28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 185200 | 16317730809 | 912 | 912 | 912 | 912 | 94406 |
| 3 | 20230622 | 185100 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 4 | 20230622 | 185000 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 5 | 20230622 | 184900 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 6 | 20230622 | 184800 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 7 | 20230622 | 184700 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 8 | 20230622 | 184600 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 9 | 20230622 | 184500 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 10 | 20230622 | 184400 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 11 | 20230622 | 184300 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 12 | 20230622 | 184200 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 13 | 20230622 | 184100 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 14 | 20230622 | 184000 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 15 | 20230622 | 183900 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 16 | 20230622 | 183800 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 17 | 20230622 | 183700 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 18 | 20230622 | 183600 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 19 | 20230622 | 183500 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 20 | 20230622 | 183400 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 21 | 20230622 | 183300 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 22 | 20230622 | 183200 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 23 | 20230622 | 183100 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 24 | 20230622 | 183000 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 25 | 20230622 | 182900 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 26 | 20230622 | 182800 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 27 | 20230622 | 182700 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 28 | 20230622 | 182600 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 29 | 20230622 | 182500 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 30 | 20230622 | 182400 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 31 | 20230622 | 182300 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 32 | 20230622 | 182200 | 16317730809 | 912 | 912 | 912 | 912 | 94406 |
| 33 | 20230622 | 182100 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 34 | 20230622 | 182000 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 35 | 20230622 | 181900 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 36 | 20230622 | 181800 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 37 | 20230622 | 181700 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 38 | 20230622 | 181600 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 39 | 20230622 | 181500 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 40 | 20230622 | 181400 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 41 | 20230622 | 181300 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 42 | 20230622 | 181200 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 43 | 20230622 | 181100 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 44 | 20230622 | 181000 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 45 | 20230622 | 180900 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 46 | 20230622 | 180800 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 47 | 20230622 | 180700 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 48 | 20230622 | 180600 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 49 | 20230622 | 180500 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 50 | 20230622 | 180400 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 51 | 20230622 | 180300 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 52 | 20230622 | 180200 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 53 | 20230622 | 180100 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 54 | 20230622 | 180000 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 55 | 20230622 | 175900 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 56 | 20230622 | 175800 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 57 | 20230622 | 175700 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 58 | 20230622 | 175600 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 59 | 20230622 | 175500 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 60 | 20230622 | 175400 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 61 | 20230622 | 175300 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 62 | 20230622 | 175200 | 16317730809 | 912 | 912 | 912 | 912 | 94406 |
