27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 185000 | 4291046107 | 930 | 930 | 930 | 930 | 66222 |
| 3 | 20230626 | 184900 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 4 | 20230626 | 184800 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 5 | 20230626 | 184700 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 6 | 20230626 | 184600 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 7 | 20230626 | 184500 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 8 | 20230626 | 184400 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 9 | 20230626 | 184300 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 10 | 20230626 | 184200 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 11 | 20230626 | 184100 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 12 | 20230626 | 184000 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 13 | 20230626 | 183900 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 14 | 20230626 | 183800 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 15 | 20230626 | 183700 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 16 | 20230626 | 183600 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 17 | 20230626 | 183500 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 18 | 20230626 | 183400 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 19 | 20230626 | 183300 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 20 | 20230626 | 183200 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 21 | 20230626 | 183100 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 22 | 20230626 | 183000 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 23 | 20230626 | 182900 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 24 | 20230626 | 182800 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 25 | 20230626 | 182700 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 26 | 20230626 | 182600 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 27 | 20230626 | 182500 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 28 | 20230626 | 182400 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 29 | 20230626 | 182300 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 30 | 20230626 | 182200 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 31 | 20230626 | 182100 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 32 | 20230626 | 182000 | 4291046107 | 930 | 930 | 930 | 930 | 66222 |
| 33 | 20230626 | 181900 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 34 | 20230626 | 181800 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 35 | 20230626 | 181700 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 36 | 20230626 | 181600 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 37 | 20230626 | 181500 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 38 | 20230626 | 181400 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 39 | 20230626 | 181300 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 40 | 20230626 | 181200 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 41 | 20230626 | 181100 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 42 | 20230626 | 181000 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 43 | 20230626 | 180900 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 44 | 20230626 | 180800 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 45 | 20230626 | 180700 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 46 | 20230626 | 180600 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 47 | 20230626 | 180500 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 48 | 20230626 | 180400 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 49 | 20230626 | 180300 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 50 | 20230626 | 180200 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 51 | 20230626 | 180100 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 52 | 20230626 | 180000 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 53 | 20230626 | 175900 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 54 | 20230626 | 175800 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 55 | 20230626 | 175700 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 56 | 20230626 | 175600 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 57 | 20230626 | 175500 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 58 | 20230626 | 175400 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 59 | 20230626 | 175300 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 60 | 20230626 | 175200 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 61 | 20230626 | 175100 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 62 | 20230626 | 175000 | 4291046107 | 930 | 930 | 930 | 930 | 66222 |
