35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 204200 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 33490 |
| 3 | 20230608 | 204100 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20230608 | 204000 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20230608 | 203900 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20230608 | 203800 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20230608 | 203700 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20230608 | 203600 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20230608 | 203500 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20230608 | 203400 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20230608 | 203300 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20230608 | 203200 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20230608 | 203100 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20230608 | 203000 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20230608 | 202900 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20230608 | 202800 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20230608 | 202700 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20230608 | 202600 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20230608 | 202500 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20230608 | 202400 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20230608 | 202300 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20230608 | 202200 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20230608 | 202100 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20230608 | 202000 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20230608 | 201900 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20230608 | 201800 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20230608 | 201700 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20230608 | 201600 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20230608 | 201500 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20230608 | 201400 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20230608 | 201300 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20230608 | 201200 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 33490 |
| 33 | 20230608 | 201100 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20230608 | 201000 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20230608 | 200900 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20230608 | 200800 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20230608 | 200700 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20230608 | 200600 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20230608 | 200500 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20230608 | 200400 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20230608 | 200300 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20230608 | 200200 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20230608 | 200100 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20230608 | 200000 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20230608 | 195900 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20230608 | 195800 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20230608 | 195700 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20230608 | 195600 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20230608 | 195500 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20230608 | 195400 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20230608 | 195300 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20230608 | 195200 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20230608 | 195100 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20230608 | 195000 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20230608 | 194900 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20230608 | 194800 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20230608 | 194700 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20230608 | 194600 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20230608 | 194500 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20230608 | 194400 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20230608 | 194300 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20230608 | 194200 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 33490 |
| 63 | 20230608 | 194100 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20230608 | 194000 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20230608 | 193900 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20230608 | 193800 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20230608 | 193700 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20230608 | 193600 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20230608 | 193500 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20230608 | 193400 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20230608 | 193300 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20230608 | 193200 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20230608 | 193100 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20230608 | 193000 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20230608 | 192900 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20230608 | 192800 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20230608 | 192700 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20230608 | 192600 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20230608 | 192500 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20230608 | 192400 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20230608 | 192300 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20230608 | 192200 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20230608 | 192100 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20230608 | 192000 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20230608 | 191900 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20230608 | 191800 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20230608 | 191700 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20230608 | 191600 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20230608 | 191500 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20230608 | 191400 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20230608 | 191300 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20230608 | 191200 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 33490 |
| 93 | 20230608 | 191100 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20230608 | 191000 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20230608 | 190900 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20230608 | 190800 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20230608 | 190700 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20230608 | 190600 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20230608 | 190500 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20230608 | 190400 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20230608 | 190300 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20230608 | 190200 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20230608 | 190100 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20230608 | 190000 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20230608 | 185900 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20230608 | 185800 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20230608 | 185700 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20230608 | 185600 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20230608 | 185500 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20230608 | 185400 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20230608 | 185300 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20230608 | 185200 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20230608 | 185100 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20230608 | 185000 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20230608 | 184900 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20230608 | 184800 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20230608 | 184700 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20230608 | 184600 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20230608 | 184500 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20230608 | 184400 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20230608 | 184300 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20230608 | 184200 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 33490 |
| 123 | 20230608 | 184100 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20230608 | 184000 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20230608 | 183900 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20230608 | 183800 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20230608 | 183700 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20230608 | 183600 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20230608 | 183500 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20230608 | 183400 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20230608 | 183300 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20230608 | 183200 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20230608 | 183100 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20230608 | 183000 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20230608 | 182900 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20230608 | 182800 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20230608 | 182700 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20230608 | 182600 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20230608 | 182500 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20230608 | 182400 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20230608 | 182300 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20230608 | 182200 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20230608 | 182100 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20230608 | 182000 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20230608 | 181900 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20230608 | 181800 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20230608 | 181700 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20230608 | 181600 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20230608 | 181500 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20230608 | 181400 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20230608 | 181300 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20230608 | 181200 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 33490 |
