KissMeData/010640/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160247	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7470	-30	5	-0.40	2247714690	310355	142.03	7300	7520	7030	9750	5250	7500	7242.37	2.48	0	14901	7893	7696	7503	7306	7113	7795	7405	50	2250	500	4800	10	1	10000000	747	20.41	2.32	12	3.10	366.00	3222.00	8060	20240326	-7.32	3845	20230327	94.28	8060	-7.32	20240326	5250	42.29	20240222	8060	-7.32	20240326	3905	91.29	20230329	5.19	N	010640	500	50 억		248235	N	N	3	N	00	N
3	20240329	150248	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7280	-220	5	-2.93	2049589430	283635	129.80	7300	7520	7030	9750	5250	7500	7226.15	2.48	0	25662	7893	7696	7503	7306	7113	7795	7405	50	2250	500	4800	10	1	10000000	728	19.89	2.26	12	2.84	366.00	3222.00	8060	20240326	-9.68	3845	20230327	89.34	8060	-9.68	20240326	5250	38.67	20240222	8060	-9.68	20240326	3905	86.43	20230329	5.19	N	010640	500	50 억		248235	N	N	3	N	00	N
4	20240329	140246	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7030	-470	5	-6.27	1690422200	234169	107.16	7300	7520	7030	9750	5250	7500	7218.81	2.48	0	20080	7893	7696	7503	7306	7113	7795	7405	50	2250	500	4800	10	1	10000000	703	19.21	2.18	12	2.34	366.00	3222.00	8060	20240326	-12.78	3845	20230327	82.83	8060	-12.78	20240326	5250	33.90	20240222	8060	-12.78	20240326	3905	80.03	20230329	5.19	N	010640	500	50 억		248235	N	N	3	N	00	N
5	20240329	130245	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7150	-350	5	-4.67	1172896990	161099	73.72	7300	7520	7100	9750	5250	7500	7280.60	2.48	0	13593	7893	7696	7503	7306	7113	7795	7405	50	2250	500	4800	10	1	10000000	715	19.54	2.22	12	1.61	366.00	3222.00	8060	20240326	-11.29	3845	20230327	85.96	8060	-11.29	20240326	5250	36.19	20240222	8060	-11.29	20240326	3905	83.10	20230329	5.19	N	010640	500	50 억		248235	N	N	3	N	00	N
6	20240329	120245	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7280	-220	5	-2.93	777097860	105888	48.46	7300	7520	7250	9750	5250	7500	7338.87	2.48	0	4568	7893	7696	7503	7306	7113	7795	7405	50	2250	500	4800	10	1	10000000	728	19.89	2.26	12	1.06	366.00	3222.00	8060	20240326	-9.68	3845	20230327	89.34	8060	-9.68	20240326	5250	38.67	20240222	8060	-9.68	20240326	3905	86.43	20230329	5.19	N	010640	500	50 억		248235	N	N	3	N	00	N
7	20240329	110243	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7380	-120	5	-1.60	476191980	64608	29.57	7300	7520	7300	9750	5250	7500	7370.48	2.48	0	6553	7893	7696	7503	7306	7113	7795	7405	50	2250	500	4800	10	1	10000000	738	20.16	2.29	12	0.65	366.00	3222.00	8060	20240326	-8.44	3845	20230327	91.94	8060	-8.44	20240326	5250	40.57	20240222	8060	-8.44	20240326	3905	88.99	20230329	5.19	N	010640	500	50 억		248235	N	N	3	N	00	N
8	20240329	100244	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7450	-50	5	-0.67	418010520	56721	25.96	7300	7520	7300	9750	5250	7500	7369.59	2.48	0	7598	7893	7696	7503	7306	7113	7795	7405	50	2250	500	4800	10	1	10000000	745	20.36	2.31	12	0.57	366.00	3222.00	8060	20240326	-7.57	3845	20230327	93.76	8060	-7.57	20240326	5250	41.90	20240222	8060	-7.57	20240326	3905	90.78	20230329	5.19	N	010640	500	50 억		248235	N	N	3	N	00	N
9	20240329	090241	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7400	-100	5	-1.33	214330840	29302	13.41	7300	7450	7300	9750	5250	7500	7314.55	2.48	0	9724	7893	7696	7503	7306	7113	7795	7405	50	2250	500	4800	10	1	10000000	740	20.22	2.30	12	0.29	366.00	3222.00	8060	20240326	-8.19	3845	20230327	92.46	8060	-8.19	20240326	5250	40.95	20240222	8060	-8.19	20240326	3905	89.50	20230329	5.19	N	010640	500	50 억		248235	N	N	3	N	00	N
10	20240328	160244	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7500	20	2	0.27	1629027710	218494	66.53	7350	7700	7310	9720	5240	7480	7455.71	2.37	0	6746	8406	7942	7596	7132	6786	8175	7365	50	2240	500	4780	10	1	10000000	750	20.49	2.33	12	2.18	366.00	3222.00	8060	20240326	-6.95	3845	20230327	95.06	8060	-6.95	20240326	5250	42.86	20240222	8060	-6.95	20240326	3885	93.05	20230328	4.75	N	010640	500	50 억		237092	N	N	3	N	00	N
11	20240328	150246	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7500	20	2	0.27	1577583480	211619	64.44	7350	7700	7310	9720	5240	7480	7454.83	2.37	0	10037	8406	7942	7596	7132	6786	8175	7365	50	2240	500	4780	10	1	10000000	750	20.49	2.33	12	2.12	366.00	3222.00	8060	20240326	-6.95	3845	20230327	95.06	8060	-6.95	20240326	5250	42.86	20240222	8060	-6.95	20240326	3885	93.05	20230328	4.75	N	010640	500	50 억		237092	N	N	2	N	00	N
12	20240328	140243	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7420	-60	5	-0.80	1495805020	200649	61.10	7350	7700	7310	9720	5240	7480	7454.83	2.37	0	9970	8406	7942	7596	7132	6786	8175	7365	50	2240	500	4780	10	1	10000000	742	20.27	2.30	12	2.01	366.00	3222.00	8060	20240326	-7.94	3845	20230327	92.98	8060	-7.94	20240326	5250	41.33	20240222	8060	-7.94	20240326	3885	90.99	20230328	4.75	N	010640	500	50 억		237092	N	N	2	N	00	N
13	20240328	130242	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7390	-90	5	-1.20	1354977190	181688	55.33	7350	7700	7310	9720	5240	7480	7457.71	2.37	0	9469	8406	7942	7596	7132	6786	8175	7365	50	2240	500	4780	10	1	10000000	739	20.19	2.29	12	1.82	366.00	3222.00	8060	20240326	-8.31	3845	20230327	92.20	8060	-8.31	20240326	5250	40.76	20240222	8060	-8.31	20240326	3885	90.22	20230328	4.75	N	010640	500	50 억		237092	N	N	2	N	00	N
14	20240328	120245	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7440	-40	5	-0.53	1247912480	167291	50.94	7350	7700	7310	9720	5240	7480	7459.53	2.37	0	12783	8406	7942	7596	7132	6786	8175	7365	50	2240	500	4780	10	1	10000000	744	20.33	2.31	12	1.67	366.00	3222.00	8060	20240326	-7.69	3845	20230327	93.50	8060	-7.69	20240326	5250	41.71	20240222	8060	-7.69	20240326	3885	91.51	20230328	4.75	N	010640	500	50 억		237092	N	N	2	N	00	N
15	20240328	110243	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7530	50	2	0.67	1128279460	151358	46.09	7350	7700	7310	9720	5240	7480	7454.38	2.37	0	12284	8406	7942	7596	7132	6786	8175	7365	50	2240	500	4780	10	1	10000000	753	20.57	2.34	12	1.51	366.00	3222.00	8060	20240326	-6.58	3845	20230327	95.84	8060	-6.58	20240326	5250	43.43	20240222	8060	-6.58	20240326	3885	93.82	20230328	4.75	N	010640	500	50 억		237092	N	N	2	N	00	N
16	20240328	100247	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7400	-80	5	-1.07	779400460	105113	32.01	7350	7630	7310	9720	5240	7480	7414.88	2.37	0	15018	8406	7942	7596	7132	6786	8175	7365	50	2240	500	4780	10	1	10000000	740	20.22	2.30	12	1.05	366.00	3222.00	8060	20240326	-8.19	3845	20230327	92.46	8060	-8.19	20240326	5250	40.95	20240222	8060	-8.19	20240326	3885	90.48	20230328	4.75	N	010640	500	50 억		237092	N	N	2	N	00	N
17	20240328	090248	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7620	140	2	1.87	343160510	46404	14.13	7350	7630	7350	9720	5240	7480	7395.06	2.37	0	9236	8406	7942	7596	7132	6786	8175	7365	50	2240	500	4780	10	1	10000000	762	20.82	2.36	12	0.46	366.00	3222.00	8060	20240326	-5.46	3845	20230327	98.18	8060	-5.46	20240326	5250	45.14	20240222	8060	-5.46	20240326	3885	96.14	20230328	4.75	N	010640	500	50 억		237092	N	N	2	N	00	N
18	20240327	160246	55	50.00	KOSPI	신고가	화학	N	N	N	Y	50	N	7480	-110	5	-1.45	2503125910	327961	66.85	7250	8060	7250	9860	5320	7590	7632.39	2.74	0	-36464	8443	8016	7633	7206	6823	7825	7015	50	2270	500	4850	10	1	10000000	748	20.44	2.32	12	3.28	366.00	3222.00	8060	20240326	-7.20	3845	20230327	94.54	8060	0.00	20240326	5250	42.48	20240222	8060	-7.20	20240326	3845	94.54	20230327	4.43	N	010640	500	50 억		273762	N	N	2	N	00	N
19	20240327	150245	55	50.00	KOSPI	신고가	화학	N	N	N	Y	50	N	7510	-80	5	-1.05	2437821130	319216	65.07	7250	8060	7250	9860	5320	7590	7636.90	2.74	0	-36968	8443	8016	7633	7206	6823	7825	7015	50	2270	500	4850	10	1	10000000	751	20.52	2.33	12	3.19	366.00	3222.00	8060	20240326	-6.82	3845	20230327	95.32	8060	0.00	20240326	5250	43.05	20240222	8060	-6.82	20240326	3845	95.32	20230327	4.43	N	010640	500	50 억		273762	N	N	2	N	00	N
20	20240327	140247	55	50.00	KOSPI	신고가	화학	N	N	N	Y	50	N	7640	50	2	0.66	2089901220	272913	55.63	7250	8060	7250	9860	5320	7590	7657.76	2.74	0	-9813	8443	8016	7633	7206	6823	7825	7015	50	2270	500	4850	10	1	10000000	764	20.87	2.37	12	2.73	366.00	3222.00	8060	20240326	-5.21	3845	20230327	98.70	8060	0.00	20240326	5250	45.52	20240222	8060	-5.21	20240326	3845	98.70	20230327	4.43	N	010640	500	50 억		273762	N	N	2	N	00	N
21	20240327	130247	55	50.00	KOSPI	신고가	화학	N	N	N	Y	50	N	7620	30	2	0.40	2039257870	266284	54.28	7250	8060	7250	9860	5320	7590	7658.21	2.74	0	-8586	8443	8016	7633	7206	6823	7825	7015	50	2270	500	4850	10	1	10000000	762	20.82	2.36	12	2.66	366.00	3222.00	8060	20240326	-5.46	3845	20230327	98.18	8060	0.00	20240326	5250	45.14	20240222	8060	-5.46	20240326	3845	98.18	20230327	4.43	N	010640	500	50 억		273762	N	N	2	N	00	N
