35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 205700 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 18084 |
| 3 | 20230601 | 205600 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 4 | 20230601 | 205500 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 5 | 20230601 | 205400 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 6 | 20230601 | 205300 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 7 | 20230601 | 205200 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 8 | 20230601 | 205100 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 9 | 20230601 | 205000 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 10 | 20230601 | 204900 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 11 | 20230601 | 204800 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 12 | 20230601 | 204700 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 13 | 20230601 | 204600 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 14 | 20230601 | 204500 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 15 | 20230601 | 204400 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 16 | 20230601 | 204300 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 17 | 20230601 | 204200 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 18 | 20230601 | 204100 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 19 | 20230601 | 204000 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 20 | 20230601 | 203900 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 21 | 20230601 | 203800 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 22 | 20230601 | 203700 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 23 | 20230601 | 203600 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 24 | 20230601 | 203500 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 25 | 20230601 | 203400 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 26 | 20230601 | 203300 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 27 | 20230601 | 203200 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 28 | 20230601 | 203100 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 29 | 20230601 | 203000 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 30 | 20230601 | 202900 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 31 | 20230601 | 202800 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 32 | 20230601 | 202700 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 18084 |
| 33 | 20230601 | 202600 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 34 | 20230601 | 202500 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 35 | 20230601 | 202400 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 36 | 20230601 | 202300 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 37 | 20230601 | 202200 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 38 | 20230601 | 202100 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 39 | 20230601 | 202000 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 40 | 20230601 | 201900 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 41 | 20230601 | 201800 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 42 | 20230601 | 201700 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 43 | 20230601 | 201600 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 44 | 20230601 | 201500 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 45 | 20230601 | 201400 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 46 | 20230601 | 201300 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 47 | 20230601 | 201200 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 48 | 20230601 | 201100 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 49 | 20230601 | 201000 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 50 | 20230601 | 200900 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 51 | 20230601 | 200800 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 52 | 20230601 | 200700 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 53 | 20230601 | 200600 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 54 | 20230601 | 200500 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 55 | 20230601 | 200400 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 56 | 20230601 | 200300 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 57 | 20230601 | 200200 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 58 | 20230601 | 200100 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 59 | 20230601 | 200000 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 60 | 20230601 | 195900 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 61 | 20230601 | 195800 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 62 | 20230601 | 195700 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 18084 |
| 63 | 20230601 | 195600 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 64 | 20230601 | 195500 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 65 | 20230601 | 195400 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 66 | 20230601 | 195300 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 67 | 20230601 | 195200 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 68 | 20230601 | 195100 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 69 | 20230601 | 195000 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 70 | 20230601 | 194900 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 71 | 20230601 | 194800 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 72 | 20230601 | 194700 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 73 | 20230601 | 194600 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 74 | 20230601 | 194500 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 75 | 20230601 | 194400 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 76 | 20230601 | 194300 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 77 | 20230601 | 194200 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 78 | 20230601 | 194100 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 79 | 20230601 | 194000 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 80 | 20230601 | 193900 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 81 | 20230601 | 193800 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 82 | 20230601 | 193700 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 83 | 20230601 | 193600 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 84 | 20230601 | 193500 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 85 | 20230601 | 193400 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 86 | 20230601 | 193300 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 87 | 20230601 | 193200 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 88 | 20230601 | 193100 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 89 | 20230601 | 193000 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 90 | 20230601 | 192900 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 91 | 20230601 | 192800 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 92 | 20230601 | 192700 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 18084 |