| 153 | 20230608 | 181100 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20230608 | 181000 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20230608 | 180900 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20230608 | 180800 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20230608 | 180700 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20230608 | 180600 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20230608 | 180500 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20230608 | 180400 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20230608 | 180300 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20230608 | 180200 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20230608 | 180100 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20230608 | 180000 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20230608 | 175900 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20230608 | 175800 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20230608 | 175700 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20230608 | 175600 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20230608 | 175500 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20230608 | 175400 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20230608 | 175300 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20230608 | 175200 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20230608 | 175100 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20230608 | 175000 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20230608 | 174900 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20230608 | 174800 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20230608 | 174700 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20230608 | 174600 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20230608 | 174500 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20230608 | 174400 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20230608 | 174300 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20230608 | 174200 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 33490 |
| 183 | 20230608 | 174100 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20230608 | 174000 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20230608 | 173900 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20230608 | 173800 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20230608 | 173700 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20230608 | 173600 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20230608 | 173500 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20230608 | 173400 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20230608 | 173300 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20230608 | 173200 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20230608 | 173100 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20230608 | 173000 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20230608 | 172900 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20230608 | 172800 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20230608 | 172700 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20230608 | 172600 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20230608 | 172500 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20230608 | 172400 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20230608 | 172300 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20230608 | 172200 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20230608 | 172100 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20230608 | 172000 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20230608 | 171900 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20230608 | 171800 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20230608 | 171700 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20230608 | 171600 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20230608 | 171500 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20230608 | 171400 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20230608 | 171300 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20230608 | 171200 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 33490 |
| 213 | 20230608 | 171100 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20230608 | 171000 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20230608 | 170900 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20230608 | 170800 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20230608 | 170700 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 218 | 20230608 | 170600 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20230608 | 170500 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20230608 | 170400 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20230608 | 170300 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 222 | 20230608 | 170200 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 223 | 20230608 | 170100 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 224 | 20230608 | 170000 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 225 | 20230608 | 165900 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 226 | 20230608 | 165800 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 227 | 20230608 | 165700 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 