22	20240327	120247	55	50.00	KOSPI	신고가	화학	N	N	N	Y	50	N	7760	170	2	2.24	1915491480	250084	50.97	7250	8060	7250	9860	5320	7590	7659.40	2.74	0	-9036	8443	8016	7633	7206	6823	7825	7015	50	2270	500	4850	10	1	10000000	776	21.20	2.41	12	2.50	366.00	3222.00	8060	20240326	-3.72	3845	20230327	101.82	8060	0.00	20240326	5250	47.81	20240222	8060	-3.72	20240326	3845	101.82	20230327	4.43	N	010640	500	50 억		273762	N	N	2	N	00	N
23	20240327	110247	55	50.00	KOSPI	신고가	화학	N	N	N	Y	50	N	7780	190	2	2.50	1797811340	234880	47.88	7250	8060	7250	9860	5320	7590	7654.17	2.74	0	-11716	8443	8016	7633	7206	6823	7825	7015	50	2270	500	4850	10	1	10000000	778	21.26	2.41	12	2.35	366.00	3222.00	8060	20240326	-3.47	3845	20230327	102.34	8060	0.00	20240326	5250	48.19	20240222	8060	-3.47	20240326	3845	102.34	20230327	4.43	N	010640	500	50 억		273762	N	N	2	N	00	N
24	20240327	100244	55	50.00	KOSPI	신고가	화학	N	N	N	Y	50	N	7750	160	2	2.11	1619674470	211749	43.16	7250	8060	7250	9860	5320	7590	7649.03	2.74	0	-10542	8443	8016	7633	7206	6823	7825	7015	50	2270	500	4850	10	1	10000000	775	21.17	2.41	12	2.12	366.00	3222.00	8060	20240326	-3.85	3845	20230327	101.56	8060	0.00	20240326	5250	47.62	20240222	8060	-3.85	20240326	3845	101.56	20230327	4.43	N	010640	500	50 억		273762	N	N	2	N	00	N
25	20240327	090248	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7450	-140	5	-1.84	376852080	51316	10.46	7250	7570	7250	9860	5320	7590	7343.71	2.74	0	5719	8443	8016	7633	7206	6823	7825	7015	50	2270	500	4850	10	1	10000000	745	20.36	2.31	12	0.51	366.00	3222.00	8060	20240326	-7.57	3845	20230327	93.76	8060	-7.57	20240326	5250	41.90	20240222	8060	-7.57	20240326	3845	93.76	20230327	4.43	N	010640	500	50 억		273762	N	N	2	N	00	N
26	20240326	160245	55	50.00	KOSPI	신고가	화학	N	N	N	Y	50	N	7590	80	2	1.07	3814153870	490429	212.98	7620	8060	7250	9760	5260	7510	7777.28	2.36	0	31972	7970	7740	7500	7270	7030	7620	7150	50	2250	500	4800	10	1	10000000	759	20.74	2.36	12	4.90	366.00	3222.00	8060	20240326	-5.83	3845	20230327	97.40	8060	-5.83	20240326	5250	44.57	20240222	8060	-5.83	20240326	3845	97.40	20230327	5.64	N	010640	500	50 억		235782	N	N	2	N	00	N
27	20240326	150244	55	50.00	KOSPI	신고가	화학	N	N	N	Y	50	N	7360	-150	5	-2.00	3528647750	452220	196.39	7620	8060	7250	9760	5260	7510	7802.95	2.36	0	22792	7970	7740	7500	7270	7030	7620	7150	50	2250	500	4800	10	1	10000000	736	20.11	2.28	12	4.52	366.00	3222.00	8060	20240326	-8.68	3845	20230327	91.42	8060	-8.68	20240326	5250	40.19	20240222	8060	-8.68	20240326	3845	91.42	20230327	5.64	N	010640	500	50 억		235782	N	N	15	N	00	N
28	20240326	140244	55	50.00	KOSPI	신고가	화학	N	N	N	Y	50	N	7670	160	2	2.13	2862497220	363998	158.08	7620	8060	7570	9760	5260	7510	7864.06	2.36	0	15300	7970	7740	7500	7270	7030	7620	7150	50	2250	500	4800	10	1	10000000	767	20.96	2.38	12	3.64	366.00	3222.00	8060	20240326	-4.84	3845	20230327	99.48	8060	-4.84	20240326	5250	46.10	20240222	8060	-4.84	20240326	3845	99.48	20230327	5.64	N	010640	500	50 억		235782	N	N	15	N	00	N
29	20240326	130242	55	50.00	KOSPI	신고가	화학	N	N	N	Y	50	N	7850	340	2	4.53	2546851650	323126	140.33	7620	8060	7590	9760	5260	7510	7881.93	2.36	0	10022	7970	7740	7500	7270	7030	7620	7150	50	2250	500	4800	10	1	10000000	785	21.45	2.44	12	3.23	366.00	3222.00	8060	20240326	-2.61	3845	20230327	104.16	8060	-2.61	20240326	5250	49.52	20240222	8060	-2.61	20240326	3845	104.16	20230327	5.64	N	010640	500	50 억		235782	N	N	15	N	00	N
30	20240326	120243	55	50.00	KOSPI	신고가	화학	N	N	N	Y	50	N	7940	430	2	5.73	2223090730	281841	122.40	7620	8060	7590	9760	5260	7510	7887.76	2.36	0	7544	7970	7740	7500	7270	7030	7620	7150	50	2250	500	4800	10	1	10000000	794	21.69	2.46	12	2.82	366.00	3222.00	8060	20240326	-1.49	3845	20230327	106.50	8060	-1.49	20240326	5250	51.24	20240222	8060	-1.49	20240326	3845	106.50	20230327	5.64	N	010640	500	50 억		235782	N	N	15	N	00	N
31	20240326	110239	55	50.00	KOSPI	신고가	화학	N	N	N	Y	50	N	7960	450	2	5.99	2038984790	258713	112.35	7620	8060	7590	9760	5260	7510	7881.27	2.36	0	736	7970	7740	7500	7270	7030	7620	7150	50	2250	500	4800	10	1	10000000	796	21.75	2.47	12	2.59	366.00	3222.00	8060	20240326	-1.24	3845	20230327	107.02	8060	-1.24	20240326	5250	51.62	20240222	8060	-1.24	20240326	3845	107.02	20230327	5.64	N	010640	500	50 억		235782	N	N	15	N	00	N
32	20240326	100244	55	50.00	KOSPI	신고가	화학	N	N	N	Y	50	N	7990	480	2	6.39	1757470570	223121	96.90	7620	8060	7590	9760	5260	7510	7876.77	2.36	0	-515	7970	7740	7500	7270	7030	7620	7150	50	2250	500	4800	10	1	10000000	799	21.83	2.48	12	2.23	366.00	3222.00	8060	20240326	-0.87	3845	20230327	107.80	8060	-0.87	20240326	5250	52.19	20240222	8060	-0.87	20240326	3845	107.80	20230327	5.64	N	010640	500	50 억		235782	N	N	15	N	00	N
33	20240326	090242	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7760	250	2	3.33	175448370	22906	9.95	7620	7760	7590	9760	5260	7510	7659.55	2.36	0	-1366	7970	7740	7500	7270	7030	7620	7150	50	2250	500	4800	10	1	10000000	776	21.20	2.41	12	0.23	366.00	3222.00	7840	20231101	-1.02	3845	20230327	101.82	7760	0.00	20240326	5250	47.81	20240222	7840	-1.02	20231101	3845	101.82	20230327	5.64	N	010640	500	50 억		235782	N	N	15	N	00	N
34	20240325	160249	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7510	-30	5	-0.40	1714539630	229534	28.15	7540	7730	7260	9800	5280	7540	7469.65	2.50	0	-16090	8200	7870	7270	6940	6340	8035	7105	50	2260	500	4820	10	1	10000000	751	20.52	2.33	12	2.30	366.00	3222.00	7840	20231101	-4.21	3845	20230327	95.32	7730	-2.85	20240325	5250	43.05	20240222	7840	-4.21	20231101	3845	95.32	20230327	5.55	N	010640	500	50 억		250247	N	N	15	N	00	N
35	20240325	150251	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7550	10	2	0.13	1673429500	224072	27.48	7540	7730	7260	9800	5280	7540	7468.27	2.50	0	-15609	8200	7870	7270	6940	6340	8035	7105	50	2260	500	4820	10	1	10000000	755	20.63	2.34	12	2.24	366.00	3222.00	7840	20231101	-3.70	3845	20230327	96.36	7730	-2.33	20240325	5250	43.81	20240222	7840	-3.70	20231101	3845	96.36	20230327	5.55	N	010640	500	50 억		250247	N	N	7	N	00	N
36	20240325	140250	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7560	20	2	0.27	1587767360	212693	26.09	7540	7730	7260	9800	5280	7540	7465.06	2.50	0	-15366	8200	7870	7270	6940	6340	8035	7105	50	2260	500	4820	10	1	10000000	756	20.66	2.35	12	2.13	366.00	3222.00	7840	20231101	-3.57	3845	20230327	96.62	7730	-2.20	20240325	5250	44.00	20240222	7840	-3.57	20231101	3845	96.62	20230327	5.55	N	010640	500	50 억		250247	N	N	7	N	00	N
37	20240325	130251	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7600	60	2	0.80	1490504520	199798	24.51	7540	7730	7260	9800	5280	7540	7460.06	2.50	0	-16171	8200	7870	7270	6940	6340	8035	7105	50	2260	500	4820	10	1	10000000	760	20.77	2.36	12	2.00	366.00	3222.00	7840	20231101	-3.06	3845	20230327	97.66	7730	-1.68	20240325	5250	44.76	20240222	7840	-3.06	20231101	3845	97.66	20230327	5.55	N	010640	500	50 억		250247	N	N	7	N	00	N
38	20240325	120255	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7550	10	2	0.13	1153083010	155558	19.08	7540	7620	7260	9800	5280	7540	7412.56	2.50	0	-12255	8200	7870	7270	6940	6340	8035	7105	50	2260	500	4820	10	1	10000000	755	20.63	2.34	12	1.56	366.00	3222.00	7840	20231101	-3.70	3845	20230327	96.36	7620	-0.92	20240325	5250	43.81	20240222	7840	-3.70	20231101	3845	96.36	20230327	5.55	N	010640	500	50 억		250247	N	N	7	N	00	N
39	20240325	110252	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7450	-90	5	-1.19	1075381720	145172	17.81	7540	7620	7260	9800	5280	7540	7407.64	2.50	0	-12851	8200	7870	7270	6940	6340	8035	7105	50	2260	500	4820	10	1	10000000	745	20.36	2.31	12	1.45	366.00	3222.00	7840	20231101	-4.97	3845	20230327	93.76	7620	-2.23	20240325	5250	41.90	20240222	7840	-4.97	20231101	3845	93.76	20230327	5.55	N	010640	500	50 억		250247	N	N	7	N	00	N
40	20240325	100250	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7380	-160	5	-2.12	873159680	118174	14.49	7540	7620	7260	9800	5280	7540	7388.76	2.50	0	-17514	8200	7870	7270	6940	6340	8035	7105	50	2260	500	4820	10	1	10000000	738	20.16	2.29	12	1.18	366.00	3222.00	7840	20231101	-5.87	3845	20230327	91.94	7620	-3.15	20240325	5250	40.57	20240222	7840	-5.87	20231101	3845	91.94	20230327	5.55	N	010640	500	50 억		250247	N	N	7	N	00	N
41	20240325	090253	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7420	-120	5	-1.59	173093740	23113	2.83	7540	7550	7400	9800	5280	7540	7489.01	2.50	0	-7535	8200	7870	7270	6940	6340	8035	7105	50	2260	500	4820	10	1	10000000	742	20.27	2.30	12	0.23	366.00	3222.00	7840	20231101	-5.36	3845	20230327	92.98	7600	-2.37	20240322	5250	41.33	20240222	7840	-5.36	20231101	3845	92.98	20230327	5.55	N	010640	500	50 억		250247	N	N	7	N	00	N