| 93 | 20230601 | 192600 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 94 | 20230601 | 192500 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 95 | 20230601 | 192400 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 96 | 20230601 | 192300 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 97 | 20230601 | 192200 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 98 | 20230601 | 192100 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 99 | 20230601 | 192000 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 100 | 20230601 | 191900 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 101 | 20230601 | 191800 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 102 | 20230601 | 191700 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 103 | 20230601 | 191600 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 104 | 20230601 | 191500 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 105 | 20230601 | 191400 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 106 | 20230601 | 191300 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 107 | 20230601 | 191200 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 108 | 20230601 | 191100 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 109 | 20230601 | 191000 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 110 | 20230601 | 190900 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 111 | 20230601 | 190800 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 112 | 20230601 | 190700 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 113 | 20230601 | 190600 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 114 | 20230601 | 190500 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 115 | 20230601 | 190400 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 116 | 20230601 | 190300 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 117 | 20230601 | 190200 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 118 | 20230601 | 190100 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 119 | 20230601 | 190000 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 120 | 20230601 | 185900 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 121 | 20230601 | 185800 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 122 | 20230601 | 185700 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 18084 |
| 123 | 20230601 | 185600 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 124 | 20230601 | 185500 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 125 | 20230601 | 185400 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 126 | 20230601 | 185300 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 127 | 20230601 | 185200 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 128 | 20230601 | 185100 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 129 | 20230601 | 185000 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 130 | 20230601 | 184900 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 131 | 20230601 | 184800 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 132 | 20230601 | 184700 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 133 | 20230601 | 184600 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 134 | 20230601 | 184500 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 135 | 20230601 | 184400 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 136 | 20230601 | 184300 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 137 | 20230601 | 184200 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 138 | 20230601 | 184100 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 139 | 20230601 | 184000 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 140 | 20230601 | 183900 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 141 | 20230601 | 183800 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 142 | 20230601 | 183700 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 143 | 20230601 | 183600 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 144 | 20230601 | 183500 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 145 | 20230601 | 183400 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 146 | 20230601 | 183300 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 147 | 20230601 | 183200 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 148 | 20230601 | 183100 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 149 | 20230601 | 183000 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 150 | 20230601 | 182900 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 151 | 20230601 | 182800 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 152 | 20230601 | 182700 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 18084 |
| 153 | 20230601 | 182600 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 154 | 20230601 | 182500 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 155 | 20230601 | 182400 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 156 | 20230601 | 182300 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 157 | 20230601 | 182200 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 158 | 20230601 | 182100 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 159 | 20230601 | 182000 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 160 | 20230601 | 181900 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 161 | 20230601 | 181800 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 162 | 20230601 | 181700 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 163 | 20230601 | 181600 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 164 | 20230601 | 181500 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 165 | 20230601 | 181400 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 166 | 20230601 | 181300 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 167 | 20230601 | 181200 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 168 | 20230601 | 181100 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 169 | 20230601 | 181000 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 170 | 20230601 | 180900 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 171 | 20230601 | 180800 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 172 | 20230601 | 180700 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 173 | 20230601 | 180600 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 174 | 20230601 | 180500 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 175 | 20230601 | 180400 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 176 | 20230601 | 180300 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 177 | 20230601 | 180200 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 178 | 20230601 | 180100 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 179 | 20230601 | 180000 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 180 | 20230601 | 175900 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 181 | 20230601 | 175800 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 182 | 20230601 | 175700 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 18084 |