228 | 20230608 | 165600 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 229 | 20230608 | 165500 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 230 | 20230608 | 165400 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 231 | 20230608 | 165300 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 232 | 20230608 | 165200 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 233 | 20230608 | 165100 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 234 | 20230608 | 165000 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 235 | 20230608 | 164900 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 236 | 20230608 | 164800 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 237 | 20230608 | 164700 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 238 | 20230608 | 164600 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 239 | 20230608 | 164500 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 240 | 20230608 | 164400 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 241 | 20230608 | 164300 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 242 | 20230608 | 164200 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 33490 |
| 243 | 20230608 | 164100 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 244 | 20230608 | 164000 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 245 | 20230608 | 163900 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 246 | 20230608 | 163800 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 247 | 20230608 | 163700 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 248 | 20230608 | 163600 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 249 | 20230608 | 163500 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 250 | 20230608 | 163400 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 251 | 20230608 | 163300 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 252 | 20230608 | 163200 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 253 | 20230608 | 163100 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 254 | 20230608 | 163000 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 255 | 20230608 | 162900 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 256 | 20230608 | 162800 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 257 | 20230608 | 162700 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 258 | 20230608 | 162600 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 259 | 20230608 | 162500 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 260 | 20230608 | 162400 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 261 | 20230608 | 162300 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 262 | 20230608 | 162200 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 263 | 20230608 | 162100 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 264 | 20230608 | 162000 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 265 | 20230608 | 161900 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 266 | 20230608 | 161800 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 267 | 20230608 | 161700 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 268 | 20230608 | 161600 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 269 | 20230608 | 161500 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 270 | 20230608 | 161400 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 271 | 20230608 | 161300 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 272 | 20230608 | 161200 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 33490 |
| 273 | 20230608 | 161100 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 274 | 20230608 | 161000 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 275 | 20230608 | 160900 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 276 | 20230608 | 160800 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 277 | 20230608 | 160700 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 278 | 20230608 | 160600 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 279 | 20230608 | 160500 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 280 | 20230608 | 160400 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 281 | 20230608 | 160300 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 282 | 20230608 | 160200 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 283 | 20230608 | 160100 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 284 | 20230608 | 160000 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 285 | 20230608 | 155900 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 286 | 20230608 | 155800 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 287 | 20230608 | 155700 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 288 | 20230608 | 155600 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 289 | 20230608 | 155500 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 290 | 20230608 | 155400 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 291 | 20230608 | 155300 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 292 | 20230608 | 155200 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 293 | 20230608 | 155100 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 294 | 20230608 | 155000 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 295 | 20230608 | 154900 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 296 | 20230608 | 154800 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 297 | 20230608 | 154700 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 298 | 20230608 | 154600 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 299 | 20230608 | 154500 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 300 | 20230608 | 154400 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 301 | 20230608 | 154300 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 302 | 20230608 | 154200 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 33490 |