| 63 | 20230622 | 175100 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 64 | 20230622 | 175000 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 65 | 20230622 | 174900 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 66 | 20230622 | 174800 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 67 | 20230622 | 174700 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 68 | 20230622 | 174600 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 69 | 20230622 | 174500 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 70 | 20230622 | 174400 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 71 | 20230622 | 174300 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 72 | 20230622 | 174200 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 73 | 20230622 | 174100 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 74 | 20230622 | 174000 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 75 | 20230622 | 173900 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 76 | 20230622 | 173800 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 77 | 20230622 | 173700 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 78 | 20230622 | 173600 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 79 | 20230622 | 173500 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 80 | 20230622 | 173400 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 81 | 20230622 | 173300 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 82 | 20230622 | 173200 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 83 | 20230622 | 173100 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 84 | 20230622 | 173000 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 85 | 20230622 | 172900 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 86 | 20230622 | 172800 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 87 | 20230622 | 172700 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 88 | 20230622 | 172600 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 89 | 20230622 | 172500 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 90 | 20230622 | 172400 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 91 | 20230622 | 172300 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 92 | 20230622 | 172200 | 16317730809 | 912 | 912 | 912 | 912 | 94406 |
| 93 | 20230622 | 172100 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 94 | 20230622 | 172000 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 95 | 20230622 | 171900 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 96 | 20230622 | 171800 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 97 | 20230622 | 171700 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 98 | 20230622 | 171600 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 99 | 20230622 | 171500 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 100 | 20230622 | 171400 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 101 | 20230622 | 171300 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 102 | 20230622 | 171200 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 103 | 20230622 | 171100 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 104 | 20230622 | 171000 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 105 | 20230622 | 170900 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 106 | 20230622 | 170800 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 107 | 20230622 | 170700 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 108 | 20230622 | 170600 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 109 | 20230622 | 170500 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 110 | 20230622 | 170400 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 111 | 20230622 | 170300 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 112 | 20230622 | 170200 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 113 | 20230622 | 170100 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 114 | 20230622 | 170000 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 115 | 20230622 | 165900 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 116 | 20230622 | 165800 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 117 | 20230622 | 165700 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 118 | 20230622 | 165600 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 119 | 20230622 | 165500 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 120 | 20230622 | 165400 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 121 | 20230622 | 165300 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 122 | 20230622 | 165200 | 16317730809 | 912 | 912 | 912 | 912 | 94406 |
| 123 | 20230622 | 165100 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 124 | 20230622 | 165000 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 125 | 20230622 | 164900 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 126 | 20230622 | 164800 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 127 | 20230622 | 164700 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 128 | 20230622 | 164600 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 129 | 20230622 | 164500 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 130 | 20230622 | 164400 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 131 | 20230622 | 164300 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 132 | 20230622 | 164200 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 133 | 20230622 | 164100 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 134 | 20230622 | 164000 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 135 | 20230622 | 163900 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 136 | 20230622 | 163800 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 137 | 20230622 | 163700 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 138 | 20230622 | 163600 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 139 | 20230622 | 163500 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 140 | 20230622 | 163400 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 141 | 20230622 | 163300 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 142 | 20230622 | 163200 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 143 | 20230622 | 163100 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 144 | 20230622 | 163000 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 145 | 20230622 | 162900 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 146 | 20230622 | 162800 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 147 | 20230622 | 162700 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 148 | 20230622 | 162600 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 149 | 20230622 | 162500 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 150 | 20230622 | 162400 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 151 | 20230622 | 162300 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 152 | 20230622 | 162200 | 16317730809 | 912 | 912 | 912 | 912 | 94406 |