| 183 | 20230601 | 175600 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 184 | 20230601 | 175500 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 185 | 20230601 | 175400 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 186 | 20230601 | 175300 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 187 | 20230601 | 175200 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 188 | 20230601 | 175100 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 189 | 20230601 | 175000 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 190 | 20230601 | 174900 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 191 | 20230601 | 174800 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 192 | 20230601 | 174700 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 193 | 20230601 | 174600 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 194 | 20230601 | 174500 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 195 | 20230601 | 174400 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 196 | 20230601 | 174300 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 197 | 20230601 | 174200 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 198 | 20230601 | 174100 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 199 | 20230601 | 174000 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 200 | 20230601 | 173900 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 201 | 20230601 | 173800 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 202 | 20230601 | 173700 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 203 | 20230601 | 173600 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 204 | 20230601 | 173500 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 205 | 20230601 | 173400 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 206 | 20230601 | 173300 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 207 | 20230601 | 173200 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 208 | 20230601 | 173100 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 209 | 20230601 | 173000 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 210 | 20230601 | 172900 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 211 | 20230601 | 172800 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 212 | 20230601 | 172700 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 18084 |
| 213 | 20230601 | 172600 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 214 | 20230601 | 172500 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 215 | 20230601 | 172400 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 216 | 20230601 | 172300 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 217 | 20230601 | 172200 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 218 | 20230601 | 172100 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 219 | 20230601 | 172000 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 220 | 20230601 | 171900 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 221 | 20230601 | 171800 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 222 | 20230601 | 171700 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 223 | 20230601 | 171600 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 224 | 20230601 | 171500 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 225 | 20230601 | 171400 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 226 | 20230601 | 171300 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 227 | 20230601 | 171200 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 228 | 20230601 | 171100 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 229 | 20230601 | 171000 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 230 | 20230601 | 170900 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 231 | 20230601 | 170800 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 232 | 20230601 | 170700 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 233 | 20230601 | 170600 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 234 | 20230601 | 170500 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 235 | 20230601 | 170400 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 236 | 20230601 | 170300 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 237 | 20230601 | 170200 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 238 | 20230601 | 170100 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 239 | 20230601 | 170000 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 240 | 20230601 | 165900 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 241 | 20230601 | 165800 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 242 | 20230601 | 165700 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 18084 |
| 243 | 20230601 | 165600 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 244 | 20230601 | 165500 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 245 | 20230601 | 165400 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 246 | 20230601 | 165300 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 247 | 20230601 | 165200 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 248 | 20230601 | 165100 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 249 | 20230601 | 165000 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 250 | 20230601 | 164900 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 251 | 20230601 | 164800 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 252 | 20230601 | 164700 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 253 | 20230601 | 164600 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 254 | 20230601 | 164500 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 255 | 20230601 | 164400 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 256 | 20230601 | 164300 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 257 | 20230601 | 164200 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 258 | 20230601 | 164100 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 259 | 20230601 | 164000 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 260 | 20230601 | 163900 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 261 | 20230601 | 163800 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 262 | 20230601 | 163700 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 263 | 20230601 | 163600 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 264 | 20230601 | 163500 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 265 | 20230601 | 163400 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 266 | 20230601 | 163300 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 267 | 20230601 | 163200 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 268 | 20230601 | 163100 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 269 | 20230601 | 163000 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 270 | 20230601 | 162900 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 271 | 20230601 | 162800 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 272 | 20230601 | 162700 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 18084 |