| 303 | 20230608 | 154100 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 304 | 20230608 | 154000 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 305 | 20230608 | 153900 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 306 | 20230608 | 153800 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 307 | 20230608 | 153700 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 308 | 20230608 | 153600 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 309 | 20230608 | 153500 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 310 | 20230608 | 153400 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 311 | 20230608 | 153300 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 312 | 20230608 | 153200 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 313 | 20230608 | 153100 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 314 | 20230608 | 153000 | 8368638490 | 4130 | 4130 | 4130 | 4130 | 33490 |
| 315 | 20230608 | 152900 | 8230324790 | 4130 | 4130 | 4130 | 4130 | 0 |
| 316 | 20230608 | 152800 | 8230324790 | 4130 | 4130 | 4130 | 4130 | 0 |
| 317 | 20230608 | 152700 | 8230324790 | 4130 | 4130 | 4130 | 4130 | 0 |
| 318 | 20230608 | 152600 | 8230324790 | 4130 | 4130 | 4130 | 4130 | 0 |
| 319 | 20230608 | 152500 | 8230324790 | 4130 | 4130 | 4130 | 4130 | 0 |
| 320 | 20230608 | 152400 | 8230324790 | 4130 | 4130 | 4130 | 4130 | 0 |
| 321 | 20230608 | 152300 | 8230324790 | 4130 | 4130 | 4130 | 4130 | 0 |
| 322 | 20230608 | 152200 | 8230324790 | 4130 | 4130 | 4130 | 4130 | 0 |
| 323 | 20230608 | 152100 | 8230324790 | 4130 | 4130 | 4130 | 4130 | 0 |
| 324 | 20230608 | 152000 | 8230324790 | 4130 | 4130 | 4130 | 4130 | 0 |
| 325 | 20230608 | 151900 | 8230324790 | 4130 | 4135 | 4140 | 4130 | 14658 |
| 326 | 20230608 | 151800 | 8169746320 | 4135 | 4135 | 4145 | 4130 | 3357 |
| 327 | 20230608 | 151700 | 8155862155 | 4155 | 4150 | 4155 | 4135 | 3764 |
| 328 | 20230608 | 151600 | 8140252135 | 4135 | 4135 | 4150 | 4135 | 4138 |
| 329 | 20230608 | 151500 | 8123134820 | 4140 | 4140 | 4140 | 4130 | 3464 |
| 330 | 20230608 | 151400 | 8108814315 | 4135 | 4135 | 4135 | 4130 | 761 |
| 331 | 20230608 | 151300 | 8105668155 | 4125 | 4135 | 4135 | 4125 | 5522 |
| 332 | 20230608 | 151200 | 8082866610 | 4135 | 4135 | 4140 | 4135 | 3049 |
| 333 | 20230608 | 151100 | 8070258495 | 4135 | 4140 | 4145 | 4135 | 13704 |
| 334 | 20230608 | 151000 | 8013533030 | 4140 | 4145 | 4150 | 4140 | 2861 |
| 335 | 20230608 | 150900 | 8001673945 | 4145 | 4150 | 4150 | 4145 | 7550 |
| 336 | 20230608 | 150800 | 7970374180 | 4150 | 4150 | 4150 | 4150 | 3582 |
| 337 | 20230608 | 150700 | 7955508880 | 4150 | 4155 | 4155 | 4150 | 1396 |
| 338 | 20230608 | 150600 | 7949713255 | 4155 | 4155 | 4155 | 4155 | 2520 |
| 339 | 20230608 | 150500 | 7939242655 | 4150 | 4150 | 4155 | 4150 | 4574 |
| 340 | 20230608 | 150400 | 7920260055 | 4155 | 4155 | 4155 | 4150 | 438 |
| 341 | 20230608 | 150300 | 7918440880 | 4155 | 4150 | 4155 | 4150 | 249 |
| 342 | 20230608 | 150200 | 7917406850 | 4150 | 4155 | 4155 | 4150 | 1140 |
| 343 | 20230608 | 150100 | 7912675490 | 4150 | 4150 | 4155 | 4145 | 8331 |
| 344 | 20230608 | 150000 | 7878104810 | 4150 | 4155 | 4160 | 4150 | 2992 |
| 345 | 20230608 | 145900 | 7865675875 | 4155 | 4150 | 4155 | 4150 | 2586 |
| 346 | 20230608 | 145800 | 7854941135 | 4150 | 4150 | 4150 | 4150 | 9958 |
| 347 | 20230608 | 145700 | 7813615435 | 4155 | 4155 | 4155 | 4155 | 2305 |
| 348 | 20230608 | 145600 | 7804038160 | 4155 | 4155 | 4160 | 4155 | 3682 |
| 349 | 20230608 | 145500 | 7788738250 | 4160 | 4155 | 4160 | 4155 | 1605 |
| 350 | 20230608 | 145400 | 7782067815 | 4160 | 4155 | 4160 | 4155 | 598 |
| 351 | 20230608 | 145300 | 7779580185 | 4155 | 4160 | 4160 | 4155 | 14105 |
| 352 | 20230608 | 145200 | 7720959665 | 4160 | 4160 | 4165 | 4160 | 800 |
| 353 | 20230608 | 145100 | 7717630885 | 4160 | 4170 | 4170 | 4160 | 738 |
| 354 | 20230608 | 145000 | 7714558240 | 4170 | 4170 | 4175 | 4170 | 220 |
| 355 | 20230608 | 144900 | 7713640625 | 4180 | 4180 | 4180 | 4180 | 189 |
| 356 | 20230608 | 144800 | 7712850605 | 4180 | 4160 | 4180 | 4160 | 8286 |
| 357 | 20230608 | 144700 | 7678279265 | 4170 | 4160 | 4170 | 4160 | 1922 |
| 358 | 20230608 | 144600 | 7670279730 | 4160 | 4160 | 4170 | 4160 | 523 |
| 359 | 20230608 | 144500 | 7668103535 | 4170 | 4170 | 4170 | 4170 | 1 |
| 360 | 20230608 | 144400 | 7668099365 | 4165 | 4175 | 4175 | 4155 | 978 |
| 361 | 20230608 | 144300 | 7664031435 | 4175 | 4170 | 4175 | 4150 | 15754 |
| 362 | 20230608 | 144200 | 7598525370 | 4170 | 4160 | 4170 | 4160 | 244 |
| 363 | 20230608 | 144100 | 7597510250 | 4160 | 4160 | 4170 | 4160 | 292 |
| 364 | 20230608 | 144000 | 7596295030 | 4170 | 4170 | 4170 | 4170 | 750 |
| 365 | 20230608 | 143900 | 7593167530 | 4160 | 4160 | 4160 | 4160 | 0 |
| 366 | 20230608 | 143800 | 7593167530 | 4160 | 4170 | 4170 | 4160 | 857 |
| 367 | 20230608 | 143700 | 7589600910 | 4170 | 4170 | 4170 | 4160 | 1626 |