| 153 | 20230622 | 162100 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 154 | 20230622 | 162000 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 155 | 20230622 | 161900 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 156 | 20230622 | 161800 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 157 | 20230622 | 161700 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 158 | 20230622 | 161600 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 159 | 20230622 | 161500 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 160 | 20230622 | 161400 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 161 | 20230622 | 161300 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 162 | 20230622 | 161200 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 163 | 20230622 | 161100 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 164 | 20230622 | 161000 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 165 | 20230622 | 160900 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 166 | 20230622 | 160800 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 167 | 20230622 | 160700 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 168 | 20230622 | 160600 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 169 | 20230622 | 160500 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 170 | 20230622 | 160400 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 171 | 20230622 | 160300 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 172 | 20230622 | 160200 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 173 | 20230622 | 160100 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 174 | 20230622 | 160000 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 175 | 20230622 | 155900 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 176 | 20230622 | 155800 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 177 | 20230622 | 155700 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 178 | 20230622 | 155600 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 179 | 20230622 | 155500 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 180 | 20230622 | 155400 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 181 | 20230622 | 155300 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 182 | 20230622 | 155200 | 16317730809 | 912 | 912 | 912 | 912 | 94406 |
| 183 | 20230622 | 155100 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 184 | 20230622 | 155000 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 185 | 20230622 | 154900 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 186 | 20230622 | 154800 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 187 | 20230622 | 154700 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 188 | 20230622 | 154600 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 189 | 20230622 | 154500 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 190 | 20230622 | 154400 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 191 | 20230622 | 154300 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 192 | 20230622 | 154200 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 193 | 20230622 | 154100 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 194 | 20230622 | 154000 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 195 | 20230622 | 153900 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 196 | 20230622 | 153800 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 197 | 20230622 | 153700 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 198 | 20230622 | 153600 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 199 | 20230622 | 153500 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 200 | 20230622 | 153400 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 201 | 20230622 | 153300 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 202 | 20230622 | 153200 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 203 | 20230622 | 153100 | 16317730809 | 912 | 912 | 912 | 912 | 0 |
| 204 | 20230622 | 153000 | 16317730809 | 912 | 912 | 912 | 912 | 94406 |
| 205 | 20230622 | 152900 | 16231632537 | 906 | 906 | 906 | 906 | 0 |
| 206 | 20230622 | 152800 | 16231632537 | 906 | 906 | 906 | 906 | 0 |
| 207 | 20230622 | 152700 | 16231632537 | 906 | 906 | 906 | 906 | 0 |
| 208 | 20230622 | 152600 | 16231632537 | 906 | 906 | 906 | 906 | 0 |
| 209 | 20230622 | 152500 | 16231632537 | 906 | 906 | 906 | 906 | 0 |
| 210 | 20230622 | 152400 | 16231632537 | 906 | 906 | 906 | 906 | 0 |
| 211 | 20230622 | 152300 | 16231632537 | 906 | 906 | 906 | 906 | 0 |
| 212 | 20230622 | 152200 | 16231632537 | 906 | 906 | 906 | 906 | 0 |
| 213 | 20230622 | 152100 | 16231632537 | 906 | 906 | 906 | 906 | 0 |
| 214 | 20230622 | 152000 | 16231632537 | 906 | 906 | 906 | 906 | 0 |
| 215 | 20230622 | 151900 | 16231632537 | 906 | 906 | 906 | 905 | 3382 |