| 273 | 20230601 | 162600 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 274 | 20230601 | 162500 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 275 | 20230601 | 162400 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 276 | 20230601 | 162300 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 277 | 20230601 | 162200 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 278 | 20230601 | 162100 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 279 | 20230601 | 162000 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 280 | 20230601 | 161900 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 281 | 20230601 | 161800 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 282 | 20230601 | 161700 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 283 | 20230601 | 161600 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 284 | 20230601 | 161500 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 285 | 20230601 | 161400 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 286 | 20230601 | 161300 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 287 | 20230601 | 161200 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 288 | 20230601 | 161100 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 289 | 20230601 | 161000 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 290 | 20230601 | 160900 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 291 | 20230601 | 160800 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 292 | 20230601 | 160700 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 293 | 20230601 | 160600 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 294 | 20230601 | 160500 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 295 | 20230601 | 160400 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 296 | 20230601 | 160300 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 297 | 20230601 | 160200 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 298 | 20230601 | 160100 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 299 | 20230601 | 160000 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 300 | 20230601 | 155900 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 301 | 20230601 | 155800 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 302 | 20230601 | 155700 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 18084 |
| 303 | 20230601 | 155600 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 304 | 20230601 | 155500 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 305 | 20230601 | 155400 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 306 | 20230601 | 155300 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 307 | 20230601 | 155200 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 308 | 20230601 | 155100 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 309 | 20230601 | 155000 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 310 | 20230601 | 154900 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 311 | 20230601 | 154800 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 312 | 20230601 | 154700 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 313 | 20230601 | 154600 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 314 | 20230601 | 154500 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 315 | 20230601 | 154400 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 316 | 20230601 | 154300 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 317 | 20230601 | 154200 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 318 | 20230601 | 154100 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 319 | 20230601 | 154000 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 320 | 20230601 | 153900 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 321 | 20230601 | 153800 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 322 | 20230601 | 153700 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 323 | 20230601 | 153600 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 324 | 20230601 | 153500 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 325 | 20230601 | 153400 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 326 | 20230601 | 153300 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 327 | 20230601 | 153200 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 328 | 20230601 | 153100 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 0 |
| 329 | 20230601 | 153000 | 2816025365 | 3885 | 3885 | 3885 | 3885 | 18084 |
| 330 | 20230601 | 152900 | 2745769025 | 3875 | 3875 | 3875 | 3875 | 0 |
| 331 | 20230601 | 152800 | 2745769025 | 3875 | 3875 | 3875 | 3875 | 0 |
| 332 | 20230601 | 152700 | 2745769025 | 3875 | 3875 | 3875 | 3875 | 0 |
| 333 | 20230601 | 152600 | 2745769025 | 3875 | 3875 | 3875 | 3875 | 0 |
| 334 | 20230601 | 152500 | 2745769025 | 3875 | 3875 | 3875 | 3875 | 0 |
| 335 | 20230601 | 152400 | 2745769025 | 3875 | 3875 | 3875 | 3875 | 0 |
| 336 | 20230601 | 152300 | 2745769025 | 3875 | 3875 | 3875 | 3875 | 0 |
| 337 | 20230601 | 152200 | 2745769025 | 3875 | 3875 | 3875 | 3875 | 0 |
| 338 | 20230601 | 152100 | 2745769025 | 3875 | 3875 | 3875 | 3875 | 0 |
| 339 | 20230601 | 152000 | 2745769025 | 3875 | 3875 | 3875 | 3875 | 0 |
| 340 | 20230601 | 151900 | 2745769025 | 3875 | 3860 | 3875 | 3860 | 4780 |
| 341 | 20230601 | 151800 | 2727311675 | 3860 | 3880 | 3880 | 3860 | 7899 |
| 342 | 20230601 | 151700 | 2696767815 | 3875 | 3880 | 3880 | 3875 | 1450 |
| 343 | 20230601 | 151600 | 2691148735 | 3880 | 3880 | 3880 | 3875 | 1681 |
| 344 | 20230601 | 151500 | 2684630155 | 3875 | 3875 | 3885 | 3875 | 2314 |
| 345 | 20230601 | 151400 | 2675663215 | 3885 | 3890 | 3890 | 3875 | 688 |
| 346 | 20230601 | 151300 | 2672992295 | 3890 | 3880 | 3890 | 3875 | 1104 |
| 347 | 20230601 | 151200 | 2668706855 | 3880 | 3885 | 3890 | 3880 | 4502 |
| 348 | 20230601 | 151100 | 2651220025 | 3885 | 3880 | 3885 | 3865 | 669 |
| 349 | 20230601 | 151000 | 2648624450 | 3880 | 3865 | 3880 | 3865 | 1297 |
| 350 | 20230601 | 150900 | 2643593380 | 3880 | 3860 | 3880 | 3860 | 344 |
| 351 | 20230601 | 150800 | 2642264965 | 3860 | 3875 | 3890 | 3860 | 14374 |
| 352 | 20230601 | 150700 | 2586736005 | 3890 | 3880 | 3890 | 3875 | 4248 |
| 353 | 20230601 | 150600 | 2570256165 | 3890 | 3890 | 3890 | 3890 | 113 |