| 368 | 20230608 | 143600 | 7582822880 | 4170 | 4160 | 4170 | 4160 | 310 |
| 369 | 20230608 | 143500 | 7581532750 | 4170 | 4155 | 4170 | 4155 | 2610 |
| 370 | 20230608 | 143400 | 7570665640 | 4160 | 4155 | 4160 | 4155 | 801 |
| 371 | 20230608 | 143300 | 7567336980 | 4155 | 4160 | 4160 | 4150 | 5713 |
| 372 | 20230608 | 143200 | 7543589020 | 4155 | 4155 | 4160 | 4155 | 895 |
| 373 | 20230608 | 143100 | 7539870230 | 4160 | 4160 | 4160 | 4155 | 1312 |
| 374 | 20230608 | 143000 | 7534417605 | 4160 | 4155 | 4160 | 4155 | 344 |
| 375 | 20230608 | 142900 | 7532987815 | 4155 | 4160 | 4160 | 4150 | 7535 |
| 376 | 20230608 | 142800 | 7501677140 | 4160 | 4165 | 4165 | 4160 | 4597 |
| 377 | 20230608 | 142700 | 7482545465 | 4165 | 4170 | 4170 | 4165 | 2633 |
| 378 | 20230608 | 142600 | 7471566855 | 4170 | 4175 | 4180 | 4170 | 907 |
| 379 | 20230608 | 142500 | 7467781825 | 4180 | 4180 | 4180 | 4175 | 234 |
| 380 | 20230608 | 142400 | 7466804100 | 4185 | 4175 | 4185 | 4175 | 4382 |
| 381 | 20230608 | 142300 | 7448491085 | 4180 | 4180 | 4185 | 4180 | 1559 |
| 382 | 20230608 | 142200 | 7441974455 | 4180 | 4170 | 4185 | 4170 | 9499 |
| 383 | 20230608 | 142100 | 7402293655 | 4170 | 4170 | 4170 | 4170 | 200 |
| 384 | 20230608 | 142000 | 7401459655 | 4170 | 4165 | 4170 | 4150 | 5517 |
| 385 | 20230608 | 141900 | 7378529155 | 4165 | 4165 | 4165 | 4165 | 155 |
| 386 | 20230608 | 141800 | 7377883580 | 4160 | 4155 | 4170 | 4155 | 4230 |
| 387 | 20230608 | 141700 | 7360272065 | 4155 | 4155 | 4160 | 4155 | 2661 |
| 388 | 20230608 | 141600 | 7349212360 | 4155 | 4155 | 4155 | 4155 | 1384 |
| 389 | 20230608 | 141500 | 7343461840 | 4160 | 4160 | 4160 | 4160 | 813 |
| 390 | 20230608 | 141400 | 7340079760 | 4160 | 4160 | 4160 | 4160 | 769 |
| 391 | 20230608 | 141300 | 7336880720 | 4160 | 4165 | 4165 | 4160 | 502 |
| 392 | 20230608 | 141200 | 7334790390 | 4160 | 4160 | 4160 | 4160 | 0 |
| 393 | 20230608 | 141100 | 7334790390 | 4160 | 4160 | 4165 | 4160 | 5689 |
| 394 | 20230608 | 141000 | 7311119145 | 4160 | 4165 | 4165 | 4155 | 3370 |
| 395 | 20230608 | 140900 | 7297115970 | 4160 | 4160 | 4160 | 4155 | 5000 |
| 396 | 20230608 | 140800 | 7276335785 | 4160 | 4160 | 4165 | 4160 | 3727 |
| 397 | 20230608 | 140700 | 7260831455 | 4160 | 4170 | 4170 | 4160 | 7164 |
| 398 | 20230608 | 140600 | 7230987685 | 4170 | 4165 | 4170 | 4165 | 1210 |
| 399 | 20230608 | 140500 | 7225943995 | 4165 | 4165 | 4170 | 4165 | 1748 |
| 400 | 20230608 | 140400 | 7218662590 | 4165 | 4170 | 4175 | 4165 | 964 |
| 401 | 20230608 | 140300 | 7214643910 | 4170 | 4165 | 4175 | 4165 | 1361 |
| 402 | 20230608 | 140200 | 7208974065 | 4165 | 4165 | 4170 | 4165 | 1297 |
| 403 | 20230608 | 140100 | 7203570810 | 4155 | 4165 | 4185 | 4155 | 1298 |
| 404 | 20230608 | 140000 | 7198152750 | 4165 | 4160 | 4165 | 4155 | 213 |
| 405 | 20230608 | 135900 | 7197266870 | 4160 | 4165 | 4165 | 4160 | 906 |
| 406 | 20230608 | 135800 | 7193497580 | 4165 | 4160 | 4165 | 4160 | 1416 |
| 407 | 20230608 | 135700 | 7187606470 | 4160 | 4155 | 4160 | 4155 | 1230 |
| 408 | 20230608 | 135600 | 7182489730 | 4160 | 4160 | 4160 | 4160 | 2530 |
| 409 | 20230608 | 135500 | 7171964930 | 4160 | 4160 | 4160 | 4155 | 3121 |
| 410 | 20230608 | 135400 | 7158987840 | 4165 | 4165 | 4165 | 4155 | 3892 |
| 411 | 20230608 | 135300 | 7142801575 | 4165 | 4170 | 4175 | 4165 | 4650 |
| 412 | 20230608 | 135200 | 7123433900 | 4170 | 4175 | 4175 | 4170 | 539 |
| 413 | 20230608 | 135100 | 7121183825 | 4170 | 4170 | 4175 | 4170 | 4082 |
| 414 | 20230608 | 135000 | 7104157480 | 4175 | 4180 | 4180 | 4175 | 786 |
| 415 | 20230608 | 134900 | 7100874925 | 4180 | 4185 | 4185 | 4180 | 522 |
| 416 | 20230608 | 134800 | 7098692910 | 4180 | 4190 | 4190 | 4175 | 702 |
| 417 | 20230608 | 134700 | 7095760380 | 4190 | 4175 | 4190 | 4170 | 1147 |
| 418 | 20230608 | 134600 | 7090972140 | 4175 | 4195 | 4195 | 4175 | 576 |
| 419 | 20230608 | 134500 | 7088557120 | 4170 | 4195 | 4195 | 4170 | 2273 |
| 420 | 20230608 | 134400 | 7079054210 | 4195 | 4190 | 4195 | 4190 | 2023 |
| 421 | 20230608 | 134300 | 7070577830 | 4190 | 4195 | 4195 | 4190 | 112 |
| 422 | 20230608 | 134200 | 7070108240 | 4195 | 4190 | 4195 | 4190 | 171 |
| 423 | 20230608 | 134100 | 7069391440 | 4190 | 4195 | 4205 | 4185 | 4805 |
| 424 | 20230608 | 134000 | 7049210700 | 4200 | 4210 | 4210 | 4200 | 5471 |
| 425 | 20230608 | 133900 | 7026221735 | 4215 | 4175 | 4215 | 4175 | 25374 |
| 426 | 20230608 | 133800 | 6919544845 | 4175 | 4175 | 4175 | 4170 | 4547 |
| 427 | 20230608 | 133700 | 6900583025 | 4175 | 4175 | 4175 | 4170 | 1604 |
| 428 | 20230608 | 133600 | 6893886375 | 4175 | 4190 | 4190 | 4175 | 4011 |
| 429 | 20230608 | 133500 | 6877095515 | 4190 | 4190 | 4190 | 4190 | 4909 |
| 430 | 20230608 | 133400 | 6856526805 | 4190 | 4175 | 4195 | 4175 | 6283 |
| 431 | 20230608 | 133300 | 6830252550 | 4170 | 4170 | 4190 | 4165 | 1257 |
| 432 | 20230608 | 133200 | 6825003790 | 4170 | 4170 | 4190 | 4170 | 2546 |
| 433 | 20230608 | 133100 | 6814367760 | 4165 | 4170 | 4175 | 4165 | 1277 |
| 434 | 20230608 | 133000 | 6809045010 | 4170 | 4160 | 4170 | 4160 | 243 |
| 435 | 20230608 | 132900 | 6808032000 | 4160 | 4170 | 4170 | 4160 | 1620 |
| 436 | 20230608 | 132800 | 6801292500 | 4160 | 4165 | 4170 | 4155 | 8188 |
| 437 | 20230608 | 132700 | 6767222170 | 4160 | 4165 | 4165 | 4160 | 731 |
| 438 | 20230608 | 132600 | 6764180515 | 4160 | 4165 | 4165 | 4160 | 5844 |
| 439 | 20230608 | 132500 | 6739841475 | 4165 | 4170 | 4180 | 4165 | 2915 |