| 216 | 20230622 | 151800 | 16228570590 | 905 | 905 | 905 | 904 | 7222 |
| 217 | 20230622 | 151700 | 16222035281 | 903 | 902 | 905 | 902 | 12033 |
| 218 | 20230622 | 151600 | 16211172546 | 902 | 904 | 904 | 902 | 16745 |
| 219 | 20230622 | 151500 | 16196050850 | 903 | 905 | 905 | 903 | 8571 |
| 220 | 20230622 | 151400 | 16188302661 | 904 | 905 | 905 | 904 | 2002 |
| 221 | 20230622 | 151300 | 16186490861 | 903 | 905 | 905 | 903 | 10354 |
| 222 | 20230622 | 151200 | 16177135529 | 905 | 903 | 905 | 903 | 1253 |
| 223 | 20230622 | 151100 | 16176002865 | 905 | 902 | 905 | 902 | 2897 |
| 224 | 20230622 | 151000 | 16173382513 | 902 | 903 | 904 | 901 | 9939 |
| 225 | 20230622 | 150900 | 16164414548 | 902 | 904 | 904 | 902 | 1958 |
| 226 | 20230622 | 150800 | 16162647623 | 902 | 903 | 904 | 902 | 8167 |
| 227 | 20230622 | 150700 | 16155278259 | 901 | 902 | 903 | 901 | 3385 |
| 228 | 20230622 | 150600 | 16152228280 | 902 | 902 | 902 | 901 | 2276 |
| 229 | 20230622 | 150500 | 16150175438 | 902 | 904 | 904 | 901 | 7229 |
| 230 | 20230622 | 150400 | 16143656537 | 904 | 904 | 905 | 904 | 1474 |
| 231 | 20230622 | 150300 | 16142323669 | 905 | 904 | 905 | 904 | 3020 |
| 232 | 20230622 | 150200 | 16139593569 | 905 | 900 | 905 | 900 | 3673 |
| 233 | 20230622 | 150100 | 16136287447 | 900 | 904 | 904 | 900 | 37096 |
| 234 | 20230622 | 150000 | 16102879518 | 905 | 903 | 905 | 903 | 3225 |
| 235 | 20230622 | 145900 | 16099967323 | 903 | 904 | 904 | 902 | 17911 |
| 236 | 20230622 | 145800 | 16083801467 | 904 | 904 | 905 | 904 | 2856 |
| 237 | 20230622 | 145700 | 16081219387 | 905 | 905 | 905 | 904 | 1925 |
| 238 | 20230622 | 145600 | 16079478934 | 904 | 905 | 907 | 904 | 8974 |
| 239 | 20230622 | 145500 | 16071364799 | 905 | 905 | 905 | 905 | 3000 |
| 240 | 20230622 | 145400 | 16068649799 | 905 | 906 | 906 | 905 | 2005 |
| 241 | 20230622 | 145300 | 16066835052 | 906 | 908 | 908 | 906 | 1230 |
| 242 | 20230622 | 145200 | 16065718472 | 908 | 907 | 909 | 907 | 2211 |
| 243 | 20230622 | 145100 | 16063711144 | 905 | 904 | 907 | 904 | 112 |
| 244 | 20230622 | 145000 | 16063609864 | 905 | 904 | 905 | 903 | 11621 |
| 245 | 20230622 | 144900 | 16053098528 | 904 | 905 | 909 | 904 | 7997 |
| 246 | 20230622 | 144800 | 16045863503 | 905 | 908 | 912 | 904 | 48893 |
| 247 | 20230622 | 144700 | 16001568827 | 909 | 906 | 909 | 906 | 10045 |
| 248 | 20230622 | 144600 | 15992451406 | 906 | 905 | 906 | 905 | 50 |
| 249 | 20230622 | 144500 | 15992406139 | 905 | 907 | 907 | 905 | 13525 |
| 250 | 20230622 | 144400 | 15980164901 | 907 | 906 | 907 | 906 | 261 |
| 251 | 20230622 | 144300 | 15979928433 | 906 | 906 | 906 | 906 | 25 |
| 252 | 20230622 | 144200 | 15979905783 | 907 | 905 | 907 | 905 | 951 |
| 253 | 20230622 | 144100 | 15979045126 | 907 | 906 | 907 | 906 | 501 |
| 254 | 20230622 | 144000 | 15978591219 | 907 | 907 | 908 | 906 | 103 |
| 255 | 20230622 | 143900 | 15978497877 | 908 | 908 | 908 | 904 | 16236 |
| 256 | 20230622 | 143800 | 15963801114 | 909 | 909 | 909 | 908 | 4047 |
| 257 | 20230622 | 143700 | 15960122400 | 909 | 906 | 909 | 906 | 3015 |
| 258 | 20230622 | 143600 | 15957385055 | 906 | 906 | 907 | 905 | 886 |
| 259 | 20230622 | 143500 | 15956582890 | 905 | 905 | 905 | 903 | 898 |
| 260 | 20230622 | 143400 | 15955770339 | 902 | 903 | 903 | 902 | 17211 |
| 261 | 20230622 | 143300 | 15940242288 | 905 | 905 | 905 | 901 | 10002 |
| 262 | 20230622 | 143200 | 15931223959 | 902 | 903 | 905 | 902 | 2525 |
| 263 | 20230622 | 143100 | 15928944062 | 903 | 904 | 904 | 903 | 2525 |
| 264 | 20230622 | 143000 | 15926662487 | 902 | 902 | 903 | 901 | 6184 |
| 265 | 20230622 | 142900 | 15921087129 | 902 | 902 | 902 | 902 | 5627 |
| 266 | 20230622 | 142800 | 15916011575 | 902 | 903 | 904 | 902 | 6063 |
| 267 | 20230622 | 142700 | 15910536693 | 903 | 903 | 903 | 902 | 4919 |
| 268 | 20230622 | 142600 | 15906095925 | 903 | 905 | 905 | 903 | 3644 |
| 269 | 20230622 | 142500 | 15902805371 | 905 | 902 | 905 | 901 | 16833 |
| 270 | 20230622 | 142400 | 15887634261 | 902 | 905 | 905 | 902 | 35319 |
| 271 | 20230622 | 142300 | 15855750205 | 905 | 905 | 905 | 905 | 5300 |
| 272 | 20230622 | 142200 | 15850953705 | 908 | 905 | 908 | 904 | 8244 |
| 273 | 20230622 | 142100 | 15843485456 | 905 | 906 | 906 | 905 | 8069 |
| 274 | 20230622 | 142000 | 15836182707 | 908 | 907 | 908 | 907 | 1400 |
| 275 | 20230622 | 141900 | 15834911707 | 907 | 906 | 907 | 905 | 5863 |
| 276 | 20230622 | 141800 | 15829600100 | 906 | 907 | 907 | 906 | 7467 |
| 277 | 20230622 | 141700 | 15822833688 | 907 | 908 | 908 | 907 | 5890 |
| 278 | 20230622 | 141600 | 15817489763 | 909 | 909 | 910 | 908 | 1784 |
| 279 | 20230622 | 141500 | 15815869112 | 908 | 909 | 911 | 908 | 2967 |
| 280 | 20230622 | 141400 | 15813172181 | 909 | 912 | 912 | 909 | 3606 |
| 281 | 20230622 | 141300 | 15809889425 | 910 | 911 | 911 | 910 | 70 |
| 282 | 20230622 | 141200 | 15809825721 | 912 | 913 | 913 | 912 | 1626 |
| 283 | 20230622 | 141100 | 15808341185 | 913 | 912 | 913 | 910 | 1332 |
| 284 | 20230622 | 141000 | 15807126858 | 912 | 910 | 912 | 910 | 26667 |
| 285 | 20230622 | 140900 | 15782809304 | 910 | 911 | 911 | 910 | 5810 |
| 286 | 20230622 | 140800 | 15777521988 | 911 | 911 | 912 | 911 | 1647 |
| 287 | 20230622 | 140700 | 15776021570 | 911 | 912 | 912 | 911 | 1616 |
| 288 | 20230622 | 140600 | 15774549259 | 912 | 911 | 912 | 909 | 6857 |
| 289 | 20230622 | 140500 | 15768304320 | 912 | 912 | 913 | 912 | 14836 |
| 290 | 20230622 | 140400 | 15754771802 | 912 | 910 | 912 | 910 | 27797 |
| 291 | 20230622 | 140300 | 15729432269 | 910 | 910 | 911 | 908 | 4230 |