| 354 | 20230601 | 150500 | 2569816595 | 3890 | 3885 | 3890 | 3880 | 1547 |
| 355 | 20230601 | 150400 | 2563809840 | 3890 | 3885 | 3890 | 3885 | 1253 |
| 356 | 20230601 | 150300 | 2558941775 | 3890 | 3880 | 3890 | 3880 | 2631 |
| 357 | 20230601 | 150200 | 2548724450 | 3880 | 3880 | 3885 | 3875 | 2369 |
| 358 | 20230601 | 150100 | 2539530790 | 3880 | 3880 | 3880 | 3880 | 346 |
| 359 | 20230601 | 150000 | 2538188310 | 3880 | 3880 | 3880 | 3865 | 5263 |
| 360 | 20230601 | 145900 | 2517829000 | 3880 | 3885 | 3885 | 3880 | 1237 |
| 361 | 20230601 | 145800 | 2513029285 | 3885 | 3880 | 3885 | 3880 | 170 |
| 362 | 20230601 | 145700 | 2512369435 | 3880 | 3875 | 3880 | 3875 | 2024 |
| 363 | 20230601 | 145600 | 2504518515 | 3880 | 3880 | 3880 | 3880 | 20 |
| 364 | 20230601 | 145500 | 2504440915 | 3885 | 3885 | 3885 | 3875 | 918 |
| 365 | 20230601 | 145400 | 2500883110 | 3880 | 3885 | 3885 | 3880 | 1823 |
| 366 | 20230601 | 145300 | 2493808255 | 3885 | 3885 | 3890 | 3885 | 724 |
| 367 | 20230601 | 145200 | 2490995510 | 3885 | 3885 | 3885 | 3885 | 3 |
| 368 | 20230601 | 145100 | 2490983855 | 3885 | 3895 | 3895 | 3885 | 3542 |
| 369 | 20230601 | 145000 | 2477213105 | 3895 | 3895 | 3895 | 3890 | 1494 |
| 370 | 20230601 | 144900 | 2471395305 | 3895 | 3900 | 3900 | 3895 | 840 |
| 371 | 20230601 | 144800 | 2468120730 | 3900 | 3905 | 3905 | 3900 | 566 |
| 372 | 20230601 | 144700 | 2465913320 | 3900 | 3900 | 3900 | 3900 | 246 |
| 373 | 20230601 | 144600 | 2464953920 | 3885 | 3885 | 3885 | 3885 | 1 |
| 374 | 20230601 | 144500 | 2464950035 | 3895 | 3890 | 3900 | 3890 | 5645 |
| 375 | 20230601 | 144400 | 2442941140 | 3895 | 3890 | 3895 | 3885 | 501 |
| 376 | 20230601 | 144300 | 2440992830 | 3890 | 3885 | 3890 | 3885 | 1984 |
| 377 | 20230601 | 144200 | 2433275080 | 3885 | 3890 | 3890 | 3885 | 703 |
| 378 | 20230601 | 144100 | 2430543795 | 3890 | 3885 | 3890 | 3885 | 109 |
| 379 | 20230601 | 144000 | 2430120210 | 3895 | 3890 | 3895 | 3885 | 1787 |
| 380 | 20230601 | 143900 | 2423172980 | 3895 | 3900 | 3900 | 3895 | 1052 |
| 381 | 20230601 | 143800 | 2419072365 | 3900 | 3885 | 3900 | 3885 | 2596 |
| 382 | 20230601 | 143700 | 2408970260 | 3875 | 3880 | 3885 | 3875 | 2326 |
| 383 | 20230601 | 143600 | 2399945110 | 3875 | 3875 | 3875 | 3875 | 331 |
| 384 | 20230601 | 143500 | 2398662485 | 3880 | 3875 | 3880 | 3875 | 2424 |
| 385 | 20230601 | 143400 | 2389269480 | 3870 | 3875 | 3875 | 3870 | 3042 |
| 386 | 20230601 | 143300 | 2377481740 | 3875 | 3885 | 3885 | 3875 | 351 |
| 387 | 20230601 | 143200 | 2376121605 | 3865 | 3885 | 3885 | 3865 | 1393 |
| 388 | 20230601 | 143100 | 2370735400 | 3870 | 3870 | 3885 | 3865 | 3303 |
| 389 | 20230601 | 143000 | 2357968230 | 3865 | 3870 | 3890 | 3865 | 2965 |
| 390 | 20230601 | 142900 | 2346505300 | 3865 | 3860 | 3890 | 3860 | 331 |
| 391 | 20230601 | 142800 | 2345226515 | 3865 | 3865 | 3890 | 3860 | 11554 |
| 392 | 20230601 | 142700 | 2300574460 | 3865 | 3870 | 3880 | 3865 | 5569 |
| 393 | 20230601 | 142600 | 2279046975 | 3890 | 3870 | 3890 | 3870 | 7 |
| 394 | 20230601 | 142500 | 2279019865 | 3870 | 3890 | 3895 | 3870 | 3702 |
| 395 | 20230601 | 142400 | 2264660900 | 3870 | 3870 | 3870 | 3870 | 2 |
| 396 | 20230601 | 142300 | 2264653160 | 3890 | 3875 | 3890 | 3875 | 1567 |
| 397 | 20230601 | 142200 | 2258578725 | 3890 | 3870 | 3890 | 3870 | 1999 |
| 398 | 20230601 | 142100 | 2250842575 | 3870 | 3890 | 3890 | 3870 | 21268 |
| 399 | 20230601 | 142000 | 2168385765 | 3895 | 3890 | 3895 | 3885 | 1051 |
| 400 | 20230601 | 141900 | 2164298640 | 3890 | 3895 | 3895 | 3890 | 3 |
| 401 | 20230601 | 141800 | 2164286965 | 3885 | 3885 | 3885 | 3885 | 110 |
| 402 | 20230601 | 141700 | 2163859615 | 3885 | 3885 | 3885 | 3885 | 11 |
| 403 | 20230601 | 141600 | 2163816880 | 3890 | 3890 | 3890 | 3885 | 2274 |
| 404 | 20230601 | 141500 | 2154980915 | 3895 | 3895 | 3895 | 3895 | 512 |
| 405 | 20230601 | 141400 | 2152986675 | 3895 | 3895 | 3895 | 3885 | 5315 |
| 406 | 20230601 | 141300 | 2132334620 | 3900 | 3885 | 3900 | 3885 | 1602 |
| 407 | 20230601 | 141200 | 2126092820 | 3900 | 3885 | 3900 | 3885 | 2000 |
| 408 | 20230601 | 141100 | 2118294320 | 3885 | 3900 | 3900 | 3885 | 8452 |
| 409 | 20230601 | 141000 | 2085395710 | 3900 | 3900 | 3900 | 3900 | 873 |
| 410 | 20230601 | 140900 | 2081991010 | 3900 | 3890 | 3900 | 3890 | 480 |
| 411 | 20230601 | 140800 | 2080119310 | 3900 | 3890 | 3900 | 3890 | 200 |
| 412 | 20230601 | 140700 | 2079340310 | 3890 | 3900 | 3900 | 3890 | 119 |
| 413 | 20230601 | 140600 | 2078877350 | 3900 | 3895 | 3900 | 3895 | 302 |
| 414 | 20230601 | 140500 | 2077699555 | 3895 | 3895 | 3895 | 3890 | 233 |
| 415 | 20230601 | 140400 | 2076792070 | 3895 | 3895 | 3895 | 3890 | 563 |
| 416 | 20230601 | 140300 | 2074599215 | 3890 | 3900 | 3900 | 3890 | 3466 |
| 417 | 20230601 | 140200 | 2061107070 | 3900 | 3900 | 3900 | 3900 | 613 |
| 418 | 20230601 | 140100 | 2058716370 | 3895 | 3900 | 3900 | 3895 | 580 |
| 419 | 20230601 | 140000 | 2056457120 | 3900 | 3895 | 3900 | 3895 | 621 |
| 420 | 20230601 | 135900 | 2054037670 | 3900 | 3900 | 3900 | 3895 | 2400 |
| 421 | 20230601 | 135800 | 2044685820 | 3905 | 3905 | 3905 | 3905 | 130 |
| 422 | 20230601 | 135700 | 2044178170 | 3905 | 3905 | 3905 | 3905 | 3 |
| 423 | 20230601 | 135600 | 2044166455 | 3900 | 3900 | 3900 | 3900 | 817 |
| 424 | 20230601 | 135500 | 2040980155 | 3900 | 3900 | 3900 | 3895 | 2006 |
| 425 | 20230601 | 135400 | 2033157305 | 3900 | 3900 | 3900 | 3900 | 1660 |
| 426 | 20230601 | 135300 | 2026683305 | 3900 | 3890 | 3900 | 3890 | 2681 |
| 427 | 20230601 | 135200 | 2016229745 | 3890 | 3890 | 3890 | 3890 | 308 |
| 428 | 20230601 | 135100 | 2015031625 | 3895 | 3890 | 3900 | 3885 | 4134 |
| 429 | 20230601 | 135000 | 1998948550 | 3890 | 3905 | 3905 | 3890 | 20439 |
| 430 | 20230601 | 134900 | 1919254655 | 3905 | 3905 | 3905 | 3900 | 6304 |
| 431 | 20230601 | 134800 | 1894664715 | 3910 | 3910 | 3910 | 3905 | 2207 |
| 432 | 20230601 | 134700 | 1886045345 | 3910 | 3910 | 3930 | 3910 | 2057 |
| 433 | 20230601 | 134600 | 1877999645 | 3910 | 3910 | 3910 | 3910 | 655 |
| 434 | 20230601 | 134500 | 1875438595 | 3905 | 3910 | 3910 | 3905 | 17987 |
| 435 | 20230601 | 134400 | 1805132845 | 3920 | 3920 | 3920 | 3915 | 6239 |
| 436 | 20230601 | 134300 | 1780706860 | 3915 | 3925 | 3925 | 3915 | 5769 |
| 437 | 20230601 | 134200 | 1758087860 | 3930 | 3930 | 3930 | 3930 | 71 |
| 438 | 20230601 | 134100 | 1757808830 | 3930 | 3930 | 3930 | 3930 | 430 |
| 439 | 20230601 | 134000 | 1756118930 | 3930 | 3935 | 3935 | 3925 | 117 |
| 440 | 20230601 | 133900 | 1755658695 | 3935 | 3935 | 3935 | 3935 | 27 |
| 441 | 20230601 | 133800 | 1755552450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 442 | 20230601 | 133700 | 1755552450 | 3935 | 3935 | 3935 | 3925 | 56 |
| 443 | 20230601 | 133600 | 1755332205 | 3925 | 3930 | 3935 | 3925 | 874 |
| 444 | 20230601 | 133500 | 1751899000 | 3935 | 3935 | 3935 | 3930 | 160 |
