380	2192827	11874691790	00	0.00	N	5	-60
642	20220718	5440	5280	5470	5280	3782119	20413534610	00	0.00	N	2	180
643	20220715	5260	5320	5320	5180	3178836	16644840280	00	0.00	N	5	-20
644	20220714	5280	5330	5330	5250	3067649	16221983970	00	0.00	N	5	-90
645	20220713	5370	5320	5380	5230	3736307	19887638130	00	0.00	N	2	30
646	20220712	5340	5400	5440	5300	4011137	21508334660	00	0.00	N	5	-80
647	20220711	5420	5540	5550	5400	3460849	18862439670	00	0.00	N	5	-80
648	20220708	5500	5550	5630	5500	4341690	24081645620	00	0.00	N	3	0
649	20220707	5500	5490	5550	5430	3765105	20677951570	00	0.00	N	2	70
650	20220706	5430	5790	5800	5420	9813913	54487734520	00	0.00	N	5	-420
651	20220705	5850	5770	5850	5700	2644592	15335814570	00	0.00	N	2	120
652	20220704	5730	5980	5980	5630	6329681	36343431410	00	0.00	N	5	-220
653	20220701	5950	6080	6100	5870	5854601	34948764610	00	0.00	N	5	-120
654	20220630	6070	5900	6150	5860	11767916	71554109080	00	0.00	N	2	200
655	20220629	5870	5890	6060	5860	5565987	33095440740	00	0.00	N	5	-70
656	20220628	5940	5910	6010	5860	3341812	19817797130	00	0.00	N	2	20
657	20220627	5920	5860	6010	5850	4055812	24044870040	00	0.00	N	2	110
658	20220624	5810	5760	5900	5660	4279876	24770159260	00	0.00	N	2	60
659	20220623	5750	6040	6070	5750	8148546	48043235610	00	0.00	N	5	-180
660	20220622	5930	5960	6230	5910	18689762	113349438710	00	0.00	N	3	0
661	20220621	5930	5650	5990	5570	6019549	35165131550	00	0.00	N	2	360
662	20220620	5570	5770	5790	5540	2586411	14549924020	00	0.00	N	5	-130
663	20220617	5700	5470	5780	5400	4249268	23988011880	00	0.00	N	2	140
664	20220616	5560	5580	5720	5540	3226682	18159880830	00	0.00	N	2	80
665	20220615	5480	5680	5740	5450	5120411	28437741680	00	0.00	N	5	-240
666	20220614	5720	5680	5790	5620	3559272	20253633350	00	0.00	N	5	-50
667	20220613	5770	5870	5900	5750	3318284	19306196600	00	0.00	N	5	-200
668	20220610	5970	5990	6070	5930	2133547	12779818060	00	0.00	N	5	-60
669	20220609	6030	5960	6050	5920	3624853	21737199720	00	0.00	N	2	50
670	20220608	5980	5920	5990	5910	2566234	15289072080	00	0.00	N	2	60
671	20220607	5920	5930	6000	5880	2377406	14091609980	00	0.00	N	5	-10
672	20220603	5930	5940	5960	5860	1766048	10436869600	00	0.00	N	5	-20
673	20220602	5950	5930	5950	5820	3819845	22545876380	00	0.00	N	2	20
674	20220531	5930	5820	5930	5790	6856798	40458045060	00	0.00	N	2	160
675	20220530	5770	5830	5850	5760	1923236	11155858180	00	0.00	N	3	0
676	20220527	5770	5700	5790	5650	3079230	17676506670	00	0.00	N	2	110
677	20220526	5660	5550	5670	5540	2959132	16661607610	00	0.00	N	2	80
678	20220525	5580	5540	5590	5530	2042272	11370023860	00	0.00	N	2	10
679	20220524	5570	5560	5670	5550	2537652	14202281770	00	0.00	N	5	-20
680	20220523	5590	5620	5620	5510	1814510	10083281410	00	0.00	N	2	10
681	20220520	5580	5480	5580	5470	2203226	12195311900	00	0.00	N	2	120
682	20220519	5460	5450	5520	5430	4312141	23571394150	00	0.00	N	5	-90
683	20220518	5550	5630	5660	5530	3356122	18681267880	00	0.00	N	5	-60
684	20220517	5610	5640	5720	5510	4853880	27248026540	00	0.00	N	5	-40
685	20220516	5650	5670	5680	5600	2053557	11592663960	00	0.00	N	5	-10