| 292 | 20230622 | 140200 | 15725580347 | 911 | 908 | 911 | 908 | 2792 |
| 293 | 20230622 | 140100 | 15723041826 | 908 | 907 | 908 | 907 | 1192 |
| 294 | 20230622 | 140000 | 15721959536 | 908 | 908 | 908 | 908 | 674 |
| 295 | 20230622 | 135900 | 15721347544 | 906 | 907 | 907 | 906 | 585 |
| 296 | 20230622 | 135800 | 15720817513 | 907 | 906 | 907 | 906 | 647 |
| 297 | 20230622 | 135700 | 15720230909 | 907 | 908 | 908 | 907 | 510 |
| 298 | 20230622 | 135600 | 15719768334 | 908 | 908 | 911 | 908 | 40159 |
| 299 | 20230622 | 135500 | 15683193608 | 908 | 908 | 908 | 905 | 2320 |
| 300 | 20230622 | 135400 | 15681093936 | 908 | 906 | 908 | 906 | 1436 |
| 301 | 20230622 | 135300 | 15679792918 | 909 | 905 | 909 | 904 | 10477 |
| 302 | 20230622 | 135200 | 15670291502 | 906 | 906 | 906 | 906 | 1 |
| 303 | 20230622 | 135100 | 15670290596 | 906 | 905 | 906 | 904 | 6076 |
| 304 | 20230622 | 135000 | 15664793460 | 905 | 906 | 906 | 905 | 1075 |
| 305 | 20230622 | 134900 | 15663820560 | 907 | 904 | 907 | 904 | 808 |
| 306 | 20230622 | 134800 | 15663090125 | 903 | 907 | 907 | 903 | 17361 |
| 307 | 20230622 | 134700 | 15647410356 | 906 | 907 | 907 | 906 | 115 |
| 308 | 20230622 | 134600 | 15647306105 | 907 | 909 | 909 | 905 | 3182 |
| 309 | 20230622 | 134500 | 15644418712 | 909 | 905 | 909 | 905 | 4139 |
| 310 | 20230622 | 134400 | 15640663372 | 905 | 905 | 905 | 905 | 1 |
| 311 | 20230622 | 134300 | 15640662467 | 903 | 904 | 906 | 903 | 4003 |
| 312 | 20230622 | 134200 | 15637038678 | 904 | 903 | 904 | 903 | 6 |
| 313 | 20230622 | 134100 | 15637033258 | 904 | 904 | 904 | 904 | 31 |
| 314 | 20230622 | 134000 | 15637005234 | 904 | 904 | 905 | 902 | 8646 |
| 315 | 20230622 | 133900 | 15629200307 | 904 | 904 | 904 | 904 | 9546 |
| 316 | 20230622 | 133800 | 15620570723 | 904 | 903 | 904 | 903 | 10594 |
| 317 | 20230622 | 133700 | 15610998749 | 903 | 903 | 903 | 903 | 3838 |
| 318 | 20230622 | 133600 | 15607533035 | 903 | 903 | 903 | 902 | 503 |
| 319 | 20230622 | 133500 | 15607079326 | 902 | 903 | 903 | 902 | 4519 |
| 320 | 20230622 | 133400 | 15603002108 | 903 | 903 | 903 | 901 | 2086 |
| 321 | 20230622 | 133300 | 15601122546 | 901 | 902 | 903 | 901 | 3176 |
| 322 | 20230622 | 133200 | 15598259195 | 902 | 903 | 903 | 902 | 1233 |
| 323 | 20230622 | 133100 | 15597146917 | 903 | 902 | 903 | 902 | 967 |
| 324 | 20230622 | 133000 | 15596274128 | 903 | 902 | 903 | 902 | 1074 |
| 325 | 20230622 | 132900 | 15595305374 | 903 | 902 | 903 | 902 | 2850 |
| 326 | 20230622 | 132800 | 15592734578 | 902 | 903 | 903 | 902 | 673 |
| 327 | 20230622 | 132700 | 15592127081 | 904 | 905 | 906 | 904 | 10674 |
| 328 | 20230622 | 132600 | 15582467646 | 905 | 905 | 905 | 904 | 133 |
| 329 | 20230622 | 132500 | 15582347303 | 905 | 906 | 906 | 904 | 389 |
| 330 | 20230622 | 132400 | 15581995537 | 906 | 906 | 906 | 905 | 741 |
| 331 | 20230622 | 132300 | 15581324224 | 908 | 904 | 908 | 904 | 14567 |
| 332 | 20230622 | 132200 | 15568111983 | 905 | 905 | 905 | 901 | 9519 |
| 333 | 20230622 | 132100 | 15559533355 | 905 | 906 | 906 | 901 | 6247 |
| 334 | 20230622 | 132000 | 15553895455 | 906 | 906 | 906 | 904 | 17 |
| 335 | 20230622 | 131900 | 15553880055 | 906 | 903 | 906 | 903 | 973 |
| 336 | 20230622 | 131800 | 15553000468 | 904 | 905 | 905 | 903 | 1340 |
| 337 | 20230622 | 131700 | 15551790183 | 906 | 906 | 906 | 905 | 1766 |
| 338 | 20230622 | 131600 | 15550191302 | 906 | 905 | 906 | 905 | 4510 |
| 339 | 20230622 | 131500 | 15546109746 | 905 | 904 | 905 | 903 | 5800 |
| 340 | 20230622 | 131400 | 15540867193 | 904 | 903 | 904 | 903 | 2034 |
| 341 | 20230622 | 131300 | 15539029462 | 903 | 905 | 905 | 902 | 5213 |
| 342 | 20230622 | 131200 | 15534318672 | 905 | 903 | 905 | 902 | 1736 |
| 343 | 20230622 | 131100 | 15532751069 | 903 | 903 | 905 | 902 | 10048 |
| 344 | 20230622 | 131000 | 15523683491 | 903 | 905 | 905 | 903 | 438 |
| 345 | 20230622 | 130900 | 15523287917 | 902 | 903 | 905 | 902 | 1021 |
| 346 | 20230622 | 130800 | 15522366708 | 906 | 903 | 906 | 903 | 270 |
| 347 | 20230622 | 130700 | 15522122852 | 904 | 904 | 906 | 904 | 1103 |
| 348 | 20230622 | 130600 | 15521125538 | 904 | 905 | 906 | 902 | 20024 |
| 349 | 20230622 | 130500 | 15503044732 | 906 | 906 | 906 | 905 | 5513 |
| 350 | 20230622 | 130400 | 15498051034 | 906 | 905 | 906 | 905 | 2246 |
| 351 | 20230622 | 130300 | 15496016397 | 906 | 906 | 907 | 905 | 3098 |
| 352 | 20230622 | 130200 | 15493209918 | 906 | 907 | 907 | 905 | 3084 |
| 353 | 20230622 | 130100 | 15490418545 | 907 | 907 | 907 | 907 | 538 |
| 354 | 20230622 | 130000 | 15489930579 | 907 | 907 | 907 | 907 | 1163 |
| 355 | 20230622 | 125900 | 15488875738 | 907 | 905 | 907 | 905 | 504 |
| 356 | 20230622 | 125800 | 15488419600 | 907 | 907 | 907 | 907 | 556 |
| 357 | 20230622 | 125700 | 15487915308 | 907 | 905 | 907 | 905 | 9663 |
| 358 | 20230622 | 125600 | 15479167646 | 904 | 903 | 905 | 903 | 4799 |
| 359 | 20230622 | 125500 | 15474830246 | 905 | 905 | 905 | 903 | 2109 |
| 360 | 20230622 | 125400 | 15472925587 | 905 | 906 | 906 | 905 | 961 |
| 361 | 20230622 | 125300 | 15472055881 | 905 | 905 | 905 | 903 | 6916 |
| 362 | 20230622 | 125200 | 15465809732 | 906 | 906 | 906 | 904 | 3872 |
| 363 | 20230622 | 125100 | 15462308233 | 906 | 907 | 907 | 905 | 2658 |
| 364 | 20230622 | 125000 | 15459901750 | 907 | 907 | 907 | 906 | 3761 |
| 365 | 20230622 | 124900 | 15456490525 | 906 | 907 | 907 | 906 | 89 |
| 366 | 20230622 | 124800 | 15456409890 | 907 | 906 | 907 | 905 | 492 |
| 367 | 20230622 | 124700 | 15455964270 | 906 | 906 | 907 | 905 | 4590 |