| 445 | 20230601 | 133400 | 1751269485 | 3930 | 3930 | 3935 | 3925 | 460 |
| 446 | 20230601 | 133300 | 1749461685 | 3935 | 3935 | 3935 | 3935 | 8 |
| 447 | 20230601 | 133200 | 1749430205 | 3935 | 3935 | 3935 | 3930 | 88 |
| 448 | 20230601 | 133100 | 1749084345 | 3930 | 3935 | 3935 | 3930 | 649 |
| 449 | 20230601 | 133000 | 1746531095 | 3935 | 3930 | 3935 | 3930 | 52 |
| 450 | 20230601 | 132900 | 1746326520 | 3935 | 3935 | 3935 | 3935 | 23 |
| 451 | 20230601 | 132800 | 1746236015 | 3935 | 3935 | 3935 | 3935 | 41 |
| 452 | 20230601 | 132700 | 1746074680 | 3935 | 3930 | 3935 | 3930 | 480 |
| 453 | 20230601 | 132600 | 1744188125 | 3930 | 3930 | 3930 | 3930 | 50 |
| 454 | 20230601 | 132500 | 1743991625 | 3930 | 3925 | 3930 | 3925 | 221 |
| 455 | 20230601 | 132400 | 1743124180 | 3930 | 3925 | 3930 | 3925 | 85 |
| 456 | 20230601 | 132300 | 1742790500 | 3930 | 3925 | 3930 | 3925 | 202 |
| 457 | 20230601 | 132200 | 1741997645 | 3925 | 3930 | 3930 | 3920 | 652 |
| 458 | 20230601 | 132100 | 1739439290 | 3925 | 3925 | 3925 | 3925 | 40 |
| 459 | 20230601 | 132000 | 1739282290 | 3925 | 3925 | 3925 | 3925 | 1212 |
| 460 | 20230601 | 131900 | 1734525190 | 3925 | 3925 | 3925 | 3925 | 1501 |
| 461 | 20230601 | 131800 | 1728633765 | 3930 | 3935 | 3935 | 3930 | 1389 |
| 462 | 20230601 | 131700 | 1723174970 | 3935 | 3935 | 3935 | 3935 | 1446 |
| 463 | 20230601 | 131600 | 1717484960 | 3930 | 3935 | 3935 | 3930 | 184 |
| 464 | 20230601 | 131500 | 1716760960 | 3930 | 3930 | 3930 | 3930 | 71 |
| 465 | 20230601 | 131400 | 1716481930 | 3935 | 3930 | 3935 | 3925 | 103 |
| 466 | 20230601 | 131300 | 1716077635 | 3930 | 3930 | 3930 | 3930 | 51 |
| 467 | 20230601 | 131200 | 1715877205 | 3930 | 3930 | 3930 | 3930 | 351 |
| 468 | 20230601 | 131100 | 1714497775 | 3925 | 3925 | 3925 | 3925 | 182 |
| 469 | 20230601 | 131000 | 1713783425 | 3925 | 3920 | 3925 | 3920 | 97 |
| 470 | 20230601 | 130900 | 1713403155 | 3920 | 3920 | 3920 | 3920 | 2 |
| 471 | 20230601 | 130800 | 1713395315 | 3925 | 3925 | 3925 | 3925 | 317 |
| 472 | 20230601 | 130700 | 1712151090 | 3925 | 3930 | 3930 | 3925 | 380 |
| 473 | 20230601 | 130600 | 1710658590 | 3930 | 3925 | 3935 | 3925 | 915 |
| 474 | 20230601 | 130500 | 1707064660 | 3925 | 3925 | 3925 | 3925 | 412 |
| 475 | 20230601 | 130400 | 1705447560 | 3925 | 3925 | 3925 | 3925 | 513 |
| 476 | 20230601 | 130300 | 1703434035 | 3925 | 3925 | 3925 | 3920 | 253 |
| 477 | 20230601 | 130200 | 1702441065 | 3925 | 3925 | 3925 | 3925 | 19 |
| 478 | 20230601 | 130100 | 1702366490 | 3925 | 3925 | 3925 | 3925 | 200 |
| 479 | 20230601 | 130000 | 1701581490 | 3925 | 3925 | 3925 | 3920 | 8564 |
| 480 | 20230601 | 125900 | 1668005245 | 3930 | 3925 | 3930 | 3925 | 94 |
| 481 | 20230601 | 125800 | 1667636285 | 3930 | 3930 | 3930 | 3930 | 10 |
| 482 | 20230601 | 125700 | 1667596985 | 3935 | 3935 | 3935 | 3935 | 300 |
| 483 | 20230601 | 125600 | 1666416485 | 3935 | 3925 | 3935 | 3925 | 2 |
| 484 | 20230601 | 125500 | 1666408625 | 3935 | 3940 | 3940 | 3935 | 12 |
| 485 | 20230601 | 125400 | 1666361400 | 3925 | 3925 | 3930 | 3925 | 12 |
| 486 | 20230601 | 125300 | 1666314255 | 3925 | 3930 | 3930 | 3925 | 116 |
| 487 | 20230601 | 125200 | 1665858380 | 3925 | 3925 | 3925 | 3925 | 282 |
| 488 | 20230601 | 125100 | 1664751530 | 3925 | 3930 | 3930 | 3925 | 1227 |
| 489 | 20230601 | 125000 | 1659934475 | 3925 | 3925 | 3925 | 3925 | 58 |
| 490 | 20230601 | 124900 | 1659706825 | 3935 | 3930 | 3935 | 3930 | 121 |
| 491 | 20230601 | 124800 | 1659230795 | 3935 | 3935 | 3935 | 3935 | 384 |
| 492 | 20230601 | 124700 | 1657719755 | 3935 | 3935 | 3935 | 3935 | 433 |
| 493 | 20230601 | 124600 | 1656015900 | 3920 | 3925 | 3925 | 3920 | 3394 |
| 494 | 20230601 | 124500 | 1642705170 | 3935 | 3925 | 3935 | 3925 | 15 |
| 495 | 20230601 | 124400 | 1642646195 | 3930 | 3930 | 3930 | 3930 | 140 |
| 496 | 20230601 | 124300 | 1642095995 | 3925 | 3920 | 3925 | 3920 | 770 |
| 497 | 20230601 | 124200 | 1639075170 | 3920 | 3920 | 3920 | 3920 | 133 |
| 498 | 20230601 | 124100 | 1638553810 | 3925 | 3925 | 3925 | 3925 | 3926 |
| 499 | 20230601 | 124000 | 1623144260 | 3925 | 3940 | 3940 | 3925 | 2 |
| 500 | 20230601 | 123900 | 1623136395 | 3925 | 3925 | 3925 | 3925 | 0 |
| 501 | 20230601 | 123800 | 1623136395 | 3925 | 3925 | 3925 | 3925 | 551 |
| 502 | 20230601 | 123700 | 1620973720 | 3930 | 3930 | 3930 | 3930 | 1 |
| 503 | 20230601 | 123600 | 1620969790 | 3930 | 3930 | 3930 | 3930 | 2009 |
| 504 | 20230601 | 123500 | 1613074420 | 3945 | 3945 | 3945 | 3930 | 328 |
| 505 | 20230601 | 123400 | 1611782715 | 3945 | 3935 | 3945 | 3935 | 331 |
| 506 | 20230601 | 123300 | 1610480215 | 3935 | 3935 | 3935 | 3935 | 299 |
| 507 | 20230601 | 123200 | 1609303650 | 3945 | 3945 | 3945 | 3945 | 4 |
| 508 | 20230601 | 123100 | 1609287870 | 3945 | 3945 | 3945 | 3945 | 30 |
| 509 | 20230601 | 123000 | 1609169520 | 3945 | 3950 | 3950 | 3945 | 201 |
| 510 | 20230601 | 122900 | 1608376570 | 3930 | 3935 | 3935 | 3930 | 762 |
| 511 | 20230601 | 122800 | 1605380080 | 3940 | 3940 | 3940 | 3940 | 43 |
| 512 | 20230601 | 122700 | 1605210660 | 3940 | 3945 | 3945 | 3940 | 511 |
| 513 | 20230601 | 122600 | 1603197270 | 3950 | 3945 | 3950 | 3940 | 508 |
| 514 | 20230601 | 122500 | 1601195735 | 3945 | 3945 | 3950 | 3940 | 170 |
| 515 | 20230601 | 122400 | 1600525040 | 3950 | 3945 | 3950 | 3940 | 1169 |
| 516 | 20230601 | 122300 | 1595907990 | 3945 | 3945 | 3945 | 3945 | 0 |
| 517 | 20230601 | 122200 | 1595907990 | 3945 | 3940 | 3945 | 3940 | 2537 |
| 518 | 20230601 | 122100 | 1585900790 | 3940 | 3940 | 3940 | 3940 | 46 |
| 519 | 20230601 | 122000 | 1585719550 | 3940 | 3940 | 3940 | 3940 | 40 |
| 520 | 20230601 | 121900 | 1585561950 | 3930 | 3940 | 3940 | 3930 | 12 |
| 521 | 20230601 | 121800 | 1585514710 | 3935 | 3930 | 3935 | 3930 | 62 |
| 522 | 20230601 | 121700 | 1585271045 | 3930 | 3930 | 3930 | 3930 | 474 |
| 523 | 20230601 | 121600 | 1583408225 | 3930 | 3930 | 3930 | 3930 | 52 |
| 524 | 20230601 | 121500 | 1583203865 | 3930 | 3930 | 3930 | 3925 | 615 |
| 525 | 20230601 | 121400 | 1580789280 | 3930 | 3930 | 3930 | 3930 | 214 |
| 526 | 20230601 | 121300 | 1579948260 | 3930 | 3930 | 3930 | 3930 | 483 |
| 527 | 20230601 | 121200 | 1578050070 | 3930 | 3930 | 3930 | 3930 | 132 |
| 528 | 20230601 | 121100 | 1577531310 | 3935 | 3935 | 3935 | 3935 | 805 |
| 529 | 20230601 | 121000 | 1574363635 | 3935 | 3945 | 3945 | 3935 | 297 |
| 530 | 20230601 | 120900 | 1573194130 | 3945 | 3945 | 3950 | 3945 | 866 |
| 531 | 20230601 | 120800 | 1569775500 | 3945 | 3940 | 3945 | 3940 | 984 |
| 532 | 20230601 | 120700 | 1565896120 | 3940 | 3940 | 3940 | 3935 | 759 |
| 533 | 20230601 | 120600 | 1562906045 | 3940 | 3940 | 3940 | 3940 | 30 |
| 534 | 20230601 | 120500 | 1562787845 | 3945 | 3945 | 3945 | 3945 | 0 |
| 535 | 20230601 | 120400 | 1562787845 | 3945 | 3945 | 3945 | 3945 | 1 |
| 536 | 20230601 | 120300 | 1562783900 | 3930 | 3940 | 3945 | 3930 | 1011 |