42	20240322	160250	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7540	830	2	12.37	5907555820	809666	745.81	6750	7600	6670	8720	4700	6710	7295.86	1.55	0	108066	7003	6856	6713	6566	6423	6785	6495	50	2010	500	4290	10	1	10000000	754	20.60	2.34	12	8.10	366.00	3222.00	7840	20231101	-3.83	3845	20230327	96.10	7600	-0.79	20240322	5250	43.62	20240222	7840	-3.83	20231101	3845	96.10	20230327	5.50	N	010640	500	50 억		155443	N	N	7	N	00	N
43	20240322	150252	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7380	670	2	9.99	5585590970	766694	706.23	6750	7600	6670	8720	4700	6710	7285.33	1.55	0	110257	7003	6856	6713	6566	6423	6785	6495	50	2010	500	4290	10	1	10000000	738	20.16	2.29	12	7.67	366.00	3222.00	7840	20231101	-5.87	3845	20230327	91.94	7600	-2.89	20240322	5250	40.57	20240222	7840	-5.87	20231101	3845	91.94	20230327	5.50	N	010640	500	50 억		155443	N	N	11	N	00	N
44	20240322	140250	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7460	750	2	11.18	5418178090	744107	685.42	6750	7600	6670	8720	4700	6710	7281.49	1.55	0	102306	7003	6856	6713	6566	6423	6785	6495	50	2010	500	4290	10	1	10000000	746	20.38	2.32	12	7.44	366.00	3222.00	7840	20231101	-4.85	3845	20230327	94.02	7600	-1.84	20240322	5250	42.10	20240222	7840	-4.85	20231101	3845	94.02	20230327	5.50	N	010640	500	50 억		155443	N	N	11	N	00	N
45	20240322	130250	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7490	780	2	11.62	5198393250	714533	658.18	6750	7600	6670	8720	4700	6710	7275.27	1.55	0	93205	7003	6856	6713	6566	6423	6785	6495	50	2010	500	4290	10	1	10000000	749	20.46	2.32	12	7.15	366.00	3222.00	7840	20231101	-4.46	3845	20230327	94.80	7600	-1.45	20240322	5250	42.67	20240222	7840	-4.46	20231101	3845	94.80	20230327	5.50	N	010640	500	50 억		155443	N	N	11	N	00	N
46	20240322	120250	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7340	630	2	9.39	3915708690	543569	500.70	6750	7450	6670	8720	4700	6710	7203.75	1.55	0	63405	7003	6856	6713	6566	6423	6785	6495	50	2010	500	4290	10	1	10000000	734	20.05	2.28	12	5.44	366.00	3222.00	7840	20231101	-6.38	3845	20230327	90.90	7450	-1.48	20240322	5250	39.81	20240222	7840	-6.38	20231101	3845	90.90	20230327	5.50	N	010640	500	50 억		155443	N	N	11	N	00	N
47	20240322	110251	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7280	570	2	8.49	3018825850	421470	388.23	6750	7420	6670	8720	4700	6710	7162.67	1.55	0	49919	7003	6856	6713	6566	6423	6785	6495	50	2010	500	4290	10	1	10000000	728	19.89	2.26	12	4.21	366.00	3222.00	7840	20231101	-7.14	3845	20230327	89.34	7420	-1.89	20240322	5250	38.67	20240222	7840	-7.14	20231101	3845	89.34	20230327	5.50	N	010640	500	50 억		155443	N	N	11	N	00	N
48	20240322	100251	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7000	290	2	4.32	761090800	110549	101.83	6750	7030	6670	8720	4700	6710	6884.73	1.55	0	331	7003	6856	6713	6566	6423	6785	6495	50	2010	500	4290	10	1	10000000	700	19.13	2.17	12	1.11	366.00	3222.00	7840	20231101	-10.71	3845	20230327	82.05	7060	-0.85	20240314	5250	33.33	20240222	7840	-10.71	20231101	3845	82.05	20230327	5.50	N	010640	500	50 억		155443	N	N	11	N	00	N
49	20240322	090249	55	50.00	KOSPI		화학	N	N	N	Y	50	N	6780	70	2	1.04	18416170	2728	2.51	6750	6790	6680	8720	4700	6710	6751.56	1.55	0	-1813	7003	6856	6713	6566	6423	6785	6495	50	2010	500	4290	10	1	10000000	678	18.52	2.10	12	0.03	366.00	3222.00	7840	20231101	-13.52	3845	20230327	76.33	7060	-3.97	20240314	5250	29.14	20240222	7840	-13.52	20231101	3845	76.33	20230327	5.50	N	010640	500	50 억		155443	N	N	11	N	00	N
50	20240321	160249	55	50.00	KOSPI		화학	N	N	N	Y	50	N	6710	120	2	1.82	724334310	108344	66.34	6720	6860	6570	8560	4620	6590	6685.50	1.72	0	-17359	7123	6856	6633	6366	6143	6990	6500	50	1970	500	4210	10	1	10000000	671	18.33	2.08	12	1.08	366.00	3222.00	7840	20231101	-14.41	3835	20230316	74.97	7060	-4.96	20240314	5250	27.81	20240222	7840	-14.41	20231101	3845	74.51	20230327	5.18	N	010640	500	50 억		172433	N	N	11	N	00	N
51	20240321	150249	55	50.00	KOSPI		화학	N	N	N	Y	50	N	6680	90	2	1.37	687646250	102855	62.98	6720	6860	6570	8560	4620	6590	6685.59	1.72	0	-16945	7123	6856	6633	6366	6143	6990	6500	50	1970	500	4210	10	1	10000000	668	18.25	2.07	12	1.03	366.00	3222.00	7840	20231101	-14.80	3835	20230316	74.19	7060	-5.38	20240314	5250	27.24	20240222	7840	-14.80	20231101	3845	73.73	20230327	5.18	N	010640	500	50 억		172433	N	N	1	N	00	N
52	20240321	140249	55	50.00	KOSPI		화학	N	N	N	Y	50	N	6630	40	2	0.61	627434010	93752	57.41	6720	6860	6570	8560	4620	6590	6692.49	1.72	0	-20224	7123	6856	6633	6366	6143	6990	6500	50	1970	500	4210	10	1	10000000	663	18.11	2.06	12	0.94	366.00	3222.00	7840	20231101	-15.43	3835	20230316	72.88	7060	-6.09	20240314	5250	26.29	20240222	7840	-15.43	20231101	3845	72.43	20230327	5.18	N	010640	500	50 억		172433	N	N	1	N	00	N
53	20240321	130247	55	50.00	KOSPI		화학	N	N	N	Y	50	N	6640	50	2	0.76	554153260	82649	50.61	6720	6860	6580	8560	4620	6590	6704.90	1.72	0	-22273	7123	6856	6633	6366	6143	6990	6500	50	1970	500	4210	10	1	10000000	664	18.14	2.06	12	0.83	366.00	3222.00	7840	20231101	-15.31	3835	20230316	73.14	7060	-5.95	20240314	5250	26.48	20240222	7840	-15.31	20231101	3845	72.69	20230327	5.18	N	010640	500	50 억		172433	N	N	1	N	00	N
54	20240321	120247	55	50.00	KOSPI		화학	N	N	N	Y	50	N	6650	60	2	0.91	515236820	76773	47.01	6720	6860	6580	8560	4620	6590	6711.17	1.72	0	-23435	7123	6856	6633	6366	6143	6990	6500	50	1970	500	4210	10	1	10000000	665	18.17	2.06	12	0.77	366.00	3222.00	7840	20231101	-15.18	3835	20230316	73.40	7060	-5.81	20240314	5250	26.67	20240222	7840	-15.18	20231101	3845	72.95	20230327	5.18	N	010640	500	50 억		172433	N	N	1	N	00	N
55	20240321	110249	55	50.00	KOSPI		화학	N	N	N	Y	50	N	6630	40	2	0.61	483185850	71939	44.05	6720	6860	6580	8560	4620	6590	6716.61	1.72	0	-24212	7123	6856	6633	6366	6143	6990	6500	50	1970	500	4210	10	1	10000000	663	18.11	2.06	12	0.72	366.00	3222.00	7840	20231101	-15.43	3835	20230316	72.88	7060	-6.09	20240314	5250	26.29	20240222	7840	-15.43	20231101	3845	72.43	20230327	5.18	N	010640	500	50 억		172433	N	N	1	N	00	N
56	20240321	100249	55	50.00	KOSPI		화학	N	N	N	Y	50	N	6650	60	2	0.91	384866070	57154	35.00	6720	6860	6640	8560	4620	6590	6733.84	1.72	0	-19294	7123	6856	6633	6366	6143	6990	6500	50	1970	500	4210	10	1	10000000	665	18.17	2.06	12	0.57	366.00	3222.00	7840	20231101	-15.18	3835	20230316	73.40	7060	-5.81	20240314	5250	26.67	20240222	7840	-15.18	20231101	3845	72.95	20230327	5.18	N	010640	500	50 억		172433	N	N	1	N	00	N
57	20240321	090249	55	50.00	KOSPI		화학	N	N	N	Y	50	N	6680	90	2	1.37	51478170	7678	4.70	6720	6720	6680	8560	4620	6590	6704.63	1.72	0	-6527	7123	6856	6633	6366	6143	6990	6500	50	1970	500	4210	10	1	10000000	668	18.25	2.07	12	0.08	366.00	3222.00	7840	20231101	-14.80	3835	20230316	74.19	7060	-5.38	20240314	5250	27.24	20240222	7840	-14.80	20231101	3845	73.73	20230327	5.18	N	010640	500	50 억		172433	N	N	1	N	00	N
58	20240320	160247	55	50.00	KOSPI		화학	N	N	N	Y	50	N	6590	-30	5	-0.45	1091221880	162974	84.86	6550	6900	6410	8600	4640	6620	6695.76	1.71	0	1300	7020	6820	6550	6350	6080	6685	6215	50	1980	500	4230	10	1	10000000	659	18.01	2.05	12	1.63	366.00	3222.00	7840	20231101	-15.94	3835	20230316	71.84	7060	-6.66	20240314	5250	25.52	20240222	7840	-15.94	20231101	3845	71.39	20230327	4.89	N	010640	500	50 억		170583	N	N	1	N	00	N
59	20240320	150247	55	50.00	KOSPI		화학	N	N	N	Y	50	N	6550	-70	5	-1.06	1062693920	158623	82.60	6550	6900	6410	8600	4640	6620	6699.50	1.71	0	2003	7020	6820	6550	6350	6080	6685	6215	50	1980	500	4230	10	1	10000000	655	17.90	2.03	12	1.59	366.00	3222.00	7840	20231101	-16.45	3835	20230316	70.80	7060	-7.22	20240314	5250	24.76	20240222	7840	-16.45	20231101	3845	70.35	20230327	4.89	N	010640	500	50 억		170583	N	N	21	N	00	N
60	20240320	140249	55	50.00	KOSPI		화학	N	N	N	Y	50	N	6480	-140	5	-2.11	967710580	144147	75.06	6550	6900	6410	8600	4640	6620	6713.36	1.71	0	959	7020	6820	6550	6350	6080	6685	6215	50	1980	500	4230	10	1	10000000	648	17.70	2.01	12	1.44	366.00	3222.00	7840	20231101	-17.35	3835	20230316	68.97	7060	-8.22	20240314	5250	23.43	20240222	7840	-17.35	20231101	3845	68.53	20230327	4.89	N	010640	500	50 억		170583	N	N	21	N	00	N
61	20240320	130251	55	50.00	KOSPI		화학	N	N	N	Y	50	N	6610	-10	5	-0.15	932169950	138698	72.22	6550	6900	6410	8600	4640	6620	6720.86	1.71	0	2098	7020	6820	6550	6350	6080	6685	6215	50	1980	500	4230	10	1	10000000	661	18.06	2.05	12	1.39	366.00	3222.00	7840	20231101	-15.69	3835	20230316	72.36	7060	-6.37	20240314	5250	25.90	20240222	7840	-15.69	20231101	3845	71.91	20230327	4.89	N	010640	500	50 억		170583	N	N	21	N	00	N