| 368 | 20230622 | 124600 | 15451807933 | 906 | 906 | 906 | 906 | 433 |
| 369 | 20230622 | 124500 | 15451415635 | 907 | 906 | 907 | 905 | 546 |
| 370 | 20230622 | 124400 | 15450920545 | 907 | 905 | 907 | 904 | 6459 |
| 371 | 20230622 | 124300 | 15445075230 | 907 | 905 | 907 | 905 | 1832 |
| 372 | 20230622 | 124200 | 15443417268 | 907 | 906 | 907 | 905 | 13193 |
| 373 | 20230622 | 124100 | 15431470881 | 905 | 905 | 905 | 904 | 2552 |
| 374 | 20230622 | 124000 | 15429161322 | 905 | 905 | 905 | 904 | 829 |
| 375 | 20230622 | 123900 | 15428411716 | 905 | 902 | 905 | 902 | 668 |
| 376 | 20230622 | 123800 | 15427809009 | 905 | 905 | 905 | 905 | 3105 |
| 377 | 20230622 | 123700 | 15424998984 | 902 | 905 | 905 | 902 | 2687 |
| 378 | 20230622 | 123600 | 15422573221 | 904 | 903 | 905 | 901 | 51399 |
| 379 | 20230622 | 123500 | 15376219491 | 906 | 906 | 906 | 906 | 1 |
| 380 | 20230622 | 123400 | 15376218585 | 903 | 903 | 903 | 903 | 4711 |
| 381 | 20230622 | 123300 | 15371964552 | 906 | 906 | 906 | 906 | 1000 |
| 382 | 20230622 | 123200 | 15371058552 | 907 | 903 | 907 | 902 | 18205 |
| 383 | 20230622 | 123100 | 15354623314 | 902 | 904 | 904 | 902 | 23885 |
| 384 | 20230622 | 123000 | 15333052841 | 905 | 903 | 905 | 903 | 2919 |
| 385 | 20230622 | 122900 | 15330413054 | 904 | 905 | 905 | 904 | 2948 |
| 386 | 20230622 | 122800 | 15327747950 | 904 | 903 | 906 | 903 | 34305 |
| 387 | 20230622 | 122700 | 15296769547 | 903 | 907 | 907 | 903 | 62510 |
| 388 | 20230622 | 122600 | 15240312868 | 906 | 904 | 906 | 904 | 2439 |
| 389 | 20230622 | 122500 | 15238105940 | 906 | 906 | 906 | 903 | 7747 |
| 390 | 20230622 | 122400 | 15231109869 | 903 | 905 | 906 | 903 | 19766 |
| 391 | 20230622 | 122300 | 15213251598 | 905 | 906 | 906 | 904 | 17145 |
| 392 | 20230622 | 122200 | 15197750583 | 907 | 905 | 907 | 903 | 46364 |
| 393 | 20230622 | 122100 | 15155841738 | 905 | 906 | 908 | 905 | 14545 |
| 394 | 20230622 | 122000 | 15142677421 | 906 | 907 | 908 | 906 | 5258 |
| 395 | 20230622 | 121900 | 15137911177 | 907 | 907 | 907 | 906 | 6291 |
| 396 | 20230622 | 121800 | 15132205241 | 907 | 908 | 908 | 906 | 1782 |
| 397 | 20230622 | 121700 | 15130588635 | 908 | 908 | 908 | 908 | 550 |
| 398 | 20230622 | 121600 | 15130089235 | 907 | 908 | 908 | 906 | 4834 |
| 399 | 20230622 | 121500 | 15125704822 | 908 | 908 | 908 | 908 | 0 |
| 400 | 20230622 | 121400 | 15125704822 | 908 | 907 | 908 | 907 | 433 |
| 401 | 20230622 | 121300 | 15125311700 | 908 | 908 | 908 | 908 | 544 |
| 402 | 20230622 | 121200 | 15124817748 | 908 | 907 | 908 | 906 | 2224 |
| 403 | 20230622 | 121100 | 15122800528 | 907 | 908 | 908 | 906 | 6128 |
| 404 | 20230622 | 121000 | 15117242377 | 908 | 907 | 908 | 906 | 1319 |
| 405 | 20230622 | 120900 | 15116047325 | 908 | 908 | 908 | 905 | 107 |
| 406 | 20230622 | 120800 | 15115950181 | 908 | 906 | 908 | 905 | 7313 |
| 407 | 20230622 | 120700 | 15109317501 | 905 | 907 | 908 | 905 | 5540 |
| 408 | 20230622 | 120600 | 15104300706 | 907 | 906 | 907 | 906 | 1970 |
| 409 | 20230622 | 120500 | 15102515769 | 907 | 907 | 907 | 907 | 95 |
| 410 | 20230622 | 120400 | 15102429604 | 908 | 908 | 908 | 908 | 2 |
| 411 | 20230622 | 120300 | 15102427788 | 906 | 907 | 907 | 906 | 10916 |
| 412 | 20230622 | 120200 | 15092537891 | 906 | 906 | 906 | 906 | 3612 |
| 413 | 20230622 | 120100 | 15089265419 | 907 | 908 | 908 | 906 | 10108 |
| 414 | 20230622 | 120000 | 15080105761 | 909 | 906 | 909 | 906 | 1452 |
| 415 | 20230622 | 115900 | 15078790099 | 909 | 906 | 909 | 906 | 14756 |
| 416 | 20230622 | 115800 | 15065420638 | 906 | 909 | 909 | 906 | 6034 |
| 417 | 20230622 | 115700 | 15059947891 | 907 | 909 | 909 | 907 | 3681 |
| 418 | 20230622 | 115600 | 15056609219 | 908 | 909 | 909 | 907 | 3711 |
| 419 | 20230622 | 115500 | 15053235967 | 907 | 909 | 910 | 907 | 1431 |
| 420 | 20230622 | 115400 | 15051935725 | 910 | 907 | 910 | 906 | 383 |
| 421 | 20230622 | 115300 | 15051588348 | 907 | 910 | 910 | 907 | 3202 |
| 422 | 20230622 | 115200 | 15048684080 | 911 | 909 | 911 | 909 | 13647 |
| 423 | 20230622 | 115100 | 15036253872 | 907 | 905 | 909 | 905 | 34455 |
| 424 | 20230622 | 115000 | 15005033016 | 904 | 905 | 906 | 904 | 5828 |
| 425 | 20230622 | 114900 | 14999759024 | 907 | 905 | 907 | 905 | 1637 |
| 426 | 20230622 | 114800 | 14998277473 | 905 | 907 | 907 | 905 | 2704 |
| 427 | 20230622 | 114700 | 14995829772 | 908 | 908 | 908 | 908 | 107 |
| 428 | 20230622 | 114600 | 14995732616 | 908 | 907 | 908 | 907 | 1800 |
| 429 | 20230622 | 114500 | 14994100010 | 906 | 905 | 906 | 904 | 6119 |
| 430 | 20230622 | 114400 | 14988567135 | 906 | 905 | 909 | 905 | 253 |
| 431 | 20230622 | 114300 | 14988338116 | 905 | 908 | 908 | 905 | 1764 |
| 432 | 20230622 | 114200 | 14986737241 | 908 | 907 | 908 | 906 | 2023 |
| 433 | 20230622 | 114100 | 14984904139 | 907 | 906 | 907 | 906 | 6274 |
| 434 | 20230622 | 114000 | 14979216781 | 907 | 908 | 908 | 903 | 14018 |
| 435 | 20230622 | 113900 | 14966532798 | 908 | 904 | 908 | 903 | 2679 |
| 436 | 20230622 | 113800 | 14964110993 | 904 | 904 | 905 | 903 | 11237 |
| 437 | 20230622 | 113700 | 14953952732 | 905 | 906 | 906 | 904 | 1557 |
| 438 | 20230622 | 113600 | 14952542344 | 903 | 906 | 906 | 903 | 9033 |
| 439 | 20230622 | 113500 | 14944379587 | 906 | 907 | 907 | 903 | 54795 |
| 440 | 20230622 | 113400 | 14894853530 | 904 | 905 | 908 | 903 | 13827 |
| 441 | 20230622 | 113300 | 14882350318 | 904 | 906 | 908 | 904 | 7848 |
| 442 | 20230622 | 113200 | 14875249320 | 905 | 906 | 908 | 905 | 12472 |