| 537 | 20230601 | 120200 | 1558795820 | 3930 | 3935 | 3935 | 3930 | 95 |
| 538 | 20230601 | 120100 | 1558422310 | 3930 | 3930 | 3930 | 3930 | 0 |
| 539 | 20230601 | 120000 | 1558422310 | 3930 | 3930 | 3930 | 3930 | 0 |
| 540 | 20230601 | 115900 | 1558422310 | 3930 | 3925 | 3930 | 3925 | 1073 |
| 541 | 20230601 | 115800 | 1554209480 | 3930 | 3930 | 3930 | 3930 | 318 |
| 542 | 20230601 | 115700 | 1552959740 | 3930 | 3930 | 3930 | 3930 | 500 |
| 543 | 20230601 | 115600 | 1550994740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 544 | 20230601 | 115500 | 1550994740 | 3940 | 3940 | 3940 | 3940 | 25 |
| 545 | 20230601 | 115400 | 1550896240 | 3930 | 3930 | 3940 | 3930 | 4601 |
| 546 | 20230601 | 115300 | 1532814300 | 3930 | 3930 | 3930 | 3930 | 1753 |
| 547 | 20230601 | 115200 | 1525925010 | 3930 | 3930 | 3930 | 3930 | 1075 |
| 548 | 20230601 | 115100 | 1521700260 | 3930 | 3930 | 3930 | 3930 | 2000 |
| 549 | 20230601 | 115000 | 1513840260 | 3930 | 3930 | 3930 | 3930 | 124 |
| 550 | 20230601 | 114900 | 1513352940 | 3930 | 3930 | 3930 | 3930 | 584 |
| 551 | 20230601 | 114800 | 1511057820 | 3940 | 3935 | 3940 | 3930 | 5983 |
| 552 | 20230601 | 114700 | 1487536675 | 3940 | 3940 | 3940 | 3940 | 189 |
| 553 | 20230601 | 114600 | 1486792015 | 3940 | 3940 | 3940 | 3940 | 31 |
| 554 | 20230601 | 114500 | 1486669875 | 3940 | 3940 | 3940 | 3940 | 378 |
| 555 | 20230601 | 114400 | 1485180555 | 3940 | 3945 | 3950 | 3940 | 2006 |
| 556 | 20230601 | 114300 | 1477272225 | 3945 | 3945 | 3945 | 3945 | 396 |
| 557 | 20230601 | 114200 | 1475710005 | 3940 | 3940 | 3940 | 3940 | 0 |
| 558 | 20230601 | 114100 | 1475710005 | 3940 | 3945 | 3945 | 3940 | 822 |
| 559 | 20230601 | 114000 | 1472471320 | 3940 | 3940 | 3940 | 3940 | 31 |
| 560 | 20230601 | 113900 | 1472349180 | 3940 | 3940 | 3945 | 3940 | 419 |
| 561 | 20230601 | 113800 | 1470698175 | 3945 | 3945 | 3945 | 3945 | 0 |
| 562 | 20230601 | 113700 | 1470698175 | 3945 | 3950 | 3950 | 3945 | 51 |
| 563 | 20230601 | 113600 | 1470496975 | 3945 | 3945 | 3945 | 3945 | 89 |
| 564 | 20230601 | 113500 | 1470145870 | 3945 | 3945 | 3945 | 3945 | 1736 |
| 565 | 20230601 | 113400 | 1463297350 | 3945 | 3940 | 3945 | 3940 | 690 |
| 566 | 20230601 | 113300 | 1460577980 | 3940 | 3940 | 3940 | 3940 | 205 |
| 567 | 20230601 | 113200 | 1459770280 | 3945 | 3945 | 3945 | 3945 | 218 |
| 568 | 20230601 | 113100 | 1458910270 | 3945 | 3945 | 3945 | 3945 | 447 |
| 569 | 20230601 | 113000 | 1457146855 | 3945 | 3945 | 3950 | 3945 | 1676 |
| 570 | 20230601 | 112900 | 1450530760 | 3940 | 3940 | 3940 | 3940 | 532 |
| 571 | 20230601 | 112800 | 1448434680 | 3940 | 3940 | 3940 | 3940 | 637 |
| 572 | 20230601 | 112700 | 1445924900 | 3955 | 3945 | 3955 | 3925 | 3390 |
| 573 | 20230601 | 112600 | 1432552185 | 3945 | 3945 | 3950 | 3945 | 470 |
| 574 | 20230601 | 112500 | 1430696435 | 3945 | 3940 | 3945 | 3940 | 4453 |
| 575 | 20230601 | 112400 | 1413132850 | 3935 | 3940 | 3940 | 3935 | 632 |
| 576 | 20230601 | 112300 | 1410643300 | 3935 | 3940 | 3940 | 3935 | 8 |
| 577 | 20230601 | 112200 | 1410611795 | 3935 | 3940 | 3940 | 3935 | 37 |
| 578 | 20230601 | 112100 | 1410466175 | 3940 | 3940 | 3940 | 3935 | 106 |
| 579 | 20230601 | 112000 | 1410049015 | 3930 | 3935 | 3940 | 3930 | 502 |
| 580 | 20230601 | 111900 | 1408072145 | 3935 | 3925 | 3935 | 3925 | 2363 |
| 581 | 20230601 | 111800 | 1398796800 | 3925 | 3930 | 3930 | 3925 | 360 |
| 582 | 20230601 | 111700 | 1397382095 | 3925 | 3930 | 3930 | 3925 | 599 |
| 583 | 20230601 | 111600 | 1395029130 | 3930 | 3935 | 3935 | 3930 | 17 |
| 584 | 20230601 | 111500 | 1394962280 | 3935 | 3935 | 3935 | 3935 | 141 |
| 585 | 20230601 | 111400 | 1394407445 | 3940 | 3935 | 3940 | 3935 | 1891 |
| 586 | 20230601 | 111300 | 1386960420 | 3930 | 3920 | 3930 | 3910 | 16922 |
| 587 | 20230601 | 111200 | 1320641135 | 3920 | 3925 | 3925 | 3920 | 433 |
| 588 | 20230601 | 111100 | 1318942870 | 3930 | 3930 | 3940 | 3930 | 1101 |
| 589 | 20230601 | 111000 | 1314615930 | 3920 | 3920 | 3920 | 3920 | 100 |
| 590 | 20230601 | 110900 | 1314223930 | 3915 | 3915 | 3915 | 3915 | 46 |
| 591 | 20230601 | 110800 | 1314043840 | 3915 | 3915 | 3915 | 3915 | 524 |
| 592 | 20230601 | 110700 | 1311992380 | 3910 | 3915 | 3915 | 3910 | 1244 |
| 593 | 20230601 | 110600 | 1307126750 | 3915 | 3925 | 3925 | 3915 | 5281 |
| 594 | 20230601 | 110500 | 1286439300 | 3925 | 3930 | 3930 | 3925 | 2565 |
| 595 | 20230601 | 110400 | 1276369215 | 3930 | 3930 | 3930 | 3930 | 674 |
| 596 | 20230601 | 110300 | 1273720395 | 3930 | 3935 | 3935 | 3930 | 385 |
| 597 | 20230601 | 110200 | 1272205450 | 3935 | 3935 | 3935 | 3935 | 846 |
| 598 | 20230601 | 110100 | 1268876440 | 3935 | 3935 | 3935 | 3935 | 264 |
| 599 | 20230601 | 110000 | 1267837600 | 3935 | 3935 | 3935 | 3935 | 63 |
| 600 | 20230601 | 105900 | 1267589695 | 3930 | 3925 | 3930 | 3925 | 1793 |
| 601 | 20230601 | 105800 | 1260543270 | 3925 | 3925 | 3925 | 3925 | 115 |
| 602 | 20230601 | 105700 | 1260091895 | 3925 | 3920 | 3925 | 3920 | 337 |
| 603 | 20230601 | 105600 | 1258769175 | 3920 | 3920 | 3920 | 3920 | 0 |
| 604 | 20230601 | 105500 | 1258769175 | 3920 | 3925 | 3925 | 3920 | 930 |
| 605 | 20230601 | 105400 | 1255123475 | 3925 | 3925 | 3925 | 3925 | 250 |
| 606 | 20230601 | 105300 | 1254142225 | 3920 | 3920 | 3925 | 3920 | 855 |
| 607 | 20230601 | 105200 | 1250787955 | 3920 | 3925 | 3925 | 3920 | 461 |
| 608 | 20230601 | 105100 | 1248978535 | 3920 | 3920 | 3925 | 3920 | 216 |
| 609 | 20230601 | 105000 | 1248131685 | 3920 | 3920 | 3925 | 3920 | 238 |
| 610 | 20230601 | 104900 | 1247198710 | 3930 | 3930 | 3930 | 3920 | 930 |
| 611 | 20230601 | 104800 | 1243549655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 612 | 20230601 | 104700 | 1243549655 | 3930 | 3930 | 3930 | 3930 | 40 |
| 613 | 20230601 | 104600 | 1243392455 | 3930 | 3935 | 3935 | 3930 | 109 |
| 614 | 20230601 | 104500 | 1242964065 | 3930 | 3935 | 3935 | 3930 | 29 |
| 615 | 20230601 | 104400 | 1242850040 | 3925 | 3930 | 3930 | 3925 | 283 |
| 616 | 20230601 | 104300 | 1241737855 | 3930 | 3925 | 3930 | 3925 | 126 |
| 617 | 20230601 | 104200 | 1241242825 | 3925 | 3935 | 3935 | 3925 | 3008 |
| 618 | 20230601 | 104100 | 1229420815 | 3935 | 3940 | 3940 | 3935 | 1210 |
| 619 | 20230601 | 104000 | 1224658490 | 3940 | 3955 | 3955 | 3940 | 238 |
| 620 | 20230601 | 103900 | 1223719970 | 3955 | 3940 | 3955 | 3935 | 1517 |
| 621 | 20230601 | 103800 | 1217738130 | 3940 | 3945 | 3950 | 3940 | 773 |
| 622 | 20230601 | 103700 | 1214688520 | 3945 | 3950 | 3955 | 3945 | 1516 |
| 623 | 20230601 | 103600 | 1208700895 | 3950 | 3945 | 3950 | 3940 | 532 |
| 624 | 20230601 | 103500 | 1206602535 | 3940 | 3930 | 3955 | 3930 | 5347 |
| 625 | 20230601 | 103400 | 1185502685 | 3935 | 3930 | 3935 | 3930 | 522 |
| 626 | 20230601 | 103300 | 1183450200 | 3945 | 3930 | 3945 | 3930 | 2000 |
| 627 | 20230601 | 103200 | 1175571185 | 3925 | 3935 | 3935 | 3925 | 355 |