62	20240320	120248	55	50.00	KOSPI		화학	N	N	N	Y	50	N	6570	-50	5	-0.76	894587170	132988	69.25	6550	6900	6410	8600	4640	6620	6726.83	1.71	0	4090	7020	6820	6550	6350	6080	6685	6215	50	1980	500	4230	10	1	10000000	657	17.95	2.04	12	1.33	366.00	3222.00	7840	20231101	-16.20	3835	20230316	71.32	7060	-6.94	20240314	5250	25.14	20240222	7840	-16.20	20231101	3845	70.87	20230327	4.89	N	010640	500	50 억		170583	N	N	21	N	00	N
63	20240320	110247	55	50.00	KOSPI		화학	N	N	N	Y	50	N	6680	60	2	0.91	750416090	111035	57.82	6550	6900	6550	8600	4640	6620	6758.38	1.71	0	3190	7020	6820	6550	6350	6080	6685	6215	50	1980	500	4230	10	1	10000000	668	18.25	2.07	12	1.11	366.00	3222.00	7840	20231101	-14.80	3835	20230316	74.19	7060	-5.38	20240314	5250	27.24	20240222	7840	-14.80	20231101	3845	73.73	20230327	4.89	N	010640	500	50 억		170583	N	N	21	N	00	N
64	20240320	100247	55	50.00	KOSPI		화학	N	N	N	Y	50	N	6760	140	2	2.11	618563620	91353	47.57	6550	6900	6550	8600	4640	6620	6771.14	1.71	0	5587	7020	6820	6550	6350	6080	6685	6215	50	1980	500	4230	10	1	10000000	676	18.47	2.10	12	0.91	366.00	3222.00	7840	20231101	-13.78	3835	20230316	76.27	7060	-4.25	20240314	5250	28.76	20240222	7840	-13.78	20231101	3845	75.81	20230327	4.89	N	010640	500	50 억		170583	N	N	21	N	00	N
65	20240320	090246	55	50.00	KOSPI		화학	N	N	N	Y	50	N	6640	20	2	0.30	33464840	5085	2.65	6550	6640	6550	8600	4640	6620	6581.07	1.71	0	884	7020	6820	6550	6350	6080	6685	6215	50	1980	500	4230	10	1	10000000	664	18.14	2.06	12	0.05	366.00	3222.00	7840	20231101	-15.31	3835	20230316	73.14	7060	-5.95	20240314	5250	26.48	20240222	7840	-15.31	20231101	3845	72.69	20230327	4.89	N	010640	500	50 억		170583	N	N	21	N	00	N
66	20240319	160246	55	50.00	KOSPI		화학	N	N	N	Y	50	N	6620	-70	5	-1.05	1261295920	191778	37.71	6730	6750	6280	8690	4690	6690	6576.45	1.98	0	-31469	7116	6902	6536	6322	5956	7010	6430	50	2000	500	4280	10	1	10000000	662	18.09	2.05	12	1.92	366.00	3222.00	7840	20231101	-15.56	3810	20230314	73.75	7060	-6.23	20240314	5250	26.10	20240222	7840	-15.56	20231101	3845	72.17	20230327	4.56	N	010640	500	50 억		198055	N	N	21	N	00	N
67	20240319	150247	55	50.00	KOSPI		화학	N	N	N	Y	50	N	6470	-220	5	-3.29	1195544180	181757	35.74	6730	6750	6280	8690	4690	6690	6577.30	1.98	0	-28238	7116	6902	6536	6322	5956	7010	6430	50	2000	500	4280	10	1	10000000	647	17.68	2.01	12	1.82	366.00	3222.00	7840	20231101	-17.47	3810	20230314	69.82	7060	-8.36	20240314	5250	23.24	20240222	7840	-17.47	20231101	3845	68.27	20230327	4.56	N	010640	500	50 억		198055	N	N	7	N	00	N
68	20240319	140248	55	50.00	KOSPI		화학	N	N	N	Y	50	N	6530	-160	5	-2.39	1036868040	157165	30.91	6730	6750	6280	8690	4690	6690	6596.93	1.98	0	-31175	7116	6902	6536	6322	5956	7010	6430	50	2000	500	4280	10	1	10000000	653	17.84	2.03	12	1.57	366.00	3222.00	7840	20231101	-16.71	3810	20230314	71.39	7060	-7.51	20240314	5250	24.38	20240222	7840	-16.71	20231101	3845	69.83	20230327	4.56	N	010640	500	50 억		198055	N	N	7	N	00	N
69	20240319	130234	55	50.00	KOSPI		화학	N	N	N	Y	50	N	6700	10	2	0.15	936816610	141963	27.92	6730	6750	6280	8690	4690	6690	6598.60	1.98	0	-27153	7116	6902	6536	6322	5956	7010	6430	50	2000	500	4280	10	1	10000000	670	18.31	2.08	12	1.42	366.00	3222.00	7840	20231101	-14.54	3810	20230314	75.85	7060	-5.10	20240314	5250	27.62	20240222	7840	-14.54	20231101	3845	74.25	20230327	4.56	N	010640	500	50 억		198055	N	N	7	N	00	N
70	20240319	120247	55	50.00	KOSPI		화학	N	N	N	Y	50	N	6640	-50	5	-0.75	765076750	116215	22.85	6730	6750	6280	8690	4690	6690	6582.68	1.98	0	-23762	7116	6902	6536	6322	5956	7010	6430	50	2000	500	4280	10	1	10000000	664	18.14	2.06	12	1.16	366.00	3222.00	7840	20231101	-15.31	3810	20230314	74.28	7060	-5.95	20240314	5250	26.48	20240222	7840	-15.31	20231101	3845	72.69	20230327	4.56	N	010640	500	50 억		198055	N	N	7	N	00	N
71	20240319	110248	55	50.00	KOSPI		화학	N	N	N	Y	50	N	6590	-100	5	-1.49	716244620	108810	21.40	6730	6750	6280	8690	4690	6690	6581.88	1.98	0	-24698	7116	6902	6536	6322	5956	7010	6430	50	2000	500	4280	10	1	10000000	659	18.01	2.05	12	1.09	366.00	3222.00	7840	20231101	-15.94	3810	20230314	72.97	7060	-6.66	20240314	5250	25.52	20240222	7840	-15.94	20231101	3845	71.39	20230327	4.56	N	010640	500	50 억		198055	N	N	7	N	00	N
72	20240319	100248	55	50.00	KOSPI		화학	N	N	N	Y	50	N	6560	-130	5	-1.94	586965780	89284	17.56	6730	6750	6280	8690	4690	6690	6573.29	1.98	0	-17399	7116	6902	6536	6322	5956	7010	6430	50	2000	500	4280	10	1	10000000	656	17.92	2.04	12	0.89	366.00	3222.00	7840	20231101	-16.33	3810	20230314	72.18	7060	-7.08	20240314	5250	24.95	20240222	7840	-16.33	20231101	3845	70.61	20230327	4.56	N	010640	500	50 억		198055	N	N	7	N	00	N
73	20240319	090248	55	50.00	KOSPI		화학	N	N	N	Y	50	N	6640	-50	5	-0.75	184207600	27949	5.50	6730	6750	6280	8690	4690	6690	6588.48	1.98	0	-9611	7116	6902	6536	6322	5956	7010	6430	50	2000	500	4280	10	1	10000000	664	18.14	2.06	12	0.28	366.00	3222.00	7840	20231101	-15.31	3810	20230314	74.28	7060	-5.95	20240314	5250	26.48	20240222	7840	-15.31	20231101	3845	72.69	20230327	4.56	N	010640	500	50 억		198055	N	N	7	N	00	N
74	20240318	160245	55	50.00	KOSPI		화학	N	N	N	Y	50	N	6690	550	2	8.96	3311856640	506179	25.43	6170	6750	6170	7980	4300	6140	6542.79	1.76	0	24734	7333	6736	6243	5646	5153	7035	5945	50	1840	500	3920	10	1	10000000	669	18.28	2.08	12	5.06	366.00	3222.00	7840	20231101	-14.67	3810	20230314	75.59	7060	-5.24	20240314	5250	27.43	20240222	7840	-14.67	20231101	3845	73.99	20230327	4.01	N	010640	500	50 억		175736	N	N	7	N	00	N
75	20240318	150246	55	50.00	KOSPI		화학	N	N	N	Y	50	N	6610	470	2	7.65	3043561310	466062	23.41	6170	6750	6170	7980	4300	6140	6530.51	1.76	0	35316	7333	6736	6243	5646	5153	7035	5945	50	1840	500	3920	10	1	10000000	661	18.06	2.05	12	4.66	366.00	3222.00	7840	20231101	-15.69	3810	20230314	73.49	7060	-6.37	20240314	5250	25.90	20240222	7840	-15.69	20231101	3845	71.91	20230327	4.01	N	010640	500	50 억		175736	N	N	1	N	00	N
76	20240318	140246	55	50.00	KOSPI		화학	N	N	N	Y	50	N	6460	320	2	5.21	2904577340	444795	22.34	6170	6750	6170	7980	4300	6140	6530.28	1.76	0	37816	7333	6736	6243	5646	5153	7035	5945	50	1840	500	3920	10	1	10000000	646	17.65	2.00	12	4.45	366.00	3222.00	7840	20231101	-17.60	3810	20230314	69.55	7060	-8.50	20240314	5250	23.05	20240222	7840	-17.60	20231101	3845	68.01	20230327	4.01	N	010640	500	50 억		175736	N	N	1	N	00	N
77	20240318	130246	55	50.00	KOSPI		화학	N	N	N	Y	50	N	6470	330	2	5.37	2842845620	435278	21.87	6170	6750	6170	7980	4300	6140	6531.24	1.76	0	41897	7333	6736	6243	5646	5153	7035	5945	50	1840	500	3920	10	1	10000000	647	17.68	2.01	12	4.35	366.00	3222.00	7840	20231101	-17.47	3810	20230314	69.82	7060	-8.36	20240314	5250	23.24	20240222	7840	-17.47	20231101	3845	68.27	20230327	4.01	N	010640	500	50 억		175736	N	N	1	N	00	N
78	20240318	120243	55	50.00	KOSPI		화학	N	N	N	Y	50	N	6630	490	2	7.98	2530673560	387364	19.46	6170	6750	6170	7980	4300	6140	6533.22	1.76	0	32910	7333	6736	6243	5646	5153	7035	5945	50	1840	500	3920	10	1	10000000	663	18.11	2.06	12	3.87	366.00	3222.00	7840	20231101	-15.43	3810	20230314	74.02	7060	-6.09	20240314	5250	26.29	20240222	7840	-15.43	20231101	3845	72.43	20230327	4.01	N	010640	500	50 억		175736	N	N	1	N	00	N
79	20240318	110247	55	50.00	KOSPI		화학	N	N	N	Y	50	N	6610	470	2	7.65	2333484010	357733	17.97	6170	6750	6170	7980	4300	6140	6523.14	1.76	0	21771	7333	6736	6243	5646	5153	7035	5945	50	1840	500	3920	10	1	10000000	661	18.06	2.05	12	3.58	366.00	3222.00	7840	20231101	-15.69	3810	20230314	73.49	7060	-6.37	20240314	5250	25.90	20240222	7840	-15.69	20231101	3845	71.91	20230327	4.01	N	010640	500	50 억		175736	N	N	1	N	00	N
80	20240318	100245	55	50.00	KOSPI		화학	N	N	N	Y	50	N	6440	300	2	4.89	1266761390	197068	9.90	6170	6650	6170	7980	4300	6140	6428.27	1.76	0	8472	7333	6736	6243	5646	5153	7035	5945	50	1840	500	3920	10	1	10000000	644	17.60	2.00	12	1.97	366.00	3222.00	7840	20231101	-17.86	3810	20230314	69.03	7060	-8.78	20240314	5250	22.67	20240222	7840	-17.86	20231101	3845	67.49	20230327	4.01	N	010640	500	50 억		175736	N	N	1	N	00	N
81	20240318	090245	55	50.00	KOSPI		화학	N	N	N	Y	50	N	6440	300	2	4.89	295651030	46746	2.35	6170	6500	6170	7980	4300	6140	6325.23	1.76	0	10599	7333	6736	6243	5646	5153	7035	5945	50	1840	500	3920	10	1	10000000	644	17.60	2.00	12	0.47	366.00	3222.00	7840	20231101	-17.86	3810	20230314	69.03	7060	-8.78	20240314	5250	22.67	20240222	7840	-17.86	20231101	3845	67.49	20230327	4.01	N	010640	500	50 억		175736	N	N	1	N	00	N
82	20240315	160242	55	50.00	KOSPI		화학	N	N	N	Y	50	N	6140	300	2	5.14	12637752020	1986650	62.30	5770	6840	5750	7590	4090	5840	6361.42	1.74	0	-2742	7600	6720	6180	5300	4760	7160	5740	50	1750	500	3730	10	1	10000000	614	16.78	1.91	12	19.87	366.00	3222.00	7840	20231101	-21.68	3810	20230314	61.15	7060	-13.03	20240314	5250	16.95	20240222	7840	-21.68	20231101	3835	60.10	20230316	4.11	N	010640	500	50 억		174469	N	N	1	N	00	N