| 443 | 20230622 | 113100 | 14863944241 | 908 | 905 | 908 | 903 | 25300 |
| 444 | 20230622 | 113000 | 14841078719 | 905 | 905 | 906 | 904 | 18191 |
| 445 | 20230622 | 112900 | 14824619840 | 906 | 906 | 908 | 904 | 16496 |
| 446 | 20230622 | 112800 | 14809696572 | 910 | 906 | 910 | 905 | 13352 |
| 447 | 20230622 | 112700 | 14797607578 | 906 | 907 | 909 | 906 | 11790 |
| 448 | 20230622 | 112600 | 14786921965 | 907 | 908 | 909 | 907 | 3700 |
| 449 | 20230622 | 112500 | 14783563005 | 909 | 909 | 910 | 909 | 3106 |
| 450 | 20230622 | 112400 | 14780739629 | 909 | 908 | 909 | 906 | 10250 |
| 451 | 20230622 | 112300 | 14771439097 | 908 | 908 | 908 | 905 | 9463 |
| 452 | 20230622 | 112200 | 14762865973 | 908 | 904 | 908 | 904 | 56480 |
| 453 | 20230622 | 112100 | 14711748924 | 907 | 904 | 907 | 903 | 26377 |
| 454 | 20230622 | 112000 | 14687902091 | 904 | 908 | 908 | 903 | 73559 |
| 455 | 20230622 | 111900 | 14621307901 | 908 | 912 | 912 | 908 | 10338 |
| 456 | 20230622 | 111800 | 14611909126 | 912 | 911 | 912 | 909 | 6489 |
| 457 | 20230622 | 111700 | 14605996459 | 910 | 909 | 911 | 909 | 3476 |
| 458 | 20230622 | 111600 | 14602834842 | 911 | 910 | 913 | 907 | 24112 |
| 459 | 20230622 | 111500 | 14580934185 | 913 | 909 | 913 | 909 | 28430 |
| 460 | 20230622 | 111400 | 14555085609 | 909 | 912 | 913 | 909 | 103082 |
| 461 | 20230622 | 111300 | 14461310980 | 911 | 914 | 914 | 910 | 12210 |
| 462 | 20230622 | 111200 | 14450189940 | 914 | 915 | 915 | 914 | 3846 |
| 463 | 20230622 | 111100 | 14446671071 | 915 | 910 | 916 | 910 | 11695 |
| 464 | 20230622 | 111000 | 14436010013 | 910 | 913 | 913 | 910 | 14226 |
| 465 | 20230622 | 110900 | 14423046339 | 912 | 914 | 914 | 912 | 5092 |
| 466 | 20230622 | 110800 | 14418396197 | 914 | 914 | 915 | 914 | 760 |
| 467 | 20230622 | 110700 | 14417700906 | 915 | 914 | 917 | 913 | 5289 |
| 468 | 20230622 | 110600 | 14412858021 | 909 | 911 | 914 | 909 | 41857 |
| 469 | 20230622 | 110500 | 14374759728 | 911 | 913 | 914 | 911 | 16490 |
| 470 | 20230622 | 110400 | 14359734519 | 913 | 912 | 913 | 912 | 9528 |
| 471 | 20230622 | 110300 | 14351044406 | 912 | 914 | 914 | 912 | 10218 |
| 472 | 20230622 | 110200 | 14341721262 | 915 | 913 | 915 | 912 | 5245 |
| 473 | 20230622 | 110100 | 14336931633 | 916 | 915 | 916 | 912 | 27579 |
| 474 | 20230622 | 110000 | 14311748787 | 916 | 918 | 918 | 916 | 14313 |
| 475 | 20230622 | 105900 | 14298627010 | 918 | 918 | 918 | 916 | 26344 |
| 476 | 20230622 | 105800 | 14274467534 | 918 | 918 | 919 | 917 | 15805 |
| 477 | 20230622 | 105700 | 14259960093 | 917 | 916 | 918 | 915 | 6306 |
| 478 | 20230622 | 105600 | 14254178516 | 916 | 915 | 919 | 914 | 25993 |
| 479 | 20230622 | 105500 | 14230333581 | 916 | 914 | 917 | 914 | 14832 |
| 480 | 20230622 | 105400 | 14216746910 | 914 | 917 | 917 | 914 | 30233 |
| 481 | 20230622 | 105300 | 14189056018 | 917 | 915 | 917 | 914 | 18492 |
| 482 | 20230622 | 105200 | 14172120622 | 915 | 915 | 916 | 912 | 16502 |
| 483 | 20230622 | 105100 | 14157048397 | 916 | 913 | 916 | 913 | 8703 |
| 484 | 20230622 | 105000 | 14149089661 | 913 | 908 | 913 | 908 | 18736 |
| 485 | 20230622 | 104900 | 14132044443 | 908 | 908 | 908 | 907 | 15738 |
| 486 | 20230622 | 104800 | 14117766354 | 909 | 908 | 911 | 907 | 10718 |
| 487 | 20230622 | 104700 | 14108026647 | 907 | 907 | 911 | 907 | 10837 |
| 488 | 20230622 | 104600 | 14098192909 | 907 | 909 | 911 | 907 | 37099 |
| 489 | 20230622 | 104500 | 14064477113 | 909 | 913 | 913 | 909 | 17447 |
| 490 | 20230622 | 104400 | 14048606401 | 910 | 914 | 915 | 910 | 20205 |
| 491 | 20230622 | 104300 | 14030169178 | 914 | 910 | 914 | 910 | 8588 |
| 492 | 20230622 | 104200 | 14022333241 | 913 | 914 | 914 | 910 | 17124 |
| 493 | 20230622 | 104100 | 14006740042 | 914 | 911 | 914 | 909 | 25208 |
| 494 | 20230622 | 104000 | 13983798075 | 911 | 912 | 912 | 908 | 91374 |
| 495 | 20230622 | 103900 | 13900647897 | 912 | 912 | 915 | 911 | 14609 |
| 496 | 20230622 | 103800 | 13887328174 | 916 | 917 | 918 | 910 | 32680 |
| 497 | 20230622 | 103700 | 13857462965 | 916 | 916 | 919 | 916 | 31185 |
| 498 | 20230622 | 103600 | 13828860301 | 915 | 913 | 915 | 910 | 27762 |
| 499 | 20230622 | 103500 | 13803534258 | 913 | 909 | 916 | 909 | 22889 |
| 500 | 20230622 | 103400 | 13782684690 | 910 | 908 | 913 | 907 | 37189 |
| 501 | 20230622 | 103300 | 13748839783 | 907 | 913 | 916 | 907 | 66133 |
| 502 | 20230622 | 103200 | 13688679060 | 913 | 918 | 919 | 905 | 233707 |
| 503 | 20230622 | 103100 | 13475958182 | 914 | 924 | 927 | 912 | 144339 |
| 504 | 20230622 | 103000 | 13343389018 | 924 | 922 | 926 | 920 | 80015 |
| 505 | 20230622 | 102900 | 13269508786 | 922 | 924 | 925 | 921 | 111336 |
| 506 | 20230622 | 102800 | 13166769184 | 924 | 916 | 924 | 916 | 44382 |
| 507 | 20230622 | 102700 | 13125914675 | 920 | 916 | 921 | 914 | 72824 |
| 508 | 20230622 | 102600 | 13059120181 | 916 | 917 | 921 | 913 | 87490 |
| 509 | 20230622 | 102500 | 12978910407 | 917 | 914 | 918 | 911 | 200477 |
| 510 | 20230622 | 102400 | 12795695857 | 912 | 932 | 932 | 912 | 278921 |
| 511 | 20230622 | 102300 | 12539139564 | 932 | 930 | 934 | 917 | 477806 |
| 512 | 20230622 | 102200 | 12097886218 | 928 | 945 | 945 | 926 | 272235 |
| 513 | 20230622 | 102100 | 11844145741 | 945 | 954 | 964 | 923 | 670160 |
| 514 | 20230622 | 102000 | 11209422658 | 953 | 953 | 953 | 953 | 0 |
| 515 | 20230622 | 101900 | 11209422658 | 953 | 993 | 996 | 953 | 407028 |
| 516 | 20230622 | 101800 | 10814304812 | 993 | 1000 | 1001 | 993 | 94074 |