| 628 | 20230601 | 103100 | 1174175445 | 3940 | 3920 | 3945 | 3920 | 4269 |
| 629 | 20230601 | 103000 | 1157393170 | 3915 | 3910 | 3915 | 3910 | 2938 |
| 630 | 20230601 | 102900 | 1145893630 | 3905 | 3905 | 3905 | 3905 | 1673 |
| 631 | 20230601 | 102800 | 1139360565 | 3910 | 3905 | 3910 | 3905 | 307 |
| 632 | 20230601 | 102700 | 1138160200 | 3910 | 3910 | 3910 | 3910 | 26 |
| 633 | 20230601 | 102600 | 1138058540 | 3910 | 3910 | 3910 | 3910 | 1797 |
| 634 | 20230601 | 102500 | 1131032270 | 3915 | 3915 | 3915 | 3915 | 0 |
| 635 | 20230601 | 102400 | 1131032270 | 3915 | 3905 | 3915 | 3905 | 133 |
| 636 | 20230601 | 102300 | 1130512735 | 3905 | 3905 | 3905 | 3905 | 0 |
| 637 | 20230601 | 102200 | 1130512735 | 3905 | 3905 | 3905 | 3905 | 660 |
| 638 | 20230601 | 102100 | 1127935435 | 3905 | 3910 | 3910 | 3905 | 1663 |
| 639 | 20230601 | 102000 | 1121438345 | 3905 | 3910 | 3910 | 3905 | 453 |
| 640 | 20230601 | 101900 | 1119667865 | 3910 | 3915 | 3915 | 3910 | 2424 |
| 641 | 20230601 | 101800 | 1110185125 | 3915 | 3920 | 3925 | 3915 | 5164 |
| 642 | 20230601 | 101700 | 1089946810 | 3920 | 3915 | 3920 | 3910 | 3895 |
| 643 | 20230601 | 101600 | 1074679310 | 3915 | 3915 | 3915 | 3915 | 270 |
| 644 | 20230601 | 101500 | 1073622260 | 3915 | 3915 | 3915 | 3915 | 180 |
| 645 | 20230601 | 101400 | 1072917560 | 3915 | 3910 | 3920 | 3910 | 322 |
| 646 | 20230601 | 101300 | 1071657870 | 3915 | 3920 | 3920 | 3915 | 2145 |
| 647 | 20230601 | 101200 | 1063259945 | 3920 | 3920 | 3920 | 3920 | 733 |
| 648 | 20230601 | 101100 | 1060386585 | 3920 | 3920 | 3920 | 3920 | 449 |
| 649 | 20230601 | 101000 | 1058626505 | 3920 | 3930 | 3930 | 3920 | 1857 |
| 650 | 20230601 | 100900 | 1051339330 | 3935 | 3925 | 3935 | 3925 | 1868 |
| 651 | 20230601 | 100800 | 1043992370 | 3925 | 3915 | 3925 | 3915 | 8328 |
| 652 | 20230601 | 100700 | 1011382780 | 3920 | 3920 | 3925 | 3920 | 3675 |
| 653 | 20230601 | 100600 | 996976505 | 3920 | 3915 | 3920 | 3910 | 4095 |
| 654 | 20230601 | 100500 | 980964015 | 3910 | 3910 | 3915 | 3905 | 401 |
| 655 | 20230601 | 100400 | 979396945 | 3900 | 3910 | 3915 | 3900 | 913 |
| 656 | 20230601 | 100300 | 975827810 | 3900 | 3910 | 3910 | 3900 | 515 |
| 657 | 20230601 | 100200 | 973818530 | 3900 | 3905 | 3905 | 3900 | 706 |
| 658 | 20230601 | 100100 | 971063470 | 3905 | 3905 | 3910 | 3905 | 510 |
| 659 | 20230601 | 100000 | 969070415 | 3910 | 3915 | 3915 | 3910 | 998 |
| 660 | 20230601 | 095900 | 965167235 | 3920 | 3920 | 3920 | 3915 | 4599 |
| 661 | 20230601 | 095800 | 947149285 | 3920 | 3930 | 3930 | 3920 | 1127 |
| 662 | 20230601 | 095700 | 942726130 | 3925 | 3920 | 3925 | 3915 | 3449 |
| 663 | 20230601 | 095600 | 929203265 | 3920 | 3910 | 3920 | 3905 | 2275 |
| 664 | 20230601 | 095500 | 920297060 | 3915 | 3915 | 3920 | 3915 | 1155 |
| 665 | 20230601 | 095400 | 915771030 | 3910 | 3915 | 3915 | 3905 | 2600 |
| 666 | 20230601 | 095300 | 905599220 | 3915 | 3905 | 3915 | 3905 | 632 |
| 667 | 20230601 | 095200 | 903130395 | 3895 | 3895 | 3895 | 3895 | 80 |
| 668 | 20230601 | 095100 | 902818795 | 3890 | 3890 | 3900 | 3890 | 2231 |
| 669 | 20230601 | 095000 | 894125370 | 3885 | 3875 | 3885 | 3870 | 1526 |
| 670 | 20230601 | 094900 | 888205030 | 3875 | 3875 | 3875 | 3870 | 920 |
| 671 | 20230601 | 094800 | 884643415 | 3870 | 3875 | 3875 | 3870 | 1827 |
| 672 | 20230601 | 094700 | 877570560 | 3875 | 3870 | 3875 | 3870 | 535 |
| 673 | 20230601 | 094600 | 875497445 | 3870 | 3880 | 3880 | 3870 | 1710 |
| 674 | 20230601 | 094500 | 868868620 | 3880 | 3875 | 3880 | 3875 | 620 |
| 675 | 20230601 | 094400 | 866464215 | 3865 | 3870 | 3870 | 3865 | 4513 |
| 676 | 20230601 | 094300 | 849020325 | 3865 | 3870 | 3870 | 3865 | 3369 |
| 677 | 20230601 | 094200 | 835984695 | 3870 | 3870 | 3880 | 3865 | 3638 |
| 678 | 20230601 | 094100 | 821910310 | 3870 | 3875 | 3875 | 3870 | 3038 |
| 679 | 20230601 | 094000 | 810148470 | 3880 | 3875 | 3890 | 3875 | 1355 |
| 680 | 20230601 | 093900 | 804891465 | 3875 | 3875 | 3875 | 3875 | 2228 |
| 681 | 20230601 | 093800 | 796257965 | 3875 | 3880 | 3880 | 3875 | 425 |
| 682 | 20230601 | 093700 | 794610990 | 3875 | 3885 | 3885 | 3870 | 8870 |
| 683 | 20230601 | 093600 | 760257040 | 3885 | 3890 | 3895 | 3885 | 5084 |
| 684 | 20230601 | 093500 | 740495240 | 3895 | 3905 | 3905 | 3895 | 2293 |
| 685 | 20230601 | 093400 | 731559585 | 3905 | 3910 | 3910 | 3900 | 606 |
| 686 | 20230601 | 093300 | 729193110 | 3900 | 3910 | 3910 | 3900 | 224 |
| 687 | 20230601 | 093200 | 728318990 | 3910 | 3910 | 3910 | 3900 | 992 |
| 688 | 20230601 | 093100 | 724443730 | 3910 | 3895 | 3910 | 3890 | 408 |
| 689 | 20230601 | 093000 | 722854350 | 3895 | 3900 | 3900 | 3890 | 3803 |
| 690 | 20230601 | 092900 | 708048010 | 3900 | 3895 | 3900 | 3895 | 508 |
| 691 | 20230601 | 092800 | 706067910 | 3905 | 3905 | 3910 | 3890 | 2619 |
| 692 | 20230601 | 092700 | 695855345 | 3900 | 3905 | 3905 | 3900 | 1356 |
| 693 | 20230601 | 092600 | 690561415 | 3905 | 3915 | 3915 | 3905 | 330 |
| 694 | 20230601 | 092500 | 689271180 | 3920 | 3910 | 3920 | 3910 | 716 |
| 695 | 20230601 | 092400 | 686467850 | 3910 | 3905 | 3910 | 3885 | 718 |
| 696 | 20230601 | 092300 | 683672230 | 3895 | 3895 | 3895 | 3895 | 800 |
| 697 | 20230601 | 092200 | 680556230 | 3895 | 3880 | 3895 | 3880 | 1832 |
| 698 | 20230601 | 092100 | 673436800 | 3880 | 3885 | 3885 | 3880 | 3112 |
| 699 | 20230601 | 092000 | 661352845 | 3890 | 3890 | 3890 | 3885 | 1208 |
| 700 | 20230601 | 091900 | 656657235 | 3890 | 3895 | 3895 | 3890 | 703 |
| 701 | 20230601 | 091800 | 653919300 | 3895 | 3900 | 3900 | 3895 | 2736 |
| 702 | 20230601 | 091700 | 643255530 | 3900 | 3895 | 3900 | 3895 | 1147 |
| 703 | 20230601 | 091600 | 638783915 | 3895 | 3895 | 3895 | 3890 | 2589 |
| 704 | 20230601 | 091500 | 628710110 | 3895 | 3885 | 3900 | 3885 | 2124 |
| 705 | 20230601 | 091400 | 620435775 | 3885 | 3880 | 3885 | 3880 | 2273 |
| 706 | 20230601 | 091300 | 611609595 | 3885 | 3885 | 3885 | 3885 | 644 |
| 707 | 20230601 | 091200 | 609107655 | 3885 | 3880 | 3895 | 3880 | 1907 |
| 708 | 20230601 | 091100 | 601697455 | 3880 | 3895 | 3905 | 3880 | 3201 |
| 709 | 20230601 | 091000 | 589245955 | 3895 | 3875 | 3895 | 3865 | 8221 |
| 710 | 20230601 | 090900 | 557330255 | 3870 | 3850 | 3870 | 3850 | 10344 |
| 711 | 20230601 | 090800 | 517420620 | 3850 | 3845 | 3855 | 3840 | 9866 |
| 712 | 20230601 | 090700 | 479483900 | 3845 | 3845 | 3855 | 3830 | 7225 |
| 713 | 20230601 | 090600 | 451709390 | 3840 | 3905 | 3905 | 3830 | 57878 |
| 714 | 20230601 | 090500 | 227454375 | 3905 | 3910 | 3910 | 3900 | 2869 |
| 715 | 20230601 | 090400 | 216250480 | 3910 | 3905 | 3910 | 3900 | 3884 |
| 716 | 20230601 | 090300 | 201082295 | 3905 | 3905 | 3910 | 3900 | 8621 |
| 717 | 20230601 | 090200 | 167433540 | 3905 | 3910 | 3910 | 3900 | 4394 |
| 718 | 20230601 | 090100 | 150275910 | 3910 | 3910 | 3930 | 3910 | 8942 |
| 719 | 20230601 | 090000 | 115268385 | 3905 | 3900 | 3935 | 3900 | 29546 |