83	20240315	150230	55	50.00	KOSPI		화학	N	N	N	Y	50	N	6170	330	2	5.65	12229387630	1920107	60.21	5770	6840	5750	7590	4090	5840	6369.12	1.74	0	-11785	7600	6720	6180	5300	4760	7160	5740	50	1750	500	3730	10	1	10000000	617	16.86	1.91	12	19.20	366.00	3222.00	7840	20231101	-21.30	3810	20230314	61.94	7060	-12.61	20240314	5250	17.52	20240222	7840	-21.30	20231101	3835	60.89	20230316	4.11	N	010640	500	50 억		174469	N	N	10	N	00	N
84	20240315	140231	55	50.00	KOSPI		화학	N	N	N	Y	50	N	6240	400	2	6.85	11799434440	1850907	58.04	5770	6840	5750	7590	4090	5840	6374.95	1.74	0	-14655	7600	6720	6180	5300	4760	7160	5740	50	1750	500	3730	10	1	10000000	624	17.05	1.94	12	18.51	366.00	3222.00	7840	20231101	-20.41	3810	20230314	63.78	7060	-11.61	20240314	5250	18.86	20240222	7840	-20.41	20231101	3835	62.71	20230316	4.11	N	010640	500	50 억		174469	N	N	10	N	00	N
85	20240315	130244	55	50.00	KOSPI		화학	N	N	N	Y	50	N	6390	550	2	9.42	10978731580	1719708	53.93	5770	6840	5750	7590	4090	5840	6384.07	1.74	0	-44158	7600	6720	6180	5300	4760	7160	5740	50	1750	500	3730	10	1	10000000	639	17.46	1.98	12	17.20	366.00	3222.00	7840	20231101	-18.49	3810	20230314	67.72	7060	-9.49	20240314	5250	21.71	20240222	7840	-18.49	20231101	3835	66.62	20230316	4.11	N	010640	500	50 억		174469	N	N	10	N	00	N
86	20240315	120244	55	50.00	KOSPI		화학	N	N	N	Y	50	N	6160	320	2	5.48	2454655870	404204	12.68	5770	6250	5750	7590	4090	5840	6072.83	1.74	0	31546	7600	6720	6180	5300	4760	7160	5740	50	1750	500	3730	10	1	10000000	616	16.83	1.91	12	4.04	366.00	3222.00	7840	20231101	-21.43	3810	20230314	61.68	7060	-12.75	20240314	5250	17.33	20240222	7840	-21.43	20231101	3835	60.63	20230316	4.11	N	010640	500	50 억		174469	N	N	10	N	00	N
87	20240315	110243	55	50.00	KOSPI		화학	N	N	N	Y	50	N	6050	210	2	3.60	2036252920	335407	10.52	5770	6250	5750	7590	4090	5840	6071.01	1.74	0	24991	7600	6720	6180	5300	4760	7160	5740	50	1750	500	3730	10	1	10000000	605	16.53	1.88	12	3.35	366.00	3222.00	7840	20231101	-22.83	3810	20230314	58.79	7060	-14.31	20240314	5250	15.24	20240222	7840	-22.83	20231101	3835	57.76	20230316	4.11	N	010640	500	50 억		174469	N	N	10	N	00	N
88	20240315	100245	55	50.00	KOSPI		화학	N	N	N	Y	50	N	6180	340	2	5.82	1716614540	283029	8.88	5770	6250	5750	7590	4090	5840	6065.17	1.74	0	19203	7600	6720	6180	5300	4760	7160	5740	50	1750	500	3730	10	1	10000000	618	16.89	1.92	12	2.83	366.00	3222.00	7840	20231101	-21.17	3810	20230314	62.20	7060	-12.46	20240314	5250	17.71	20240222	7840	-21.17	20231101	3835	61.15	20230316	4.11	N	010640	500	50 억		174469	N	N	10	N	00	N
89	20240315	090244	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5870	30	2	0.51	237549970	41061	1.29	5770	5870	5750	7590	4090	5840	5785.26	1.74	0	4210	7600	6720	6180	5300	4760	7160	5740	50	1750	500	3730	10	1	10000000	587	16.04	1.82	12	0.41	366.00	3222.00	7840	20231101	-25.13	3810	20230314	54.07	7060	-16.86	20240314	5250	11.81	20240222	7840	-25.13	20231101	3835	53.06	20230316	4.11	N	010640	500	50 억		174469	N	N	10	N	00	N
90	20240314	160241	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5840	190	2	3.36	20465291210	3179820	6868.75	5700	7060	5640	7340	3960	5650	6436.59	1.63	0	20352	5823	5736	5663	5576	5503	5780	5620	50	1690	500	3610	10	1	10000000	584	15.96	1.81	12	31.80	366.00	3222.00	7840	20231101	-25.51	3810	20230314	53.28	7060	-17.28	20240314	5250	11.24	20240222	7840	-25.51	20231101	3810	53.28	20230314	4.13	N	010640	500	50 억		163338	N	N	10	N	00	N
91	20240314	150243	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5910	260	2	4.60	19901033510	3083765	6661.26	5700	7060	5640	7340	3960	5650	6453.49	1.63	0	8672	5823	5736	5663	5576	5503	5780	5620	50	1690	500	3610	10	1	10000000	591	16.15	1.83	12	30.84	366.00	3222.00	7840	20231101	-24.62	3810	20230314	55.12	7060	-16.29	20240314	5250	12.57	20240222	7840	-24.62	20231101	3810	55.12	20230314	4.13	N	010640	500	50 억		163338	N	N	4	N	00	N
92	20240314	140242	55	50.00	KOSPI		화학	N	N	N	Y	50	N	6040	390	2	6.90	19120629590	2953214	6379.26	5700	7060	5640	7340	3960	5650	6474.52	1.63	0	-22415	5823	5736	5663	5576	5503	5780	5620	50	1690	500	3610	10	1	10000000	604	16.50	1.87	12	29.53	366.00	3222.00	7840	20231101	-22.96	3810	20230314	58.53	7060	-14.45	20240314	5250	15.05	20240222	7840	-22.96	20231101	3810	58.53	20230314	4.13	N	010640	500	50 억		163338	N	N	4	N	00	N
93	20240314	130242	55	50.00	KOSPI		화학	N	N	N	Y	50	N	6990	1340	2	23.72	8248314780	1277662	2759.89	5700	6990	5640	7340	3960	5650	6455.79	1.63	0	-56092	5823	5736	5663	5576	5503	5780	5620	50	1690	500	3610	10	1	10000000	699	19.10	2.17	12	12.78	366.00	3222.00	7840	20231101	-10.84	3810	20230314	83.46	6990	0.00	20240314	5250	33.14	20240222	7840	-10.84	20231101	3810	83.46	20230314	4.13	N	010640	500	50 억		163338	N	N	4	N	00	N
94	20240314	120242	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5890	240	2	4.25	458374910	78925	170.49	5700	5920	5640	7340	3960	5650	5807.73	1.63	0	12568	5823	5736	5663	5576	5503	5780	5620	50	1690	500	3610	10	1	10000000	589	16.09	1.83	12	0.79	366.00	3222.00	7840	20231101	-24.87	3810	20230314	54.59	6560	-10.21	20240122	5250	12.19	20240222	7840	-24.87	20231101	3810	54.59	20230314	4.13	N	010640	500	50 억		163338	N	N	4	N	00	N
95	20240314	110243	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5840	190	2	3.36	361013340	62360	134.70	5700	5850	5640	7340	3960	5650	5789.18	1.63	0	6778	5823	5736	5663	5576	5503	5780	5620	50	1690	500	3610	10	1	10000000	584	15.96	1.81	12	0.62	366.00	3222.00	7840	20231101	-25.51	3810	20230314	53.28	6560	-10.98	20240122	5250	11.24	20240222	7840	-25.51	20231101	3810	53.28	20230314	4.13	N	010640	500	50 억		163338	N	N	4	N	00	N
96	20240314	100243	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5790	140	2	2.48	273843360	47332	102.24	5700	5850	5640	7340	3960	5650	5785.59	1.63	0	4909	5823	5736	5663	5576	5503	5780	5620	50	1690	500	3610	10	1	10000000	579	15.82	1.80	12	0.47	366.00	3222.00	7840	20231101	-26.15	3810	20230314	51.97	6560	-11.74	20240122	5250	10.29	20240222	7840	-26.15	20231101	3810	51.97	20230314	4.13	N	010640	500	50 억		163338	N	N	4	N	00	N
97	20240314	090241	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5700	50	2	0.88	279300	49	0.11	5700	5700	5700	7340	3960	5650	5700.00	1.63	0	-37	5823	5736	5663	5576	5503	5780	5620	50	1690	500	3610	10	1	10000000	570	15.57	1.77	12	0.00	366.00	3222.00	7840	20231101	-27.30	3810	20230314	49.61	6560	-13.11	20240122	5250	8.57	20240222	7840	-27.30	20231101	3810	49.61	20230314	4.13	N	010640	500	50 억		163338	N	N	4	N	00	N
98	20240313	160242	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5650	0	3	0.00	261197010	46284	111.57	5590	5750	5590	7340	3960	5650	5643.34	1.54	0	8155	5796	5722	5596	5522	5396	5760	5560	50	1690	500	3610	10	1	10000000	565	15.44	1.75	12	0.46	366.00	3222.00	7840	20231101	-27.93	3810	20230314	48.29	6560	-13.87	20240122	5250	7.62	20240222	7840	-27.93	20231101	3810	48.29	20230314	4.06	N	010640	500	50 억		154202	N	N	4	N	00	N
99	20240313	150240	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5660	10	2	0.18	256186110	45397	109.43	5590	5750	5590	7340	3960	5650	5643.24	1.54	0	8213	5796	5722	5596	5522	5396	5760	5560	50	1690	500	3610	10	1	10000000	566	15.46	1.76	12	0.45	366.00	3222.00	7840	20231101	-27.81	3810	20230314	48.56	6560	-13.72	20240122	5250	7.81	20240222	7840	-27.81	20231101	3810	48.56	20230314	4.06	N	010640	500	50 억		154202	N	N	2	N	00	N
100	20240313	140242	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5660	10	2	0.18	252659080	44772	107.92	5590	5750	5590	7340	3960	5650	5643.24	1.54	0	8065	5796	5722	5596	5522	5396	5760	5560	50	1690	500	3610	10	1	10000000	566	15.46	1.76	12	0.45	366.00	3222.00	7840	20231101	-27.81	3810	20230314	48.56	6560	-13.72	20240122	5250	7.81	20240222	7840	-27.81	20231101	3810	48.56	20230314	4.06	N	010640	500	50 억		154202	N	N	2	N	00	N
101	20240313	130243	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5650	0	3	0.00	241923440	42868	103.33	5590	5750	5590	7340	3960	5650	5643.45	1.54	0	7992	5796	5722	5596	5522	5396	5760	5560	50	1690	500	3610	10	1	10000000	565	15.44	1.75	12	0.43	366.00	3222.00	7840	20231101	-27.93	3810	20230314	48.29	6560	-13.87	20240122	5250	7.62	20240222	7840	-27.93	20231101	3810	48.29	20230314	4.06	N	010640	500	50 억		154202	N	N	2	N	00	N
102	20240313	120241	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5680	30	2	0.53	147705170	26077	62.86	5590	5750	5590	7340	3960	5650	5664.19	1.54	0	547	5796	5722	5596	5522	5396	5760	5560	50	1690	500	3610	10	1	10000000	568	15.52	1.76	12	0.26	366.00	3222.00	7840	20231101	-27.55	3810	20230314	49.08	6560	-13.41	20240122	5250	8.19	20240222	7840	-27.55	20231101	3810	49.08	20230314	4.06	N	010640	500	50 억		154202	N	N	2	N	00	N