| 63 | 20230626 | 174900 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 64 | 20230626 | 174800 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 65 | 20230626 | 174700 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 66 | 20230626 | 174600 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 67 | 20230626 | 174500 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 68 | 20230626 | 174400 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 69 | 20230626 | 174300 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 70 | 20230626 | 174200 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 71 | 20230626 | 174100 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 72 | 20230626 | 174000 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 73 | 20230626 | 173900 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 74 | 20230626 | 173800 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 75 | 20230626 | 173700 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 76 | 20230626 | 173600 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 77 | 20230626 | 173500 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 78 | 20230626 | 173400 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 79 | 20230626 | 173300 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 80 | 20230626 | 173200 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 81 | 20230626 | 173100 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 82 | 20230626 | 173000 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 83 | 20230626 | 172900 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 84 | 20230626 | 172800 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 85 | 20230626 | 172700 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 86 | 20230626 | 172600 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 87 | 20230626 | 172500 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 88 | 20230626 | 172400 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 89 | 20230626 | 172300 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 90 | 20230626 | 172200 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 91 | 20230626 | 172100 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 92 | 20230626 | 172000 | 4291046107 | 930 | 930 | 930 | 930 | 66222 |
| 93 | 20230626 | 171900 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 94 | 20230626 | 171800 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 95 | 20230626 | 171700 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 96 | 20230626 | 171600 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 97 | 20230626 | 171500 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 98 | 20230626 | 171400 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 99 | 20230626 | 171300 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 100 | 20230626 | 171200 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 101 | 20230626 | 171100 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 102 | 20230626 | 171000 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 103 | 20230626 | 170900 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 104 | 20230626 | 170800 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 105 | 20230626 | 170700 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 106 | 20230626 | 170600 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 107 | 20230626 | 170500 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 108 | 20230626 | 170400 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 109 | 20230626 | 170300 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 110 | 20230626 | 170200 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 111 | 20230626 | 170100 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 112 | 20230626 | 170000 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 113 | 20230626 | 165900 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 114 | 20230626 | 165800 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 115 | 20230626 | 165700 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 116 | 20230626 | 165600 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 117 | 20230626 | 165500 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 118 | 20230626 | 165400 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 119 | 20230626 | 165300 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 120 | 20230626 | 165200 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 121 | 20230626 | 165100 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 122 | 20230626 | 165000 | 4291046107 | 930 | 930 | 930 | 930 | 66222 |
| 123 | 20230626 | 164900 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 124 | 20230626 | 164800 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 125 | 20230626 | 164700 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 126 | 20230626 | 164600 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 127 | 20230626 | 164500 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 128 | 20230626 | 164400 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 129 | 20230626 | 164300 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 130 | 20230626 | 164200 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 131 | 20230626 | 164100 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 132 | 20230626 | 164000 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 133 | 20230626 | 163900 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 134 | 20230626 | 163800 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 135 | 20230626 | 163700 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 136 | 20230626 | 163600 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 137 | 20230626 | 163500 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 138 | 20230626 | 163400 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 139 | 20230626 | 163300 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 140 | 20230626 | 163200 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 141 | 20230626 | 163100 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 142 | 20230626 | 163000 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 143 | 20230626 | 162900 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 144 | 20230626 | 162800 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 145 | 20230626 | 162700 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 146 | 20230626 | 162600 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 147 | 20230626 | 162500 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 148 | 20230626 | 162400 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 149 | 20230626 | 162300 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 150 | 20230626 | 162200 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 151 | 20230626 | 162100 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 152 | 20230626 | 162000 | 4291046107 | 930 | 930 | 930 | 930 | 66222 |
| 153 | 20230626 | 161900 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 154 | 20230626 | 161800 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 155 | 20230626 | 161700 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 156 | 20230626 | 161600 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 157 | 20230626 | 161500 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 158 | 20230626 | 161400 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 159 | 20230626 | 161300 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 160 | 20230626 | 161200 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 161 | 20230626 | 161100 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 162 | 20230626 | 161000 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 163 | 20230626 | 160900 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 164 | 20230626 | 160800 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 165 | 20230626 | 160700 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 166 | 20230626 | 160600 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 167 | 20230626 | 160500 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 168 | 20230626 | 160400 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 169 | 20230626 | 160300 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 170 | 20230626 | 160200 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 171 | 20230626 | 160100 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 172 | 20230626 | 160000 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 173 | 20230626 | 155900 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 174 | 20230626 | 155800 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 175 | 20230626 | 155700 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 176 | 20230626 | 155600 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 177 | 20230626 | 155500 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 178 | 20230626 | 155400 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 179 | 20230626 | 155300 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 180 | 20230626 | 155200 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 181 | 20230626 | 155100 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 182 | 20230626 | 155000 | 4291046107 | 930 | 930 | 930 | 930 | 66222 |
| 183 | 20230626 | 154900 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 184 | 20230626 | 154800 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 185 | 20230626 | 154700 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 186 | 20230626 | 154600 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 187 | 20230626 | 154500 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 188 | 20230626 | 154400 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 189 | 20230626 | 154300 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 190 | 20230626 | 154200 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 191 | 20230626 | 154100 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 192 | 20230626 | 154000 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 193 | 20230626 | 153900 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 194 | 20230626 | 153800 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 195 | 20230626 | 153700 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 196 | 20230626 | 153600 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 197 | 20230626 | 153500 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 198 | 20230626 | 153400 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 199 | 20230626 | 153300 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 200 | 20230626 | 153200 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 201 | 20230626 | 153100 | 4291046107 | 930 | 930 | 930 | 930 | 0 |
| 202 | 20230626 | 153000 | 4291046107 | 930 | 930 | 930 | 930 | 66222 |
| 203 | 20230626 | 152900 | 4229459647 | 930 | 930 | 930 | 930 | 0 |
| 204 | 20230626 | 152800 | 4229459647 | 930 | 930 | 930 | 930 | 0 |
| 205 | 20230626 | 152700 | 4229459647 | 930 | 930 | 930 | 930 | 0 |
| 206 | 20230626 | 152600 | 4229459647 | 930 | 930 | 930 | 930 | 0 |
| 207 | 20230626 | 152500 | 4229459647 | 930 | 930 | 930 | 930 | 0 |
| 208 | 20230626 | 152400 | 4229459647 | 930 | 930 | 930 | 930 | 0 |
| 209 | 20230626 | 152300 | 4229459647 | 930 | 930 | 930 | 930 | 0 |
| 210 | 20230626 | 152200 | 4229459647 | 930 | 930 | 930 | 930 | 0 |
| 211 | 20230626 | 152100 | 4229459647 | 930 | 930 | 930 | 930 | 0 |
| 212 | 20230626 | 152000 | 4229459647 | 930 | 930 | 930 | 930 | 0 |