| 440 | 20230608 | 132400 | 6727700095 | 4165 | 4170 | 4170 | 4165 | 3699 |
| 441 | 20230608 | 132300 | 6712277315 | 4170 | 4185 | 4185 | 4170 | 612 |
| 442 | 20230608 | 132200 | 6709724025 | 4185 | 4175 | 4185 | 4170 | 5448 |
| 443 | 20230608 | 132100 | 6686967335 | 4170 | 4180 | 4180 | 4170 | 4516 |
| 444 | 20230608 | 132000 | 6668114730 | 4180 | 4180 | 4180 | 4175 | 2173 |
| 445 | 20230608 | 131900 | 6659037150 | 4180 | 4180 | 4180 | 4180 | 97 |
| 446 | 20230608 | 131800 | 6658631690 | 4180 | 4190 | 4190 | 4180 | 645 |
| 447 | 20230608 | 131700 | 6655935530 | 4190 | 4180 | 4190 | 4175 | 1218 |
| 448 | 20230608 | 131600 | 6650848960 | 4180 | 4195 | 4195 | 4180 | 2525 |
| 449 | 20230608 | 131500 | 6640272795 | 4190 | 4190 | 4190 | 4190 | 99 |
| 450 | 20230608 | 131400 | 6639857985 | 4190 | 4180 | 4190 | 4170 | 4416 |
| 451 | 20230608 | 131300 | 6621419875 | 4180 | 4185 | 4185 | 4180 | 2284 |
| 452 | 20230608 | 131200 | 6611863795 | 4180 | 4195 | 4195 | 4180 | 6014 |
| 453 | 20230608 | 131100 | 6586701800 | 4190 | 4190 | 4215 | 4190 | 923 |
| 454 | 20230608 | 131000 | 6582815905 | 4185 | 4195 | 4215 | 4185 | 3840 |
| 455 | 20230608 | 130900 | 6566713940 | 4195 | 4200 | 4205 | 4195 | 1354 |
| 456 | 20230608 | 130800 | 6561024150 | 4200 | 4215 | 4215 | 4200 | 3721 |
| 457 | 20230608 | 130700 | 6545340925 | 4215 | 4205 | 4215 | 4195 | 4874 |
| 458 | 20230608 | 130600 | 6524816555 | 4210 | 4195 | 4210 | 4195 | 4071 |
| 459 | 20230608 | 130500 | 6507704950 | 4185 | 4195 | 4195 | 4185 | 133 |
| 460 | 20230608 | 130400 | 6507147785 | 4195 | 4180 | 4195 | 4180 | 5218 |
| 461 | 20230608 | 130300 | 6485308380 | 4170 | 4180 | 4180 | 4170 | 3316 |
| 462 | 20230608 | 130200 | 6471479660 | 4170 | 4175 | 4180 | 4170 | 1499 |
| 463 | 20230608 | 130100 | 6465223545 | 4175 | 4175 | 4180 | 4170 | 940 |
| 464 | 20230608 | 130000 | 6461297590 | 4170 | 4175 | 4180 | 4170 | 3164 |
| 465 | 20230608 | 125900 | 6448092080 | 4175 | 4195 | 4195 | 4175 | 8763 |
| 466 | 20230608 | 125800 | 6411456275 | 4190 | 4190 | 4210 | 4190 | 3549 |
| 467 | 20230608 | 125700 | 6396546695 | 4190 | 4195 | 4195 | 4190 | 4215 |
| 468 | 20230608 | 125600 | 6378883455 | 4195 | 4200 | 4200 | 4195 | 415 |
| 469 | 20230608 | 125500 | 6377141075 | 4200 | 4195 | 4200 | 4185 | 1743 |
| 470 | 20230608 | 125400 | 6369830175 | 4195 | 4205 | 4210 | 4195 | 1437 |
| 471 | 20230608 | 125300 | 6363794390 | 4210 | 4205 | 4210 | 4205 | 585 |
| 472 | 20230608 | 125200 | 6361334460 | 4200 | 4205 | 4220 | 4185 | 4877 |
| 473 | 20230608 | 125100 | 6340830255 | 4195 | 4205 | 4205 | 4190 | 4780 |
| 474 | 20230608 | 125000 | 6320767580 | 4205 | 4205 | 4210 | 4200 | 7677 |
| 475 | 20230608 | 124900 | 6288501635 | 4200 | 4205 | 4215 | 4200 | 3640 |
| 476 | 20230608 | 124800 | 6273197900 | 4205 | 4215 | 4220 | 4205 | 8889 |
| 477 | 20230608 | 124700 | 6235728385 | 4220 | 4220 | 4230 | 4200 | 8233 |
| 478 | 20230608 | 124600 | 6200990540 | 4210 | 4215 | 4220 | 4210 | 4680 |
| 479 | 20230608 | 124500 | 6181272405 | 4215 | 4215 | 4220 | 4200 | 4197 |
| 480 | 20230608 | 124400 | 6163598630 | 4210 | 4225 | 4225 | 4210 | 7033 |
| 481 | 20230608 | 124300 | 6133964375 | 4220 | 4205 | 4235 | 4205 | 7185 |
| 482 | 20230608 | 124200 | 6103635230 | 4200 | 4205 | 4215 | 4200 | 6804 |
| 483 | 20230608 | 124100 | 6075049845 | 4205 | 4210 | 4215 | 4205 | 1661 |
| 484 | 20230608 | 124000 | 6068056585 | 4215 | 4220 | 4220 | 4210 | 595 |
| 485 | 20230608 | 123900 | 6065549250 | 4220 | 4230 | 4230 | 4220 | 6035 |
| 486 | 20230608 | 123800 | 6040027450 | 4230 | 4200 | 4235 | 4200 | 8121 |
| 487 | 20230608 | 123700 | 6005724235 | 4200 | 4210 | 4210 | 4195 | 9637 |
| 488 | 20230608 | 123600 | 5965256785 | 4205 | 4200 | 4215 | 4200 | 9132 |
| 489 | 20230608 | 123500 | 5926820405 | 4200 | 4190 | 4215 | 4190 | 5768 |
| 490 | 20230608 | 123400 | 5902573690 | 4190 | 4215 | 4220 | 4185 | 19420 |
| 491 | 20230608 | 123300 | 5820946420 | 4215 | 4230 | 4230 | 4215 | 6433 |
| 492 | 20230608 | 123200 | 5793807735 | 4230 | 4220 | 4230 | 4210 | 6034 |
| 493 | 20230608 | 123100 | 5768337425 | 4220 | 4225 | 4235 | 4215 | 27181 |
| 494 | 20230608 | 123000 | 5653488450 | 4225 | 4200 | 4230 | 4195 | 14599 |
| 495 | 20230608 | 122900 | 5592029235 | 4200 | 4190 | 4200 | 4180 | 21128 |
| 496 | 20230608 | 122800 | 5503402405 | 4185 | 4250 | 4255 | 4180 | 74956 |
| 497 | 20230608 | 122700 | 5187500095 | 4255 | 4200 | 4255 | 4170 | 92446 |
| 498 | 20230608 | 122600 | 4797147950 | 4200 | 4180 | 4245 | 4175 | 90709 |
| 499 | 20230608 | 122500 | 4415270940 | 4175 | 4170 | 4180 | 4165 | 6313 |
| 500 | 20230608 | 122400 | 4388920375 | 4165 | 4160 | 4170 | 4155 | 10954 |
| 501 | 20230608 | 122300 | 4343365450 | 4165 | 4160 | 4165 | 4140 | 11894 |
| 502 | 20230608 | 122200 | 4293960485 | 4160 | 4150 | 4195 | 4150 | 42774 |
| 503 | 20230608 | 122100 | 4115546345 | 4155 | 4145 | 4155 | 4145 | 4059 |
| 504 | 20230608 | 122000 | 4098702390 | 4145 | 4145 | 4145 | 4140 | 251 |
| 505 | 20230608 | 121900 | 4097663070 | 4140 | 4145 | 4145 | 4140 | 1297 |
| 506 | 20230608 | 121800 | 4092288780 | 4150 | 4145 | 4150 | 4145 | 131 |
| 507 | 20230608 | 121700 | 4091745720 | 4150 | 4145 | 4150 | 4140 | 2194 |
| 508 | 20230608 | 121600 | 4082652805 | 4145 | 4155 | 4155 | 4145 | 124 |
| 509 | 20230608 | 121500 | 4082138640 | 4155 | 4145 | 4160 | 4135 | 7380 |
| 510 | 20230608 | 121400 | 4051517485 | 4140 | 4125 | 4140 | 4125 | 4475 |