103	20240313	110240	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5670	20	2	0.35	137029270	24193	58.32	5590	5750	5590	7340	3960	5650	5664.01	1.54	0	663	5796	5722	5596	5522	5396	5760	5560	50	1690	500	3610	10	1	10000000	567	15.49	1.76	12	0.24	366.00	3222.00	7840	20231101	-27.68	3810	20230314	48.82	6560	-13.57	20240122	5250	8.00	20240222	7840	-27.68	20231101	3810	48.82	20230314	4.06	N	010640	500	50 억		154202	N	N	2	N	00	N
104	20240313	100241	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5670	20	2	0.35	78366390	13880	33.46	5590	5680	5590	7340	3960	5650	5645.99	1.54	0	418	5796	5722	5596	5522	5396	5760	5560	50	1690	500	3610	10	1	10000000	567	15.49	1.76	12	0.14	366.00	3222.00	7840	20231101	-27.68	3810	20230314	48.82	6560	-13.57	20240122	5250	8.00	20240222	7840	-27.68	20231101	3810	48.82	20230314	4.06	N	010640	500	50 억		154202	N	N	2	N	00	N
105	20240313	090240	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5600	-50	5	-0.88	2476550	443	1.07	5590	5640	5590	7340	3960	5650	5590.14	1.54	0	-64	5796	5722	5596	5522	5396	5760	5560	50	1690	500	3610	10	1	10000000	560	15.30	1.74	12	0.00	366.00	3222.00	7840	20231101	-28.57	3810	20230314	46.98	6560	-14.63	20240122	5250	6.67	20240222	7840	-28.57	20231101	3810	46.98	20230314	4.06	N	010640	500	50 억		154202	N	N	2	N	00	N
106	20240312	160238	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5650	150	2	2.73	209924870	37627	149.59	5470	5670	5470	7150	3850	5500	5579.09	1.52	0	2267	5640	5570	5520	5450	5400	5545	5425	50	1650	500	3520	10	1	10000000	565	15.44	1.75	12	0.38	366.00	3222.00	7840	20231101	-27.93	3810	20230314	48.29	6560	-13.87	20240122	5250	7.62	20240222	7840	-27.93	20231101	3810	48.29	20230314	4.04	N	010640	500	50 억		152493	N	N	2	N	00	N
107	20240312	150238	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5610	110	2	2.00	197872010	35491	141.09	5470	5670	5470	7150	3850	5500	5575.27	1.52	0	2262	5640	5570	5520	5450	5400	5545	5425	50	1650	500	3520	10	1	10000000	561	15.33	1.74	12	0.35	366.00	3222.00	7840	20231101	-28.44	3810	20230314	47.24	6560	-14.48	20240122	5250	6.86	20240222	7840	-28.44	20231101	3810	47.24	20230314	4.04	N	010640	500	50 억		152493	N	N	0	N	00	N
108	20240312	140236	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5610	110	2	2.00	186805440	33516	133.24	5470	5670	5470	7150	3850	5500	5573.62	1.52	0	1902	5640	5570	5520	5450	5400	5545	5425	50	1650	500	3520	10	1	10000000	561	15.33	1.74	12	0.34	366.00	3222.00	7840	20231101	-28.44	3810	20230314	47.24	6560	-14.48	20240122	5250	6.86	20240222	7840	-28.44	20231101	3810	47.24	20230314	4.04	N	010640	500	50 억		152493	N	N	0	N	00	N
109	20240312	130231	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5620	120	2	2.18	177257090	31817	126.49	5470	5670	5470	7150	3850	5500	5571.14	1.52	0	1916	5640	5570	5520	5450	5400	5545	5425	50	1650	500	3520	10	1	10000000	562	15.36	1.74	12	0.32	366.00	3222.00	7840	20231101	-28.32	3810	20230314	47.51	6560	-14.33	20240122	5250	7.05	20240222	7840	-28.32	20231101	3810	47.51	20230314	4.04	N	010640	500	50 억		152493	N	N	0	N	00	N
110	20240312	120238	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5600	100	2	1.82	120043430	21668	86.14	5470	5630	5470	7150	3850	5500	5540.13	1.52	0	1057	5640	5570	5520	5450	5400	5545	5425	50	1650	500	3520	10	1	10000000	560	15.30	1.74	12	0.22	366.00	3222.00	7840	20231101	-28.57	3810	20230314	46.98	6560	-14.63	20240122	5250	6.67	20240222	7840	-28.57	20231101	3810	46.98	20230314	4.04	N	010640	500	50 억		152493	N	N	0	N	00	N
111	20240312	110238	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5580	80	2	1.45	107697600	19456	77.35	5470	5630	5470	7150	3850	5500	5535.44	1.52	0	581	5640	5570	5520	5450	5400	5545	5425	50	1650	500	3520	10	1	10000000	558	15.25	1.73	12	0.19	366.00	3222.00	7840	20231101	-28.83	3810	20230314	46.46	6560	-14.94	20240122	5250	6.29	20240222	7840	-28.83	20231101	3810	46.46	20230314	4.04	N	010640	500	50 억		152493	N	N	0	N	00	N
112	20240312	100237	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5510	10	2	0.18	62089170	11296	44.91	5470	5590	5470	7150	3850	5500	5496.56	1.52	0	-525	5640	5570	5520	5450	5400	5545	5425	50	1650	500	3520	10	1	10000000	551	15.05	1.71	12	0.11	366.00	3222.00	7840	20231101	-29.72	3810	20230314	44.62	6560	-16.01	20240122	5250	4.95	20240222	7840	-29.72	20231101	3810	44.62	20230314	4.04	N	010640	500	50 억		152493	N	N	0	N	00	N
113	20240312	090239	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5590	90	2	1.64	3966110	725	2.88	5470	5590	5470	7150	3850	5500	5470.50	1.52	0	-106	5640	5570	5520	5450	5400	5545	5425	50	1650	500	3520	10	1	10000000	559	15.27	1.73	12	0.01	366.00	3222.00	7840	20231101	-28.70	3810	20230314	46.72	6560	-14.79	20240122	5250	6.48	20240222	7840	-28.70	20231101	3810	46.72	20230314	4.04	N	010640	500	50 억		152493	N	N	0	N	00	N
114	20240311	160237	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5500	-60	5	-1.08	138514860	25154	91.52	5560	5590	5470	7220	3900	5560	5506.57	1.54	0	-1034	5640	5600	5520	5480	5400	5620	5500	50	1660	500	3550	10	1	10000000	550	15.03	1.71	12	0.25	366.00	3222.00	7840	20231101	-29.85	3810	20230314	44.36	6560	-16.16	20240122	5250	4.76	20240222	7840	-29.85	20231101	3810	44.36	20230314	4.02	N	010640	500	50 억		153687	N	N	5	N	00	N
115	20240311	150238	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5500	-60	5	-1.08	125169020	22727	82.69	5560	5590	5470	7220	3900	5560	5507.39	1.54	0	-1108	5640	5600	5520	5480	5400	5620	5500	50	1660	500	3550	10	1	10000000	550	15.03	1.71	12	0.23	366.00	3222.00	7840	20231101	-29.85	3810	20230314	44.36	6560	-16.16	20240122	5250	4.76	20240222	7840	-29.85	20231101	3810	44.36	20230314	4.02	N	010640	500	50 억		153687	N	N	5	N	00	N
116	20240311	140236	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5550	-10	5	-0.18	117784680	21391	77.83	5560	5590	5470	7220	3900	5560	5506.15	1.54	0	-169	5640	5600	5520	5480	5400	5620	5500	50	1660	500	3550	10	1	10000000	555	15.16	1.72	12	0.21	366.00	3222.00	7840	20231101	-29.21	3810	20230314	45.67	6560	-15.40	20240122	5250	5.71	20240222	7840	-29.21	20231101	3810	45.67	20230314	4.02	N	010640	500	50 억		153687	N	N	5	N	00	N
117	20240311	130238	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5500	-60	5	-1.08	108435900	19701	71.68	5560	5590	5470	7220	3900	5560	5503.95	1.54	0	-52	5640	5600	5520	5480	5400	5620	5500	50	1660	500	3550	10	1	10000000	550	15.03	1.71	12	0.20	366.00	3222.00	7840	20231101	-29.85	3810	20230314	44.36	6560	-16.16	20240122	5250	4.76	20240222	7840	-29.85	20231101	3810	44.36	20230314	4.02	N	010640	500	50 억		153687	N	N	5	N	00	N
118	20240311	120239	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5490	-70	5	-1.26	100514560	18255	66.42	5560	5590	5480	7220	3900	5560	5506.00	1.54	0	399	5640	5600	5520	5480	5400	5620	5500	50	1660	500	3550	10	1	10000000	549	15.00	1.70	12	0.18	366.00	3222.00	7840	20231101	-29.97	3810	20230314	44.09	6560	-16.31	20240122	5250	4.57	20240222	7840	-29.97	20231101	3810	44.09	20230314	4.02	N	010640	500	50 억		153687	N	N	5	N	00	N
119	20240311	110237	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5510	-50	5	-0.90	71654750	12997	47.29	5560	5590	5490	7220	3900	5560	5513.01	1.54	0	148	5640	5600	5520	5480	5400	5620	5500	50	1660	500	3550	10	1	10000000	551	15.05	1.71	12	0.13	366.00	3222.00	7840	20231101	-29.72	3810	20230314	44.62	6560	-16.01	20240122	5250	4.95	20240222	7840	-29.72	20231101	3810	44.62	20230314	4.02	N	010640	500	50 억		153687	N	N	5	N	00	N
120	20240311	100235	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5500	-60	5	-1.08	60172800	10913	39.70	5560	5590	5490	7220	3900	5560	5513.66	1.54	0	862	5640	5600	5520	5480	5400	5620	5500	50	1660	500	3550	10	1	10000000	550	15.03	1.71	12	0.11	366.00	3222.00	7840	20231101	-29.85	3810	20230314	44.36	6560	-16.16	20240122	5250	4.76	20240222	7840	-29.85	20231101	3810	44.36	20230314	4.02	N	010640	500	50 억		153687	N	N	5	N	00	N
121	20240311	090234	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5550	-10	5	-0.18	8374810	1507	5.48	5560	5560	5550	7220	3900	5560	5557.18	1.54	0	-150	5640	5600	5520	5480	5400	5620	5500	50	1660	500	3550	10	1	10000000	555	15.16	1.72	12	0.02	366.00	3222.00	7840	20231101	-29.21	3810	20230314	45.67	6560	-15.40	20240122	5250	5.71	20240222	7840	-29.21	20231101	3810	45.67	20230314	4.02	N	010640	500	50 억		153687	N	N	5	N	00	N