| 213 | 20230626 | 151900 | 4229459647 | 930 | 923 | 937 | 923 | 84608 |
| 214 | 20230626 | 151800 | 4150676131 | 923 | 920 | 923 | 920 | 5563 |
| 215 | 20230626 | 151700 | 4145551117 | 920 | 919 | 920 | 919 | 2034 |
| 216 | 20230626 | 151600 | 4143680246 | 918 | 920 | 920 | 918 | 3361 |
| 217 | 20230626 | 151500 | 4140594800 | 920 | 915 | 920 | 915 | 22754 |
| 218 | 20230626 | 151400 | 4119728880 | 915 | 920 | 920 | 915 | 3018 |
| 219 | 20230626 | 151300 | 4116963685 | 919 | 918 | 919 | 918 | 1109 |
| 220 | 20230626 | 151200 | 4115945516 | 917 | 917 | 918 | 917 | 179 |
| 221 | 20230626 | 151100 | 4115781302 | 918 | 917 | 918 | 917 | 897 |
| 222 | 20230626 | 151000 | 4114957963 | 918 | 921 | 921 | 918 | 2758 |
| 223 | 20230626 | 150900 | 4112418694 | 921 | 916 | 921 | 916 | 18708 |
| 224 | 20230626 | 150800 | 4095201056 | 915 | 915 | 915 | 915 | 1 |
| 225 | 20230626 | 150700 | 4095200141 | 911 | 915 | 916 | 911 | 1690 |
| 226 | 20230626 | 150600 | 4093659307 | 916 | 916 | 918 | 916 | 1347 |
| 227 | 20230626 | 150500 | 4092425449 | 916 | 917 | 917 | 916 | 5222 |
| 228 | 20230626 | 150400 | 4087640231 | 916 | 914 | 917 | 913 | 11112 |
| 229 | 20230626 | 150300 | 4077456381 | 914 | 916 | 916 | 911 | 10079 |
| 230 | 20230626 | 150200 | 4068269445 | 916 | 916 | 917 | 911 | 5362 |
| 231 | 20230626 | 150100 | 4063382803 | 917 | 916 | 917 | 911 | 5766 |
| 232 | 20230626 | 150000 | 4058124157 | 918 | 911 | 918 | 911 | 12714 |
| 233 | 20230626 | 145900 | 4046488817 | 911 | 910 | 911 | 910 | 343 |
| 234 | 20230626 | 145800 | 4046176364 | 911 | 911 | 911 | 911 | 2700 |
| 235 | 20230626 | 145700 | 4043716664 | 911 | 911 | 911 | 911 | 237 |
| 236 | 20230626 | 145600 | 4043500757 | 907 | 911 | 911 | 906 | 7355 |
| 237 | 20230626 | 145500 | 4036829683 | 911 | 910 | 911 | 910 | 78 |
| 238 | 20230626 | 145400 | 4036758675 | 911 | 910 | 911 | 910 | 525 |
| 239 | 20230626 | 145300 | 4036280404 | 911 | 910 | 911 | 910 | 4064 |
| 240 | 20230626 | 145200 | 4032582104 | 909 | 907 | 909 | 907 | 450 |
| 241 | 20230626 | 145100 | 4032173454 | 907 | 907 | 907 | 907 | 1 |
| 242 | 20230626 | 145000 | 4032172547 | 911 | 906 | 911 | 906 | 8789 |
| 243 | 20230626 | 144900 | 4024207433 | 911 | 911 | 911 | 911 | 1 |
| 244 | 20230626 | 144800 | 4024206522 | 905 | 907 | 911 | 905 | 20321 |
| 245 | 20230626 | 144700 | 4005783721 | 907 | 910 | 910 | 907 | 1019 |
| 246 | 20230626 | 144600 | 4004859267 | 910 | 909 | 910 | 909 | 719 |
| 247 | 20230626 | 144500 | 4004205695 | 910 | 910 | 910 | 910 | 100 |
| 248 | 20230626 | 144400 | 4004114695 | 910 | 910 | 910 | 910 | 1 |
| 249 | 20230626 | 144300 | 4004113785 | 912 | 912 | 912 | 912 | 0 |
| 250 | 20230626 | 144200 | 4004113785 | 912 | 907 | 912 | 905 | 25390 |
| 251 | 20230626 | 144100 | 3981109307 | 907 | 909 | 912 | 907 | 1026 |
| 252 | 20230626 | 144000 | 3980178269 | 914 | 910 | 914 | 906 | 19511 |
| 253 | 20230626 | 143900 | 3962480214 | 913 | 910 | 913 | 907 | 10376 |
| 254 | 20230626 | 143800 | 3953058639 | 908 | 910 | 910 | 907 | 44151 |
| 255 | 20230626 | 143700 | 3912940985 | 910 | 909 | 917 | 909 | 1229 |
| 256 | 20230626 | 143600 | 3911820705 | 909 | 913 | 913 | 909 | 21079 |
| 257 | 20230626 | 143500 | 3892632297 | 912 | 915 | 915 | 912 | 10000 |
| 258 | 20230626 | 143400 | 3883501469 | 921 | 915 | 921 | 915 | 6587 |
| 259 | 20230626 | 143300 | 3877436042 | 920 | 917 | 920 | 917 | 23910 |
| 260 | 20230626 | 143200 | 3855462041 | 917 | 917 | 917 | 917 | 20 |
| 261 | 20230626 | 143100 | 3855443701 | 916 | 916 | 916 | 916 | 0 |
| 262 | 20230626 | 143000 | 3855443701 | 916 | 916 | 916 | 916 | 322 |
| 263 | 20230626 | 142900 | 3855148749 | 916 | 914 | 916 | 914 | 2558 |
| 264 | 20230626 | 142800 | 3852808015 | 913 | 914 | 914 | 913 | 10059 |
| 265 | 20230626 | 142700 | 3843621521 | 913 | 916 | 916 | 913 | 8009 |
| 266 | 20230626 | 142600 | 3836309277 | 913 | 913 | 913 | 913 | 5000 |
| 267 | 20230626 | 142500 | 3831744277 | 912 | 912 | 917 | 912 | 5558 |
| 268 | 20230626 | 142400 | 3826672617 | 917 | 917 | 917 | 912 | 898 |
| 269 | 20230626 | 142300 | 3825849541 | 917 | 917 | 917 | 917 | 2 |
| 270 | 20230626 | 142200 | 3825847707 | 911 | 917 | 917 | 910 | 72899 |
| 271 | 20230626 | 142100 | 3759352729 | 921 | 921 | 921 | 921 | 0 |
| 272 | 20230626 | 142000 | 3759352729 | 921 | 920 | 921 | 920 | 300 |
| 273 | 20230626 | 141900 | 3759076651 | 921 | 918 | 921 | 915 | 16929 |
| 274 | 20230626 | 141800 | 3743573289 | 920 | 920 | 920 | 920 | 1 |
| 275 | 20230626 | 141700 | 3743572369 | 920 | 918 | 920 | 918 | 1280 |
| 276 | 20230626 | 141600 | 3742394929 | 918 | 922 | 922 | 918 | 6010 |
| 277 | 20230626 | 141500 | 3736871768 | 922 | 922 | 922 | 922 | 975 |
| 278 | 20230626 | 141400 | 3735972818 | 918 | 920 | 920 | 918 | 2051 |
| 279 | 20230626 | 141300 | 3734087812 | 922 | 922 | 922 | 920 | 360 |
| 280 | 20230626 | 141200 | 3733756036 | 922 | 922 | 922 | 922 | 0 |
| 281 | 20230626 | 141100 | 3733756036 | 922 | 923 | 923 | 922 | 85 |
| 282 | 20230626 | 141000 | 3733677599 | 922 | 917 | 922 | 917 | 380 |
| 283 | 20230626 | 140900 | 3733329089 | 918 | 921 | 922 | 918 | 14 |
| 284 | 20230626 | 140800 | 3733316230 | 917 | 921 | 922 | 917 | 1912 |
| 285 | 20230626 | 140700 | 3731559847 | 921 | 921 | 921 | 921 | 0 |
| 286 | 20230626 | 140600 | 3731559847 | 921 | 918 | 921 | 917 | 14383 |
| 287 | 20230626 | 140500 | 3718363850 | 919 | 921 | 923 | 919 | 8211 |
| 288 | 20230626 | 140400 | 3710812947 | 920 | 926 | 926 | 920 | 18139 |