| 517 | 20230622 | 101700 | 10720471664 | 998 | 1000 | 1001 | 995 | 143142 |
| 518 | 20230622 | 101600 | 10577615810 | 1001 | 1000 | 1007 | 998 | 103111 |
| 519 | 20230622 | 101500 | 10474401089 | 1000 | 1000 | 1009 | 999 | 170044 |
| 520 | 20230622 | 101400 | 10303761568 | 1000 | 1004 | 1004 | 998 | 162967 |
| 521 | 20230622 | 101300 | 10140784087 | 1005 | 1003 | 1008 | 997 | 132813 |
| 522 | 20230622 | 101200 | 10007740008 | 1003 | 998 | 1012 | 997 | 189697 |
| 523 | 20230622 | 101100 | 9816792028 | 997 | 1002 | 1008 | 997 | 242856 |
| 524 | 20230622 | 101000 | 9573282134 | 1002 | 1025 | 1028 | 990 | 729568 |
| 525 | 20230622 | 100900 | 8841152155 | 1026 | 1009 | 1040 | 1008 | 1464852 |
| 526 | 20230622 | 100800 | 7341203894 | 1008 | 1007 | 1015 | 1000 | 293415 |
| 527 | 20230622 | 100700 | 7045594128 | 1009 | 1020 | 1028 | 991 | 666201 |
| 528 | 20230622 | 100600 | 6372268167 | 1020 | 990 | 1024 | 982 | 1044981 |
| 529 | 20230622 | 100500 | 5321794162 | 985 | 1029 | 1055 | 985 | 1898952 |
| 530 | 20230622 | 100400 | 3381763657 | 1029 | 1058 | 1100 | 1023 | 2315811 |
| 531 | 20230622 | 100300 | 922606644 | 951 | 951 | 951 | 951 | 0 |
| 532 | 20230622 | 100200 | 922606644 | 951 | 951 | 951 | 951 | 0 |
| 533 | 20230622 | 100100 | 922606644 | 951 | 901 | 952 | 898 | 643613 |
| 534 | 20230622 | 100000 | 323880999 | 901 | 896 | 901 | 894 | 6652 |
| 535 | 20230622 | 095900 | 317893827 | 900 | 894 | 900 | 894 | 7758 |
| 536 | 20230622 | 095800 | 310935814 | 894 | 901 | 901 | 894 | 1508 |
| 537 | 20230622 | 095700 | 309584052 | 901 | 897 | 904 | 893 | 10121 |
| 538 | 20230622 | 095600 | 300470583 | 890 | 898 | 898 | 890 | 17416 |
| 539 | 20230622 | 095500 | 284935908 | 898 | 887 | 904 | 887 | 89880 |
| 540 | 20230622 | 095400 | 204253146 | 887 | 886 | 887 | 886 | 16 |
| 541 | 20230622 | 095300 | 204238964 | 887 | 884 | 887 | 884 | 2 |
| 542 | 20230622 | 095200 | 204237193 | 882 | 885 | 885 | 881 | 6221 |
| 543 | 20230622 | 095100 | 198754323 | 889 | 889 | 889 | 889 | 0 |
| 544 | 20230622 | 095000 | 198754323 | 889 | 889 | 889 | 889 | 36 |
| 545 | 20230622 | 094900 | 198722319 | 889 | 885 | 889 | 885 | 70 |
| 546 | 20230622 | 094800 | 198660329 | 891 | 889 | 891 | 889 | 6139 |
| 547 | 20230622 | 094700 | 193202566 | 889 | 889 | 889 | 886 | 602 |
| 548 | 20230622 | 094600 | 192668888 | 889 | 889 | 889 | 889 | 2 |
| 549 | 20230622 | 094500 | 192667110 | 889 | 889 | 891 | 887 | 10063 |
| 550 | 20230622 | 094400 | 183719096 | 889 | 886 | 889 | 885 | 613 |
| 551 | 20230622 | 094300 | 183176022 | 891 | 891 | 891 | 891 | 0 |
| 552 | 20230622 | 094200 | 183176022 | 891 | 891 | 891 | 891 | 0 |
| 553 | 20230622 | 094100 | 183176022 | 891 | 892 | 892 | 886 | 301 |
| 554 | 20230622 | 094000 | 182908331 | 885 | 889 | 892 | 885 | 4673 |
| 555 | 20230622 | 093900 | 178752598 | 889 | 889 | 889 | 889 | 1010 |
| 556 | 20230622 | 093800 | 177854708 | 885 | 888 | 888 | 885 | 2881 |
| 557 | 20230622 | 093700 | 175300457 | 889 | 886 | 890 | 886 | 1728 |
| 558 | 20230622 | 093600 | 173767086 | 891 | 886 | 891 | 886 | 7401 |
| 559 | 20230622 | 093500 | 167194633 | 886 | 886 | 886 | 886 | 401 |
| 560 | 20230622 | 093400 | 166839347 | 888 | 888 | 889 | 888 | 907 |
| 561 | 20230622 | 093300 | 166033426 | 889 | 888 | 889 | 888 | 1126 |
| 562 | 20230622 | 093200 | 165032538 | 889 | 889 | 889 | 889 | 1042 |
| 563 | 20230622 | 093100 | 164106200 | 888 | 887 | 890 | 879 | 11484 |
| 564 | 20230622 | 093000 | 153937815 | 894 | 883 | 898 | 883 | 49588 |
| 565 | 20230622 | 092900 | 109725152 | 883 | 884 | 884 | 875 | 2040 |
| 566 | 20230622 | 092800 | 107923569 | 885 | 876 | 895 | 876 | 75691 |
| 567 | 20230622 | 092700 | 40780400 | 876 | 873 | 876 | 872 | 679 |
| 568 | 20230622 | 092600 | 40188008 | 877 | 878 | 878 | 877 | 1564 |
| 569 | 20230622 | 092500 | 38815307 | 879 | 874 | 879 | 874 | 4418 |
| 570 | 20230622 | 092400 | 34944742 | 875 | 870 | 875 | 870 | 7058 |
| 571 | 20230622 | 092300 | 28795199 | 871 | 868 | 871 | 868 | 2 |
| 572 | 20230622 | 092200 | 28793460 | 868 | 868 | 868 | 868 | 240 |
| 573 | 20230622 | 092100 | 28585140 | 871 | 868 | 871 | 868 | 2874 |
| 574 | 20230622 | 092000 | 26090208 | 865 | 865 | 865 | 865 | 0 |
| 575 | 20230622 | 091900 | 26090208 | 865 | 866 | 866 | 865 | 26 |
| 576 | 20230622 | 091800 | 26067714 | 868 | 868 | 868 | 868 | 115 |
| 577 | 20230622 | 091700 | 25967894 | 868 | 868 | 868 | 868 | 1 |
| 578 | 20230622 | 091600 | 25967026 | 866 | 866 | 866 | 866 | 5 |
| 579 | 20230622 | 091500 | 25962696 | 864 | 867 | 867 | 864 | 29 |
| 580 | 20230622 | 091400 | 25937570 | 867 | 867 | 867 | 863 | 6018 |
| 581 | 20230622 | 091300 | 20734159 | 865 | 863 | 865 | 863 | 1517 |
| 582 | 20230622 | 091200 | 19424154 | 864 | 865 | 865 | 864 | 4176 |
| 583 | 20230622 | 091100 | 15811924 | 866 | 867 | 867 | 866 | 1243 |
| 584 | 20230622 | 091000 | 14735456 | 867 | 868 | 868 | 867 | 21 |
| 585 | 20230622 | 090900 | 14717248 | 868 | 868 | 868 | 868 | 0 |
| 586 | 20230622 | 090800 | 14717248 | 868 | 868 | 868 | 868 | 101 |
| 587 | 20230622 | 090700 | 14629580 | 868 | 865 | 868 | 865 | 1067 |
| 588 | 20230622 | 090600 | 13706518 | 865 | 866 | 866 | 865 | 2637 |
| 589 | 20230622 | 090500 | 11425388 | 865 | 864 | 865 | 864 | 274 |
| 590 | 20230622 | 090400 | 11188564 | 865 | 865 | 865 | 865 | 0 |
| 591 | 20230622 | 090300 | 11188564 | 865 | 865 | 865 | 865 | 58 |
| 592 | 20230622 | 090200 | 11138394 | 865 | 860 | 865 | 860 | 316 |
| 593 | 20230622 | 090100 | 10866609 | 861 | 863 | 863 | 861 | 5995 |
| 594 | 20230622 | 090000 | 5695646 | 863 | 866 | 866 | 863 | 5577 |