122	20240308	160236	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5560	100	2	1.83	150872270	27465	122.87	5460	5560	5440	7090	3830	5460	5493.24	1.44	0	9428	5513	5486	5433	5406	5353	5500	5420	50	1630	500	3490	10	1	10000000	556	15.19	1.73	12	0.27	366.00	3222.00	7840	20231101	-29.08	3810	20230314	45.93	6560	-15.24	20240122	5250	5.90	20240222	7840	-29.08	20231101	3810	45.93	20230314	3.97	N	010640	500	50 억		144311	N	N	5	N	00	N
123	20240308	150236	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5540	80	2	1.47	143894370	26207	117.25	5460	5560	5440	7090	3830	5460	5490.68	1.44	0	9279	5513	5486	5433	5406	5353	5500	5420	50	1630	500	3490	10	1	10000000	554	15.14	1.72	12	0.26	366.00	3222.00	7840	20231101	-29.34	3810	20230314	45.41	6560	-15.55	20240122	5250	5.52	20240222	7840	-29.34	20231101	3810	45.41	20230314	3.97	N	010640	500	50 억		144311	N	N	2	N	00	N
124	20240308	140235	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5470	10	2	0.18	106018680	19364	86.63	5460	5520	5440	7090	3830	5460	5475.04	1.44	0	4600	5513	5486	5433	5406	5353	5500	5420	50	1630	500	3490	10	1	10000000	547	14.95	1.70	12	0.19	366.00	3222.00	7840	20231101	-30.23	3810	20230314	43.57	6560	-16.62	20240122	5250	4.19	20240222	7840	-30.23	20231101	3810	43.57	20230314	3.97	N	010640	500	50 억		144311	N	N	2	N	00	N
125	20240308	130235	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5470	10	2	0.18	79497660	14513	64.93	5460	5520	5440	7090	3830	5460	5477.69	1.44	0	2365	5513	5486	5433	5406	5353	5500	5420	50	1630	500	3490	10	1	10000000	547	14.95	1.70	12	0.15	366.00	3222.00	7840	20231101	-30.23	3810	20230314	43.57	6560	-16.62	20240122	5250	4.19	20240222	7840	-30.23	20231101	3810	43.57	20230314	3.97	N	010640	500	50 억		144311	N	N	2	N	00	N
126	20240308	120236	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5500	40	2	0.73	44635930	8162	36.52	5460	5500	5440	7090	3830	5460	5468.75	1.44	0	1190	5513	5486	5433	5406	5353	5500	5420	50	1630	500	3490	10	1	10000000	550	15.03	1.71	12	0.08	366.00	3222.00	7840	20231101	-29.85	3810	20230314	44.36	6560	-16.16	20240122	5250	4.76	20240222	7840	-29.85	20231101	3810	44.36	20230314	3.97	N	010640	500	50 억		144311	N	N	2	N	00	N
127	20240308	110235	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5460	0	3	0.00	24652750	4513	20.19	5460	5490	5440	7090	3830	5460	5462.61	1.44	0	-80	5513	5486	5433	5406	5353	5500	5420	50	1630	500	3490	10	1	10000000	546	14.92	1.69	12	0.05	366.00	3222.00	7840	20231101	-30.36	3810	20230314	43.31	6560	-16.77	20240122	5250	4.00	20240222	7840	-30.36	20231101	3810	43.31	20230314	3.97	N	010640	500	50 억		144311	N	N	2	N	00	N
128	20240308	100234	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5490	30	2	0.55	9630320	1762	7.88	5460	5490	5450	7090	3830	5460	5465.56	1.44	0	-18	5513	5486	5433	5406	5353	5500	5420	50	1630	500	3490	10	1	10000000	549	15.00	1.70	12	0.02	366.00	3222.00	7840	20231101	-29.97	3810	20230314	44.09	6560	-16.31	20240122	5250	4.57	20240222	7840	-29.97	20231101	3810	44.09	20230314	3.97	N	010640	500	50 억		144311	N	N	2	N	00	N
129	20240308	090234	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5460	0	3	0.00	4449900	815	3.65	5460	5460	5460	7090	3830	5460	5460.00	1.44	0	-120	5513	5486	5433	5406	5353	5500	5420	50	1630	500	3490	10	1	10000000	546	14.92	1.69	12	0.01	366.00	3222.00	7840	20231101	-30.36	3810	20230314	43.31	6560	-16.77	20240122	5250	4.00	20240222	7840	-30.36	20231101	3810	43.31	20230314	3.97	N	010640	500	50 억		144311	N	N	2	N	00	N
130	20240307	160235	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5460	10	2	0.18	121026660	22346	56.53	5410	5460	5380	7080	3820	5450	5415.76	1.46	0	-1353	5843	5646	5453	5256	5063	5745	5355	50	1630	500	3480	10	1	10000000	546	15.64	1.78	12	0.22	349.00	3071.00	7840	20231101	-30.36	3810	20230314	43.31	6560	-16.77	20240122	5250	4.00	20240222	7840	-30.36	20231101	3810	43.31	20230314	3.98	N	010640	500	50 억		146156	N	N	2	N	00	N
131	20240307	150226	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5430	-20	5	-0.37	94803260	17522	44.32	5410	5450	5380	7080	3820	5450	5410.28	1.46	0	-1334	5843	5646	5453	5256	5063	5745	5355	50	1630	500	3480	10	1	10000000	543	15.56	1.77	12	0.18	349.00	3071.00	7840	20231101	-30.74	3810	20230314	42.52	6560	-17.23	20240122	5250	3.43	20240222	7840	-30.74	20231101	3810	42.52	20230314	3.98	N	010640	500	50 억		146156	N	N	15	N	00	N
132	20240307	140232	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5420	-30	5	-0.55	78814250	14567	36.85	5410	5450	5380	7080	3820	5450	5410.16	1.46	0	-1298	5843	5646	5453	5256	5063	5745	5355	50	1630	500	3480	10	1	10000000	542	15.53	1.76	12	0.15	349.00	3071.00	7840	20231101	-30.87	3810	20230314	42.26	6560	-17.38	20240122	5250	3.24	20240222	7840	-30.87	20231101	3810	42.26	20230314	3.98	N	010640	500	50 억		146156	N	N	15	N	00	N
133	20240307	130232	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5430	-20	5	-0.37	66969870	12385	31.33	5410	5450	5380	7080	3820	5450	5406.95	1.46	0	-1359	5843	5646	5453	5256	5063	5745	5355	50	1630	500	3480	10	1	10000000	543	15.56	1.77	12	0.12	349.00	3071.00	7840	20231101	-30.74	3810	20230314	42.52	6560	-17.23	20240122	5250	3.43	20240222	7840	-30.74	20231101	3810	42.52	20230314	3.98	N	010640	500	50 억		146156	N	N	15	N	00	N
134	20240307	120233	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5400	-50	5	-0.92	48263730	8918	22.56	5410	5450	5380	7080	3820	5450	5411.47	1.46	0	-1448	5843	5646	5453	5256	5063	5745	5355	50	1630	500	3480	10	1	10000000	540	15.47	1.76	12	0.09	349.00	3071.00	7840	20231101	-31.12	3810	20230314	41.73	6560	-17.68	20240122	5250	2.86	20240222	7840	-31.12	20231101	3810	41.73	20230314	3.98	N	010640	500	50 억		146156	N	N	15	N	00	N
135	20240307	110234	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5390	-60	5	-1.10	40986750	7573	19.16	5410	5450	5380	7080	3820	5450	5411.66	1.46	0	-1461	5843	5646	5453	5256	5063	5745	5355	50	1630	500	3480	10	1	10000000	539	15.44	1.76	12	0.08	349.00	3071.00	7840	20231101	-31.25	3810	20230314	41.47	6560	-17.84	20240122	5250	2.67	20240222	7840	-31.25	20231101	3810	41.47	20230314	3.98	N	010640	500	50 억		146156	N	N	15	N	00	N
136	20240307	100235	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5410	-40	5	-0.73	19000110	3505	8.87	5410	5450	5400	7080	3820	5450	5419.91	1.46	0	-945	5843	5646	5453	5256	5063	5745	5355	50	1630	500	3480	10	1	10000000	541	15.50	1.76	12	0.04	349.00	3071.00	7840	20231101	-30.99	3810	20230314	41.99	6560	-17.53	20240122	5250	3.05	20240222	7840	-30.99	20231101	3810	41.99	20230314	3.98	N	010640	500	50 억		146156	N	N	15	N	00	N
137	20240307	090232	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5440	-10	5	-0.18	3418210	631	1.60	5410	5440	5410	7080	3820	5450	5410.12	1.46	0	-78	5843	5646	5453	5256	5063	5745	5355	50	1630	500	3480	10	1	10000000	544	15.59	1.77	12	0.01	349.00	3071.00	7840	20231101	-30.61	3810	20230314	42.78	6560	-17.07	20240122	5250	3.62	20240222	7840	-30.61	20231101	3810	42.78	20230314	3.98	N	010640	500	50 억		146156	N	N	15	N	00	N
138	20240306	160231	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5450	60	2	1.11	212996720	39408	245.14	5370	5650	5260	7000	3780	5390	5404.45	1.47	0	-1049	5583	5486	5403	5306	5223	5445	5265	50	1610	500	3440	10	1	10000000	545	15.62	1.77	12	0.39	349.00	3071.00	7840	20231101	-30.48	3810	20230314	43.04	6560	-16.92	20240122	5250	3.81	20240222	7840	-30.48	20231101	3810	43.04	20230314	4.09	N	010640	500	50 억		147238	N	N	15	N	00	N
139	20240306	150233	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5440	50	2	0.93	194938180	36075	224.40	5370	5650	5260	7000	3780	5390	5403.70	1.47	0	-874	5583	5486	5403	5306	5223	5445	5265	50	1610	500	3440	10	1	10000000	544	15.59	1.77	12	0.36	349.00	3071.00	7840	20231101	-30.61	3810	20230314	42.78	6560	-17.07	20240122	5250	3.62	20240222	7840	-30.61	20231101	3810	42.78	20230314	4.09	N	010640	500	50 억		147238	N	N	10	N	00	N
140	20240306	140231	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5410	20	2	0.37	182889900	33848	210.55	5370	5650	5260	7000	3780	5390	5403.27	1.47	0	-278	5583	5486	5403	5306	5223	5445	5265	50	1610	500	3440	10	1	10000000	541	15.50	1.76	12	0.34	349.00	3071.00	7840	20231101	-30.99	3810	20230314	41.99	6560	-17.53	20240122	5250	3.05	20240222	7840	-30.99	20231101	3810	41.99	20230314	4.09	N	010640	500	50 억		147238	N	N	10	N	00	N
141	20240306	130233	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5460	70	2	1.30	170849150	31619	196.68	5370	5650	5260	7000	3780	5390	5403.37	1.47	0	-359	5583	5486	5403	5306	5223	5445	5265	50	1610	500	3440	10	1	10000000	546	15.64	1.78	12	0.32	349.00	3071.00	7840	20231101	-30.36	3810	20230314	43.31	6560	-16.77	20240122	5250	4.00	20240222	7840	-30.36	20231101	3810	43.31	20230314	4.09	N	010640	500	50 억		147238	N	N	10	N	00	N