| 289 | 20230626 | 140300 | 3694093011 | 926 | 927 | 927 | 926 | 232 |
| 290 | 20230626 | 140200 | 3693877963 | 927 | 927 | 927 | 927 | 0 |
| 291 | 20230626 | 140100 | 3693877963 | 927 | 925 | 927 | 925 | 222 |
| 292 | 20230626 | 140000 | 3693672589 | 925 | 924 | 925 | 924 | 1201 |
| 293 | 20230626 | 135900 | 3692561665 | 924 | 923 | 924 | 923 | 836 |
| 294 | 20230626 | 135800 | 3691789208 | 924 | 922 | 925 | 921 | 4161 |
| 295 | 20230626 | 135700 | 3687949419 | 922 | 925 | 925 | 922 | 8144 |
| 296 | 20230626 | 135600 | 3680417911 | 925 | 925 | 925 | 925 | 50 |
| 297 | 20230626 | 135500 | 3680371661 | 925 | 926 | 926 | 925 | 100 |
| 298 | 20230626 | 135400 | 3680279160 | 927 | 925 | 927 | 925 | 566 |
| 299 | 20230626 | 135300 | 3679755000 | 925 | 922 | 925 | 922 | 584 |
| 300 | 20230626 | 135200 | 3679215724 | 924 | 929 | 929 | 924 | 354 |
| 301 | 20230626 | 135100 | 3678888451 | 929 | 924 | 929 | 924 | 8506 |
| 302 | 20230626 | 135000 | 3671023073 | 923 | 923 | 923 | 923 | 562 |
| 303 | 20230626 | 134900 | 3670504347 | 924 | 924 | 924 | 924 | 30 |
| 304 | 20230626 | 134800 | 3670476627 | 924 | 922 | 924 | 922 | 2338 |
| 305 | 20230626 | 134700 | 3668318760 | 921 | 922 | 922 | 921 | 2000 |
| 306 | 20230626 | 134600 | 3666476759 | 921 | 921 | 921 | 921 | 1327 |
| 307 | 20230626 | 134500 | 3665254592 | 921 | 921 | 921 | 921 | 685 |
| 308 | 20230626 | 134400 | 3664623707 | 924 | 919 | 924 | 919 | 5625 |
| 309 | 20230626 | 134300 | 3659447642 | 919 | 920 | 920 | 918 | 883 |
| 310 | 20230626 | 134200 | 3658636379 | 920 | 920 | 920 | 920 | 536 |
| 311 | 20230626 | 134100 | 3658143259 | 922 | 922 | 922 | 922 | 517 |
| 312 | 20230626 | 134000 | 3657666585 | 922 | 922 | 922 | 922 | 1001 |
| 313 | 20230626 | 133900 | 3656743663 | 922 | 920 | 922 | 917 | 7868 |
| 314 | 20230626 | 133800 | 3649498003 | 921 | 921 | 921 | 921 | 2312 |
| 315 | 20230626 | 133700 | 3647368651 | 924 | 924 | 924 | 924 | 11 |
| 316 | 20230626 | 133600 | 3647358487 | 919 | 922 | 924 | 917 | 28591 |
| 317 | 20230626 | 133500 | 3621060087 | 922 | 923 | 923 | 922 | 5034 |
| 318 | 20230626 | 133400 | 3616415536 | 923 | 923 | 923 | 923 | 2233 |
| 319 | 20230626 | 133300 | 3614354477 | 923 | 925 | 925 | 923 | 8002 |
| 320 | 20230626 | 133200 | 3606962480 | 924 | 925 | 925 | 924 | 1295 |
| 321 | 20230626 | 133100 | 3605765899 | 925 | 924 | 925 | 924 | 3248 |
| 322 | 20230626 | 133000 | 3602763337 | 924 | 925 | 925 | 924 | 2870 |
| 323 | 20230626 | 132900 | 3600108868 | 925 | 925 | 925 | 924 | 29938 |
| 324 | 20230626 | 132800 | 3572421876 | 925 | 926 | 927 | 925 | 13137 |
| 325 | 20230626 | 132700 | 3560268116 | 927 | 929 | 930 | 925 | 4906 |
| 326 | 20230626 | 132600 | 3555724770 | 930 | 930 | 930 | 930 | 0 |
| 327 | 20230626 | 132500 | 3555724770 | 930 | 930 | 930 | 930 | 0 |
| 328 | 20230626 | 132400 | 3555724770 | 930 | 928 | 930 | 928 | 35 |
| 329 | 20230626 | 132300 | 3555692288 | 927 | 928 | 928 | 927 | 167 |
| 330 | 20230626 | 132200 | 3555537472 | 930 | 930 | 930 | 930 | 21 |
| 331 | 20230626 | 132100 | 3555517942 | 930 | 929 | 930 | 929 | 997 |
| 332 | 20230626 | 132000 | 3554590733 | 930 | 929 | 930 | 929 | 300 |
| 333 | 20230626 | 131900 | 3554311834 | 930 | 930 | 931 | 930 | 3170 |
| 334 | 20230626 | 131800 | 3551363511 | 928 | 927 | 928 | 926 | 4320 |
| 335 | 20230626 | 131700 | 3547357794 | 926 | 926 | 926 | 925 | 4224 |
| 336 | 20230626 | 131600 | 3543447025 | 926 | 926 | 926 | 926 | 705 |
| 337 | 20230626 | 131500 | 3542794195 | 927 | 925 | 928 | 925 | 1366 |
| 338 | 20230626 | 131400 | 3541528686 | 925 | 926 | 927 | 925 | 9656 |
| 339 | 20230626 | 131300 | 3532588249 | 925 | 925 | 925 | 925 | 11269 |
| 340 | 20230626 | 131200 | 3522164424 | 925 | 927 | 927 | 925 | 5666 |
| 341 | 20230626 | 131100 | 3516918537 | 929 | 929 | 929 | 929 | 1308 |
| 342 | 20230626 | 131000 | 3515703405 | 929 | 925 | 929 | 924 | 14492 |
| 343 | 20230626 | 130900 | 3502263244 | 928 | 929 | 929 | 924 | 30004 |
| 344 | 20230626 | 130800 | 3474497780 | 929 | 927 | 929 | 926 | 15959 |
| 345 | 20230626 | 130700 | 3459696334 | 929 | 928 | 929 | 924 | 5000 |
| 346 | 20230626 | 130600 | 3455064304 | 923 | 931 | 933 | 923 | 57759 |
| 347 | 20230626 | 130500 | 3401603287 | 928 | 933 | 933 | 928 | 10861 |
| 348 | 20230626 | 130400 | 3391501844 | 933 | 931 | 936 | 928 | 9543 |
| 349 | 20230626 | 130300 | 3382610357 | 931 | 937 | 937 | 927 | 82257 |
| 350 | 20230626 | 130200 | 3306008421 | 935 | 934 | 939 | 933 | 8751 |
| 351 | 20230626 | 130100 | 3297813343 | 934 | 938 | 939 | 934 | 13200 |
| 352 | 20230626 | 130000 | 3285441322 | 938 | 937 | 942 | 934 | 39361 |
| 353 | 20230626 | 125900 | 3248479696 | 934 | 933 | 940 | 932 | 18177 |
| 354 | 20230626 | 125800 | 3231455883 | 933 | 936 | 936 | 930 | 30858 |
| 355 | 20230626 | 125700 | 3202652466 | 936 | 935 | 939 | 930 | 41718 |
| 356 | 20230626 | 125600 | 3163647728 | 935 | 927 | 935 | 927 | 49320 |
| 357 | 20230626 | 125500 | 3117775407 | 927 | 922 | 928 | 922 | 58955 |
| 358 | 20230626 | 125400 | 3063225250 | 925 | 942 | 942 | 918 | 180526 |
| 359 | 20230626 | 125300 | 2895603723 | 943 | 944 | 952 | 933 | 271227 |
| 360 | 20230626 | 125200 | 2639961579 | 939 | 928 | 952 | 928 | 420379 |
| 361 | 20230626 | 125100 | 2243810605 | 928 | 927 | 928 | 927 | 20725 |
| 362 | 20230626 | 125000 | 2224590539 | 927 | 926 | 927 | 925 | 366 |
| 363 | 20230626 | 124900 | 2224251763 | 926 | 927 | 927 | 925 | 1837 |