142	20240306	120233	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5490	100	2	1.86	167764480	31054	193.17	5370	5650	5260	7000	3780	5390	5402.35	1.47	0	198	5583	5486	5403	5306	5223	5445	5265	50	1610	500	3440	10	1	10000000	549	15.73	1.79	12	0.31	349.00	3071.00	7840	20231101	-29.97	3810	20230314	44.09	6560	-16.31	20240122	5250	4.57	20240222	7840	-29.97	20231101	3810	44.09	20230314	4.09	N	010640	500	50 억		147238	N	N	10	N	00	N
143	20240306	110233	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5450	60	2	1.11	159155580	29485	183.41	5370	5650	5260	7000	3780	5390	5397.85	1.47	0	578	5583	5486	5403	5306	5223	5445	5265	50	1610	500	3440	10	1	10000000	545	15.62	1.77	12	0.29	349.00	3071.00	7840	20231101	-30.48	3810	20230314	43.04	6560	-16.92	20240122	5250	3.81	20240222	7840	-30.48	20231101	3810	43.04	20230314	4.09	N	010640	500	50 억		147238	N	N	10	N	00	N
144	20240306	100231	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5490	100	2	1.86	149044000	27627	171.85	5370	5650	5260	7000	3780	5390	5394.87	1.47	0	1048	5583	5486	5403	5306	5223	5445	5265	50	1610	500	3440	10	1	10000000	549	15.73	1.79	12	0.28	349.00	3071.00	7840	20231101	-29.97	3810	20230314	44.09	6560	-16.31	20240122	5250	4.57	20240222	7840	-29.97	20231101	3810	44.09	20230314	4.09	N	010640	500	50 억		147238	N	N	10	N	00	N
145	20240306	090233	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5330	-60	5	-1.11	3709250	692	4.30	5370	5420	5330	7000	3780	5390	5359.71	1.47	0	-69	5583	5486	5403	5306	5223	5445	5265	50	1610	500	3440	10	1	10000000	533	15.27	1.74	12	0.01	349.00	3071.00	7840	20231101	-32.02	3810	20230314	39.90	6560	-18.75	20240122	5250	1.52	20240222	7840	-32.02	20231101	3810	39.90	20230314	4.09	N	010640	500	50 억		147238	N	N	10	N	00	N
146	20240305	160231	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5390	-50	5	-0.92	86195920	16053	66.47	5440	5500	5320	7070	3810	5440	5369.40	1.51	0	-3650	5613	5526	5453	5366	5293	5490	5330	50	1630	500	3480	10	1	10000000	539	15.44	1.76	12	0.16	349.00	3071.00	7840	20231101	-31.25	3810	20230314	41.47	6560	-17.84	20240122	5250	2.67	20240222	7840	-31.25	20231101	3810	41.47	20230314	4.02	N	010640	500	50 억		151270	N	N	10	N	00	N
147	20240305	150234	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5390	-50	5	-0.92	84503560	15739	65.17	5440	5500	5320	7070	3810	5440	5369.06	1.51	0	-3586	5613	5526	5453	5366	5293	5490	5330	50	1630	500	3480	10	1	10000000	539	15.44	1.76	12	0.16	349.00	3071.00	7840	20231101	-31.25	3810	20230314	41.47	6560	-17.84	20240122	5250	2.67	20240222	7840	-31.25	20231101	3810	41.47	20230314	4.02	N	010640	500	50 억		151270	N	N	15	N	00	N
148	20240305	140228	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5360	-80	5	-1.47	82418070	15350	63.56	5440	5500	5320	7070	3810	5440	5369.26	1.51	0	-3438	5613	5526	5453	5366	5293	5490	5330	50	1630	500	3480	10	1	10000000	536	15.36	1.75	12	0.15	349.00	3071.00	7840	20231101	-31.63	3810	20230314	40.68	6560	-18.29	20240122	5250	2.10	20240222	7840	-31.63	20231101	3810	40.68	20230314	4.02	N	010640	500	50 억		151270	N	N	15	N	00	N
149	20240305	130230	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5400	-40	5	-0.74	74696070	13912	57.60	5440	5500	5320	7070	3810	5440	5369.18	1.51	0	-3146	5613	5526	5453	5366	5293	5490	5330	50	1630	500	3480	10	1	10000000	540	15.47	1.76	12	0.14	349.00	3071.00	7840	20231101	-31.12	3810	20230314	41.73	6560	-17.68	20240122	5250	2.86	20240222	7840	-31.12	20231101	3810	41.73	20230314	4.02	N	010640	500	50 억		151270	N	N	15	N	00	N
150	20240305	120230	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5360	-80	5	-1.47	52772790	9829	40.70	5440	5500	5320	7070	3810	5440	5369.09	1.51	0	-2846	5613	5526	5453	5366	5293	5490	5330	50	1630	500	3480	10	1	10000000	536	15.36	1.75	12	0.10	349.00	3071.00	7840	20231101	-31.63	3810	20230314	40.68	6560	-18.29	20240122	5250	2.10	20240222	7840	-31.63	20231101	3810	40.68	20230314	4.02	N	010640	500	50 억		151270	N	N	15	N	00	N
151	20240305	110231	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5400	-40	5	-0.74	41005080	7635	31.61	5440	5500	5320	7070	3810	5440	5370.67	1.51	0	-1315	5613	5526	5453	5366	5293	5490	5330	50	1630	500	3480	10	1	10000000	540	15.47	1.76	12	0.08	349.00	3071.00	7840	20231101	-31.12	3810	20230314	41.73	6560	-17.68	20240122	5250	2.86	20240222	7840	-31.12	20231101	3810	41.73	20230314	4.02	N	010640	500	50 억		151270	N	N	15	N	00	N
152	20240305	100230	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5370	-70	5	-1.29	23622690	4401	18.22	5440	5500	5320	7070	3810	5440	5367.57	1.51	0	-769	5613	5526	5453	5366	5293	5490	5330	50	1630	500	3480	10	1	10000000	537	15.39	1.75	12	0.04	349.00	3071.00	7840	20231101	-31.51	3810	20230314	40.94	6560	-18.14	20240122	5250	2.29	20240222	7840	-31.51	20231101	3810	40.94	20230314	4.02	N	010640	500	50 억		151270	N	N	15	N	00	N
153	20240305	090230	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5450	10	2	0.18	1055390	194	0.80	5440	5450	5440	7070	3810	5440	5440.15	1.51	0	-18	5613	5526	5453	5366	5293	5490	5330	50	1630	500	3480	10	1	10000000	545	15.62	1.77	12	0.00	349.00	3071.00	7840	20231101	-30.48	3810	20230314	43.04	6560	-16.92	20240122	5250	3.81	20240222	7840	-30.48	20231101	3810	43.04	20230314	4.02	N	010640	500	50 억		151270	N	N	15	N	00	N
154	20240304	160230	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5440	-70	5	-1.27	131297730	24118	59.24	5460	5540	5380	7160	3860	5510	5443.95	1.54	0	-2396	5690	5600	5450	5360	5210	5645	5405	50	1650	500	3520	10	1	10000000	544	15.59	1.77	12	0.24	349.00	3071.00	7840	20231101	-30.61	3810	20230314	42.78	6560	-17.07	20240122	5250	3.62	20240222	7840	-30.61	20231101	3810	42.78	20230314	3.98	N	010640	500	50 억		153588	N	N	15	N	00	N
155	20240304	150229	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5430	-80	5	-1.45	112608940	20656	50.74	5460	5540	5380	7160	3860	5510	5451.59	1.54	0	-2088	5690	5600	5450	5360	5210	5645	5405	50	1650	500	3520	10	1	10000000	543	15.56	1.77	12	0.21	349.00	3071.00	7840	20231101	-30.74	3810	20230314	42.52	6560	-17.23	20240122	5250	3.43	20240222	7840	-30.74	20231101	3810	42.52	20230314	3.98	N	010640	500	50 억		153588	N	N	19	N	00	N
156	20240304	140219	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5430	-80	5	-1.45	73535050	13430	32.99	5460	5540	5430	7160	3860	5510	5475.40	1.54	0	-944	5690	5600	5450	5360	5210	5645	5405	50	1650	500	3520	10	1	10000000	543	15.56	1.77	12	0.13	349.00	3071.00	7840	20231101	-30.74	3810	20230314	42.52	6560	-17.23	20240122	5250	3.43	20240222	7840	-30.74	20231101	3810	42.52	20230314	3.98	N	010640	500	50 억		153588	N	N	19	N	00	N
157	20240304	130228	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5480	-30	5	-0.54	60779880	11085	27.23	5460	5540	5430	7160	3860	5510	5483.04	1.54	0	-649	5690	5600	5450	5360	5210	5645	5405	50	1650	500	3520	10	1	10000000	548	15.70	1.78	12	0.11	349.00	3071.00	7840	20231101	-30.10	3810	20230314	43.83	6560	-16.46	20240122	5250	4.38	20240222	7840	-30.10	20231101	3810	43.83	20230314	3.98	N	010640	500	50 억		153588	N	N	19	N	00	N
158	20240304	120220	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5480	-30	5	-0.54	60107960	10962	26.93	5460	5540	5430	7160	3860	5510	5483.27	1.54	0	-630	5690	5600	5450	5360	5210	5645	5405	50	1650	500	3520	10	1	10000000	548	15.70	1.78	12	0.11	349.00	3071.00	7840	20231101	-30.10	3810	20230314	43.83	6560	-16.46	20240122	5250	4.38	20240222	7840	-30.10	20231101	3810	43.83	20230314	3.98	N	010640	500	50 억		153588	N	N	19	N	00	N
159	20240304	110227	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5480	-30	5	-0.54	38391540	6991	17.17	5460	5540	5460	7160	3860	5510	5491.53	1.54	0	33	5690	5600	5450	5360	5210	5645	5405	50	1650	500	3520	10	1	10000000	548	15.70	1.78	12	0.07	349.00	3071.00	7840	20231101	-30.10	3810	20230314	43.83	6560	-16.46	20240122	5250	4.38	20240222	7840	-30.10	20231101	3810	43.83	20230314	3.98	N	010640	500	50 억		153588	N	N	19	N	00	N
160	20240304	100228	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5500	-10	5	-0.18	25809870	4704	11.55	5460	5540	5460	7160	3860	5510	5486.72	1.54	0	222	5690	5600	5450	5360	5210	5645	5405	50	1650	500	3520	10	1	10000000	550	15.76	1.79	12	0.05	349.00	3071.00	7840	20231101	-29.85	3810	20230314	44.36	6560	-16.16	20240122	5250	4.76	20240222	7840	-29.85	20231101	3810	44.36	20230314	3.98	N	010640	500	50 억		153588	N	N	19	N	00	N
161	20240304	090228	55	50.00	KOSPI		화학	N	N	N	Y	50	N	5510	0	3	0.00	8287120	1517	3.73	5460	5510	5460	7160	3860	5510	5462.40	1.54	0	365	5690	5600	5450	5360	5210	5645	5405	50	1650	500	3520	10	1	10000000	551	15.79	1.79	12	0.02	349.00	3071.00	7840	20231101	-29.72	3810	20230314	44.62	6560	-16.01	20240122	5250	4.95	20240222	7840	-29.72	20231101	3810	44.62	20230314	3.98	N	010640	500	50 억		153588	N	N	19	N	00	N