| 364 | 20230626 | 124800 | 2222548871 | 927 | 925 | 927 | 924 | 9440 |
| 365 | 20230626 | 124700 | 2213817829 | 925 | 924 | 926 | 924 | 661 |
| 366 | 20230626 | 124600 | 2213206961 | 926 | 924 | 926 | 923 | 2124 |
| 367 | 20230626 | 124500 | 2211243693 | 926 | 924 | 926 | 924 | 262 |
| 368 | 20230626 | 124400 | 2211001281 | 926 | 924 | 926 | 924 | 5672 |
| 369 | 20230626 | 124300 | 2205760282 | 924 | 924 | 924 | 924 | 315 |
| 370 | 20230626 | 124200 | 2205469222 | 924 | 924 | 927 | 924 | 5863 |
| 371 | 20230626 | 124100 | 2200051801 | 924 | 925 | 925 | 924 | 307 |
| 372 | 20230626 | 124000 | 2199767827 | 925 | 927 | 927 | 925 | 4760 |
| 373 | 20230626 | 123900 | 2195362625 | 927 | 927 | 927 | 924 | 3366 |
| 374 | 20230626 | 123800 | 2192249394 | 927 | 926 | 927 | 926 | 1236 |
| 375 | 20230626 | 123700 | 2191103853 | 927 | 927 | 927 | 926 | 1045 |
| 376 | 20230626 | 123600 | 2190136138 | 927 | 924 | 927 | 924 | 11750 |
| 377 | 20230626 | 123500 | 2179261168 | 923 | 923 | 923 | 923 | 157 |
| 378 | 20230626 | 123400 | 2179116257 | 923 | 924 | 924 | 923 | 623 |
| 379 | 20230626 | 123300 | 2178541120 | 924 | 923 | 924 | 923 | 947 |
| 380 | 20230626 | 123200 | 2177666094 | 924 | 924 | 925 | 924 | 103 |
| 381 | 20230626 | 123100 | 2177570821 | 925 | 922 | 925 | 922 | 6234 |
| 382 | 20230626 | 123000 | 2171809347 | 922 | 922 | 922 | 922 | 1 |
| 383 | 20230626 | 122900 | 2171808425 | 920 | 922 | 922 | 920 | 156 |
| 384 | 20230626 | 122800 | 2171664893 | 922 | 921 | 923 | 919 | 8459 |
| 385 | 20230626 | 122700 | 2163885063 | 923 | 923 | 923 | 918 | 6988 |
| 386 | 20230626 | 122600 | 2157456748 | 924 | 922 | 924 | 922 | 1956 |
| 387 | 20230626 | 122500 | 2155653303 | 922 | 922 | 922 | 920 | 2227 |
| 388 | 20230626 | 122400 | 2153603975 | 922 | 923 | 924 | 920 | 16647 |
| 389 | 20230626 | 122300 | 2138244573 | 923 | 920 | 923 | 919 | 12120 |
| 390 | 20230626 | 122200 | 2127089176 | 923 | 921 | 923 | 919 | 12975 |
| 391 | 20230626 | 122100 | 2115140412 | 923 | 921 | 923 | 919 | 4625 |
| 392 | 20230626 | 122000 | 2110886410 | 923 | 923 | 923 | 919 | 13437 |
| 393 | 20230626 | 121900 | 2098533434 | 923 | 923 | 923 | 921 | 4443 |
| 394 | 20230626 | 121800 | 2094441353 | 923 | 923 | 923 | 921 | 640 |
| 395 | 20230626 | 121700 | 2093851249 | 923 | 923 | 923 | 921 | 4852 |
| 396 | 20230626 | 121600 | 2089382519 | 923 | 922 | 923 | 921 | 6829 |
| 397 | 20230626 | 121500 | 2083081523 | 921 | 919 | 921 | 919 | 10656 |
| 398 | 20230626 | 121400 | 2073275475 | 920 | 920 | 920 | 920 | 0 |
| 399 | 20230626 | 121300 | 2073275475 | 920 | 920 | 920 | 919 | 1190 |
| 400 | 20230626 | 121200 | 2072181851 | 920 | 919 | 920 | 919 | 1375 |
| 401 | 20230626 | 121100 | 2070917118 | 920 | 920 | 920 | 920 | 12 |
| 402 | 20230626 | 121000 | 2070906078 | 919 | 920 | 920 | 919 | 2108 |
| 403 | 20230626 | 120900 | 2068968824 | 919 | 921 | 921 | 919 | 550 |
| 404 | 20230626 | 120800 | 2068463330 | 919 | 921 | 921 | 919 | 1029 |
| 405 | 20230626 | 120700 | 2067517663 | 921 | 921 | 921 | 921 | 17 |
| 406 | 20230626 | 120600 | 2067502006 | 918 | 921 | 921 | 918 | 1426 |
| 407 | 20230626 | 120500 | 2066192458 | 921 | 920 | 921 | 920 | 2202 |
| 408 | 20230626 | 120400 | 2064164447 | 921 | 921 | 921 | 921 | 5 |
| 409 | 20230626 | 120300 | 2064159842 | 921 | 921 | 921 | 919 | 19 |
| 410 | 20230626 | 120200 | 2064142345 | 921 | 921 | 921 | 921 | 5 |
| 411 | 20230626 | 120100 | 2064137740 | 921 | 919 | 921 | 919 | 130 |
| 412 | 20230626 | 120000 | 2064018255 | 919 | 920 | 920 | 919 | 213 |
| 413 | 20230626 | 115900 | 2063822501 | 922 | 919 | 922 | 919 | 112 |
| 414 | 20230626 | 115800 | 2063719568 | 919 | 922 | 922 | 919 | 5422 |
| 415 | 20230626 | 115700 | 2058736167 | 922 | 921 | 922 | 920 | 2307 |
| 416 | 20230626 | 115600 | 2056610657 | 921 | 921 | 922 | 920 | 1847 |
| 417 | 20230626 | 115500 | 2054911212 | 918 | 922 | 922 | 918 | 4555 |
| 418 | 20230626 | 115400 | 2050725687 | 922 | 922 | 922 | 922 | 0 |
| 419 | 20230626 | 115300 | 2050725687 | 922 | 921 | 922 | 921 | 1604 |
| 420 | 20230626 | 115200 | 2049246906 | 920 | 920 | 920 | 920 | 10069 |
| 421 | 20230626 | 115100 | 2039983426 | 920 | 920 | 920 | 920 | 5 |
| 422 | 20230626 | 115000 | 2039978826 | 920 | 920 | 920 | 920 | 0 |
| 423 | 20230626 | 114900 | 2039978826 | 920 | 920 | 920 | 920 | 5 |
| 424 | 20230626 | 114800 | 2039974226 | 920 | 919 | 920 | 919 | 722 |
| 425 | 20230626 | 114700 | 2039310648 | 920 | 919 | 920 | 919 | 307 |
| 426 | 20230626 | 114600 | 2039028508 | 920 | 919 | 920 | 919 | 161 |
| 427 | 20230626 | 114500 | 2038880544 | 919 | 920 | 920 | 919 | 87 |
| 428 | 20230626 | 114400 | 2038800586 | 919 | 919 | 920 | 919 | 58 |
| 429 | 20230626 | 114300 | 2038747279 | 920 | 922 | 922 | 920 | 2437 |
| 430 | 20230626 | 114200 | 2036505229 | 920 | 920 | 922 | 920 | 1107 |
| 431 | 20230626 | 114100 | 2035486748 | 920 | 919 | 920 | 919 | 868 |
| 432 | 20230626 | 114000 | 2034689041 | 921 | 920 | 921 | 919 | 723 |
| 433 | 20230626 | 113900 | 2034024590 | 920 | 920 | 920 | 920 | 1 |
| 434 | 20230626 | 113800 | 2034023670 | 920 | 921 | 921 | 920 | 656 |
| 435 | 20230626 | 113700 | 2033420149 | 921 | 920 | 921 | 920 | 12 |
| 436 | 20230626 | 113600 | 2033409098 | 921 | 921 | 921 | 921 | 100 |
| 437 | 20230626 | 113500 | 2033316998 | 924 | 924 | 924 | 924 | 521 |
| 438 | 20230626 | 113400 | 2032835594 | 924 | 923 | 924 | 923 | 1994 |
| 439 | 20230626 | 113300 | 2030995123 | 923 | 923 | 923 | 923 | 5002 |
| 440 | 20230626 | 113200 | 2026378277 | 923 | 919 | 923 | 917 | 22329 |
| 441 | 20230626 | 113100 | 2005828260 | 920 | 919 | 920 | 919 | 1247 |
| 442 | 20230626 | 113000 | 2004682257 | 919 | 917 | 919 | 917 | 1853 |
| 443 | 20230626 | 112900 | 2002982442 | 920 | 920 | 920 | 920 | 0 |
| 444 | 20230626 | 112800 | 2002982442 | 920 | 920 | 920 | 920 | 0 |
| 445 | 20230626 | 112700 | 2002982442 | 920 | 920 | 920 | 917 | 286 |
| 446 | 20230626 | 112600 | 2002719874 | 920 | 919 | 920 | 918 | 10342 |
| 447 | 20230626 | 112500 | 1993224071 | 918 | 920 | 920 | 918 | 2749 |
| 448 | 20230626 | 112400 | 1990698153 | 921 | 921 | 921 | 921 | 0 |
| 449 | 20230626 | 112300 | 1990698153 | 921 | 921 | 921 | 918 | 2719 |
| 450 | 20230626 | 112200 | 1988202102 | 918 | 918 | 918 | 918 | 360 |
| 451 | 20230626 | 112100 | 1987871622 | 917 | 917 | 917 | 917 | 10 |
| 452 | 20230626 | 112000 | 1987862452 | 917 | 917 | 917 | 917 | 512 |
| 453 | 20230626 | 111900 | 1987392948 | 917 | 918 | 918 | 917 | 181 |
| 454 | 20230626 | 111800 | 1987226792 | 921 | 918 | 921 | 918 | 11150 |
| 455 | 20230626 | 111700 | 1976991075 | 918 | 918 | 918 | 918 | 1790 |
| 456 | 20230626 | 111600 | 1975347855 | 924 | 919 | 924 | 919 | 8467 |
| 457 | 20230626 | 111500 | 1967531963 | 919 | 916 | 919 | 915 | 2727 |
| 458 | 20230626 | 111400 | 1965034385 | 915 | 919 | 919 | 915 | 5547 |
| 459 | 20230626 | 111300 | 1959953861 | 919 | 923 | 923 | 919 | 2673 |
| 460 | 20230626 | 111200 | 1957492006 | 923 | 920 | 923 | 920 | 2587 |
| 461 | 20230626 | 111100 | 1955111933 | 924 | 920 | 924 | 920 | 1179 |
| 462 | 20230626 | 111000 | 1954023738 | 923 | 922 | 923 | 922 | 5566 |
| 463 | 20230626 | 110900 | 1948887553 | 921 | 921 | 921 | 920 | 1556 |
| 464 | 20230626 | 110800 | 1947454480 | 922 | 917 | 922 | 917 | 6644 |
| 465 | 20230626 | 110700 | 1941345818 | 917 | 917 | 919 | 917 | 3913 |
| 466 | 20230626 | 110600 | 1937757575 | 917 | 917 | 917 | 917 | 313 |
| 467 | 20230626 | 110500 | 1937470554 | 916 | 919 | 919 | 916 | 11271 |
| 468 | 20230626 | 110400 | 1927141412 | 921 | 921 | 921 | 921 | 544 |
| 469 | 20230626 | 110300 | 1926640388 | 920 | 919 | 920 | 916 | 2743 |
| 470 | 20230626 | 110200 | 1924119988 | 919 | 919 | 919 | 919 | 9806 |
| 471 | 20230626 | 110100 | 1915108274 | 920 | 920 | 921 | 919 | 768 |
| 472 | 20230626 | 110000 | 1914402428 | 921 | 921 | 921 | 919 | 1254 |
| 473 | 20230626 | 105900 | 1913248976 | 921 | 921 | 921 | 921 | 173 |
| 474 | 20230626 | 105800 | 1913089643 | 922 | 922 | 922 | 920 | 763 |
| 475 | 20230626 | 105700 | 1912387625 | 922 | 922 | 922 | 922 | 827 |
| 476 | 20230626 | 105600 | 1911625131 | 922 | 920 | 922 | 919 | 2312 |
| 477 | 20230626 | 105500 | 1909500234 | 922 | 921 | 923 | 919 | 777 |
| 478 | 20230626 | 105400 | 1908784705 | 920 | 924 | 924 | 920 | 3552 |
| 479 | 20230626 | 105300 | 1905512109 | 924 | 920 | 924 | 920 | 28055 |
| 480 | 20230626 | 105200 | 1879626843 | 919 | 919 | 920 | 919 | 1129 |
| 481 | 20230626 | 105100 | 1878589271 | 921 | 919 | 922 | 916 | 31132 |
| 482 | 20230626 | 105000 | 1849946772 | 918 | 920 | 920 | 916 | 1281 |
| 483 | 20230626 | 104900 | 1848769267 | 920 | 917 | 920 | 917 | 11918 |
| 484 | 20230626 | 104800 | 1837825530 | 917 | 914 | 917 | 913 | 4178 |
| 485 | 20230626 | 104700 | 1834010106 | 917 | 916 | 918 | 913 | 2947 |
| 486 | 20230626 | 104600 | 1831311779 | 918 | 918 | 918 | 916 | 680 |
| 487 | 20230626 | 104500 | 1830688683 | 918 | 917 | 918 | 914 | 2917 |
| 488 | 20230626 | 104400 | 1828020262 | 917 | 918 | 918 | 915 | 1786 |
| 489 | 20230626 | 104300 | 1826386032 | 918 | 919 | 920 | 915 | 19596 |
| 490 | 20230626 | 104200 | 1808414714 | 920 | 918 | 921 | 918 | 43867 |
| 491 | 20230626 | 104100 | 1768086254 | 918 | 909 | 918 | 909 | 29651 |
| 492 | 20230626 | 104000 | 1740938352 | 912 | 909 | 912 | 909 | 2314 |
| 493 | 20230626 | 103900 | 1738834626 | 913 | 913 | 913 | 909 | 2282 |
| 494 | 20230626 | 103800 | 1736754625 | 913 | 907 | 913 | 907 | 7879 |
| 495 | 20230626 | 103700 | 1729573932 | 906 | 908 | 911 | 906 | 26001 |
| 496 | 20230626 | 103600 | 1705976350 | 908 | 914 | 914 | 908 | 13674 |
| 497 | 20230626 | 103500 | 1693526550 | 914 | 917 | 917 | 912 | 331 |
| 498 | 20230626 | 103400 | 1693223460 | 913 | 911 | 920 | 909 | 23340 |
| 499 | 20230626 | 103300 | 1671870344 | 909 | 908 | 913 | 906 | 11305 |
| 500 | 20230626 | 103200 | 1661623689 | 908 | 914 | 914 | 907 | 37515 |
| 501 | 20230626 | 103100 | 1627519698 | 914 | 910 | 915 | 910 | 11638 |
| 502 | 20230626 | 103000 | 1616904315 | 910 | 908 | 912 | 908 | 17644 |
| 503 | 20230626 | 102900 | 1600852009 | 908 | 911 | 914 | 908 | 35885 |
| 504 | 20230626 | 102800 | 1568164366 | 911 | 911 | 911 | 905 | 66144 |
| 505 | 20230626 | 102700 | 1508160333 | 910 | 917 | 926 | 910 | 154830 |
| 506 | 20230626 | 102600 | 1365947438 | 914 | 937 | 938 | 911 | 296513 |
| 507 | 20230626 | 102500 | 1092306091 | 937 | 907 | 944 | 906 | 759063 |
| 508 | 20230626 | 102400 | 387118732 | 906 | 906 | 906 | 906 | 65 |
| 509 | 20230626 | 102300 | 387059842 | 905 | 905 | 905 | 905 | 0 |
| 510 | 20230626 | 102200 | 387059842 | 905 | 906 | 906 | 905 | 1214 |
| 511 | 20230626 | 102100 | 385960172 | 906 | 906 | 906 | 906 | 1520 |
| 512 | 20230626 | 102000 | 384583052 | 906 | 906 | 906 | 906 | 0 |
| 513 | 20230626 | 101900 | 384583052 | 906 | 906 | 906 | 906 | 1 |
| 514 | 20230626 | 101800 | 384582146 | 906 | 906 | 906 | 906 | 221 |
| 515 | 20230626 | 101700 | 384381920 | 906 | 906 | 906 | 906 | 0 |
| 516 | 20230626 | 101600 | 384381920 | 906 | 905 | 906 | 905 | 10 |
| 517 | 20230626 | 101500 | 384372861 | 906 | 906 | 906 | 906 | 0 |
| 518 | 20230626 | 101400 | 384372861 | 906 | 906 | 906 | 906 | 529 |
| 519 | 20230626 | 101300 | 383893587 | 903 | 904 | 904 | 903 | 3637 |
| 520 | 20230626 | 101200 | 380609370 | 904 | 904 | 904 | 903 | 9510 |
| 521 | 20230626 | 101100 | 372014530 | 905 | 906 | 906 | 905 | 4826 |
| 522 | 20230626 | 101000 | 367645223 | 906 | 906 | 906 | 906 | 200 |
| 523 | 20230626 | 100900 | 367464023 | 907 | 907 | 907 | 907 | 18 |
| 524 | 20230626 | 100800 | 367447697 | 907 | 907 | 907 | 907 | 0 |
| 525 | 20230626 | 100700 | 367447697 | 907 | 909 | 909 | 907 | 7000 |
| 526 | 20230626 | 100600 | 361097660 | 911 | 909 | 911 | 909 | 2711 |
| 527 | 20230626 | 100500 | 358633359 | 912 | 910 | 912 | 908 | 796 |
| 528 | 20230626 | 100400 | 357910581 | 908 | 910 | 910 | 908 | 15247 |
| 529 | 20230626 | 100300 | 344049501 | 910 | 911 | 911 | 910 | 8787 |
| 530 | 20230626 | 100200 | 336049752 | 912 | 912 | 912 | 911 | 1245 |
| 531 | 20230626 | 100100 | 334915462 | 914 | 913 | 914 | 913 | 97 |
| 532 | 20230626 | 100000 | 334826892 | 912 | 913 | 913 | 912 | 6402 |
| 533 | 20230626 | 095900 | 328987769 | 913 | 913 | 913 | 913 | 1 |
| 534 | 20230626 | 095800 | 328986856 | 913 | 912 | 913 | 912 | 1312 |
| 535 | 20230626 | 095700 | 327789209 | 912 | 912 | 913 | 912 | 1830 |
| 536 | 20230626 | 095600 | 326120149 | 911 | 912 | 912 | 910 | 6946 |
| 537 | 20230626 | 095500 | 319789952 | 912 | 913 | 913 | 912 | 2813 |
| 538 | 20230626 | 095400 | 317221764 | 913 | 913 | 913 | 913 | 700 |
| 539 | 20230626 | 095300 | 316582664 | 913 | 913 | 913 | 913 | 247 |
| 540 | 20230626 | 095200 | 316357153 | 915 | 915 | 915 | 915 | 7359 |
| 541 | 20230626 | 095100 | 309623668 | 915 | 913 | 915 | 913 | 4295 |
| 542 | 20230626 | 095000 | 305697758 | 913 | 911 | 913 | 911 | 8111 |
| 543 | 20230626 | 094900 | 298296203 | 911 | 910 | 911 | 910 | 9848 |
| 544 | 20230626 | 094800 | 289327352 | 910 | 907 | 910 | 907 | 244 |
| 545 | 20230626 | 094700 | 289105735 | 910 | 910 | 910 | 910 | 1 |
| 546 | 20230626 | 094600 | 289104825 | 907 | 910 | 910 | 907 | 8615 |
| 547 | 20230626 | 094500 | 281272500 | 909 | 911 | 911 | 909 | 969 |
| 548 | 20230626 | 094400 | 280391673 | 911 | 911 | 911 | 909 | 790 |
| 549 | 20230626 | 094300 | 279672401 | 911 | 911 | 912 | 911 | 4208 |
| 550 | 20230626 | 094200 | 275838333 | 911 | 911 | 912 | 911 | 607 |
| 551 | 20230626 | 094100 | 275285352 | 911 | 910 | 911 | 910 | 4807 |
| 552 | 20230626 | 094000 | 270909903 | 910 | 909 | 910 | 909 | 2070 |
| 553 | 20230626 | 093900 | 269028272 | 909 | 910 | 911 | 909 | 601 |
| 554 | 20230626 | 093800 | 268481263 | 910 | 910 | 910 | 909 | 663 |
| 555 | 20230626 | 093700 | 267878501 | 908 | 910 | 912 | 908 | 6417 |
| 556 | 20230626 | 093600 | 262045907 | 910 | 911 | 911 | 910 | 15442 |
| 557 | 20230626 | 093500 | 247989868 | 911 | 909 | 911 | 909 | 2163 |
| 558 | 20230626 | 093400 | 246021728 | 910 | 910 | 911 | 910 | 34 |
| 559 | 20230626 | 093300 | 245990778 | 909 | 909 | 910 | 909 | 10386 |
| 560 | 20230626 | 093200 | 236546234 | 908 | 908 | 908 | 908 | 1603 |
| 561 | 20230626 | 093100 | 235090710 | 910 | 909 | 910 | 909 | 7981 |
| 562 | 20230626 | 093000 | 227830199 | 909 | 907 | 909 | 907 | 4645 |
| 563 | 20230626 | 092900 | 223611857 | 907 | 906 | 907 | 906 | 564 |
| 564 | 20230626 | 092800 | 223100868 | 906 | 906 | 906 | 906 | 5501 |
| 565 | 20230626 | 092700 | 218116962 | 906 | 905 | 906 | 903 | 5501 |
| 566 | 20230626 | 092600 | 213143345 | 905 | 909 | 909 | 905 | 9894 |
| 567 | 20230626 | 092500 | 204177549 | 909 | 905 | 909 | 905 | 7933 |
| 568 | 20230626 | 092400 | 196970099 | 905 | 905 | 907 | 904 | 3164 |
| 569 | 20230626 | 092300 | 194103971 | 904 | 903 | 904 | 901 | 7111 |
| 570 | 20230626 | 092200 | 187679247 | 903 | 902 | 903 | 902 | 2017 |
| 571 | 20230626 | 092100 | 185857911 | 902 | 899 | 902 | 899 | 34650 |
| 572 | 20230626 | 092000 | 154639980 | 899 | 900 | 900 | 899 | 3234 |
| 573 | 20230626 | 091900 | 151729414 | 901 | 901 | 901 | 901 | 0 |
| 574 | 20230626 | 091800 | 151729414 | 901 | 901 | 901 | 901 | 0 |
| 575 | 20230626 | 091700 | 151729414 | 901 | 900 | 901 | 898 | 5536 |
| 576 | 20230626 | 091600 | 146752366 | 900 | 901 | 901 | 900 | 4194 |
| 577 | 20230626 | 091500 | 142973573 | 899 | 899 | 900 | 899 | 19589 |
| 578 | 20230626 | 091400 | 125361811 | 899 | 899 | 900 | 899 | 1224 |
| 579 | 20230626 | 091300 | 124261220 | 899 | 899 | 899 | 899 | 536 |
| 580 | 20230626 | 091200 | 123779356 | 899 | 899 | 899 | 899 | 700 |
| 581 | 20230626 | 091100 | 123150056 | 899 | 900 | 900 | 899 | 2546 |
| 582 | 20230626 | 091000 | 120858661 | 900 | 903 | 904 | 900 | 7521 |
| 583 | 20230626 | 090900 | 114084988 | 903 | 904 | 904 | 903 | 119 |
| 584 | 20230626 | 090800 | 113977476 | 905 | 904 | 905 | 903 | 11448 |
| 585 | 20230626 | 090700 | 103620157 | 904 | 899 | 904 | 898 | 12764 |
| 586 | 20230626 | 090600 | 92153012 | 899 | 901 | 901 | 898 | 17078 |
| 587 | 20230626 | 090500 | 76800657 | 900 | 902 | 904 | 900 | 19566 |
| 588 | 20230626 | 090400 | 59114565 | 902 | 897 | 904 | 897 | 26347 |
| 589 | 20230626 | 090300 | 35418175 | 898 | 901 | 901 | 898 | 10182 |
| 590 | 20230626 | 090200 | 26265563 | 901 | 902 | 902 | 901 | 7825 |
| 591 | 20230626 | 090100 | 19215037 | 902 | 902 | 903 | 901 | 6282 |
| 592 | 20230626 | 090000 | 13544360 | 902 | 898 | 902 | 898 | 14270 |