| 511 | 20230608 | 121300 | 4033007295 | 4125 | 4125 | 4125 | 4125 | 531 |
| 512 | 20230608 | 121200 | 4030816920 | 4125 | 4120 | 4135 | 4120 | 2114 |
| 513 | 20230608 | 121100 | 4022091735 | 4120 | 4120 | 4140 | 4120 | 167 |
| 514 | 20230608 | 121000 | 4021400455 | 4145 | 4120 | 4145 | 4115 | 6642 |
| 515 | 20230608 | 120900 | 3993947610 | 4115 | 4125 | 4130 | 4115 | 6568 |
| 516 | 20230608 | 120800 | 3966889360 | 4125 | 4130 | 4130 | 4125 | 1437 |
| 517 | 20230608 | 120700 | 3960956645 | 4135 | 4130 | 4135 | 4130 | 297 |
| 518 | 20230608 | 120600 | 3959729810 | 4135 | 4130 | 4135 | 4130 | 444 |
| 519 | 20230608 | 120500 | 3957894905 | 4130 | 4130 | 4135 | 4130 | 86 |
| 520 | 20230608 | 120400 | 3957539425 | 4130 | 4130 | 4135 | 4130 | 3117 |
| 521 | 20230608 | 120300 | 3944659670 | 4130 | 4140 | 4140 | 4130 | 5124 |
| 522 | 20230608 | 120200 | 3923472465 | 4140 | 4140 | 4140 | 4140 | 75 |
| 523 | 20230608 | 120100 | 3923161965 | 4140 | 4140 | 4140 | 4140 | 631 |
| 524 | 20230608 | 120000 | 3920549625 | 4140 | 4140 | 4140 | 4135 | 6303 |
| 525 | 20230608 | 115900 | 3894476285 | 4140 | 4140 | 4145 | 4135 | 2346 |
| 526 | 20230608 | 115800 | 3884763780 | 4135 | 4135 | 4135 | 4130 | 206 |
| 527 | 20230608 | 115700 | 3883912080 | 4135 | 4130 | 4140 | 4130 | 2095 |
| 528 | 20230608 | 115600 | 3875248320 | 4130 | 4130 | 4135 | 4130 | 153 |
| 529 | 20230608 | 115500 | 3874616380 | 4130 | 4125 | 4135 | 4125 | 3362 |
| 530 | 20230608 | 115400 | 3860729710 | 4125 | 4130 | 4135 | 4125 | 2954 |
| 531 | 20230608 | 115300 | 3848534405 | 4135 | 4130 | 4135 | 4125 | 2506 |
| 532 | 20230608 | 115200 | 3838184575 | 4130 | 4135 | 4140 | 4130 | 2952 |
| 533 | 20230608 | 115100 | 3825986165 | 4130 | 4120 | 4130 | 4120 | 5449 |
| 534 | 20230608 | 115000 | 3803516545 | 4120 | 4100 | 4120 | 4100 | 3594 |
| 535 | 20230608 | 114900 | 3788754990 | 4095 | 4130 | 4130 | 4085 | 15132 |
| 536 | 20230608 | 114800 | 3726725245 | 4135 | 4155 | 4175 | 4105 | 37362 |
| 537 | 20230608 | 114700 | 3572103045 | 4155 | 4100 | 4155 | 4095 | 31861 |
| 538 | 20230608 | 114600 | 3440545615 | 4100 | 4110 | 4115 | 4100 | 3713 |
| 539 | 20230608 | 114500 | 3425294305 | 4110 | 4085 | 4110 | 4075 | 4572 |
| 540 | 20230608 | 114400 | 3406572665 | 4075 | 4090 | 4090 | 4075 | 895 |
| 541 | 20230608 | 114300 | 3402920910 | 4090 | 4100 | 4100 | 4085 | 3070 |
| 542 | 20230608 | 114200 | 3390373025 | 4095 | 4100 | 4100 | 4095 | 863 |
| 543 | 20230608 | 114100 | 3386839005 | 4100 | 4095 | 4100 | 4085 | 1860 |
| 544 | 20230608 | 114000 | 3379228790 | 4100 | 4110 | 4115 | 4100 | 4040 |
| 545 | 20230608 | 113900 | 3362645220 | 4115 | 4110 | 4115 | 4110 | 2652 |
| 546 | 20230608 | 113800 | 3351742350 | 4110 | 4115 | 4115 | 4105 | 3105 |
| 547 | 20230608 | 113700 | 3338980315 | 4115 | 4095 | 4115 | 4090 | 6970 |
| 548 | 20230608 | 113600 | 3310350090 | 4095 | 4100 | 4100 | 4090 | 2458 |
| 549 | 20230608 | 113500 | 3300283720 | 4100 | 4090 | 4100 | 4090 | 3745 |
| 550 | 20230608 | 113400 | 3284951475 | 4090 | 4085 | 4095 | 4075 | 4725 |
| 551 | 20230608 | 113300 | 3265659315 | 4085 | 4095 | 4100 | 4085 | 2576 |
| 552 | 20230608 | 113200 | 3255120520 | 4095 | 4100 | 4100 | 4085 | 6449 |
| 553 | 20230608 | 113100 | 3228735890 | 4100 | 4070 | 4100 | 4070 | 11309 |
| 554 | 20230608 | 113000 | 3182494485 | 4070 | 4050 | 4070 | 4050 | 3084 |
| 555 | 20230608 | 112900 | 3169989950 | 4050 | 4045 | 4055 | 4045 | 1962 |
| 556 | 20230608 | 112800 | 3162047970 | 4045 | 4040 | 4045 | 4040 | 341 |
| 557 | 20230608 | 112700 | 3160670275 | 4040 | 4040 | 4040 | 4040 | 5400 |
| 558 | 20230608 | 112600 | 3138854275 | 4040 | 4045 | 4045 | 4040 | 373 |
| 559 | 20230608 | 112500 | 3137346245 | 4050 | 4050 | 4050 | 4050 | 307 |
| 560 | 20230608 | 112400 | 3136102895 | 4050 | 4055 | 4055 | 4050 | 4381 |
| 561 | 20230608 | 112300 | 3118343980 | 4055 | 4050 | 4055 | 4050 | 742 |
| 562 | 20230608 | 112200 | 3115335800 | 4050 | 4055 | 4055 | 4050 | 834 |
| 563 | 20230608 | 112100 | 3111957790 | 4055 | 4060 | 4060 | 4050 | 3234 |
| 564 | 20230608 | 112000 | 3098843220 | 4060 | 4065 | 4065 | 4055 | 3830 |
| 565 | 20230608 | 111900 | 3083296650 | 4065 | 4070 | 4075 | 4060 | 7654 |
| 566 | 20230608 | 111800 | 3052153775 | 4070 | 4050 | 4075 | 4040 | 14971 |
| 567 | 20230608 | 111700 | 2991407860 | 4050 | 4045 | 4050 | 4040 | 1535 |
| 568 | 20230608 | 111600 | 2985198720 | 4045 | 4040 | 4045 | 4035 | 8697 |
| 569 | 20230608 | 111500 | 2950040300 | 4040 | 4035 | 4045 | 4035 | 4003 |
| 570 | 20230608 | 111400 | 2933875855 | 4030 | 4030 | 4050 | 4025 | 10325 |
| 571 | 20230608 | 111300 | 2892186710 | 4030 | 4015 | 4035 | 4015 | 4320 |
| 572 | 20230608 | 111200 | 2874795910 | 4015 | 4005 | 4015 | 4000 | 5623 |
| 573 | 20230608 | 111100 | 2852294960 | 4005 | 4005 | 4005 | 4005 | 73 |
| 574 | 20230608 | 111000 | 2852002595 | 4005 | 4005 | 4005 | 4005 | 899 |
| 575 | 20230608 | 110900 | 2848402100 | 4005 | 3995 | 4005 | 3995 | 5 |
| 576 | 20230608 | 110800 | 2848382085 | 4000 | 4000 | 4005 | 3990 | 2163 |
| 577 | 20230608 | 110700 | 2839739790 | 4000 | 4000 | 4000 | 4000 | 834 |
| 578 | 20230608 | 110600 | 2836403790 | 4000 | 3995 | 4000 | 3995 | 226 |
| 579 | 20230608 | 110500 | 2835500280 | 4000 | 3990 | 4000 | 3990 | 522 |
| 580 | 20230608 | 110400 | 2833414400 | 3995 | 3995 | 3995 | 3995 | 169 |
| 581 | 20230608 | 110300 | 2832739245 | 3995 | 4000 | 4000 | 3995 | 591 |
| 582 | 20230608 | 110200 | 2830376475 | 4005 | 4000 | 4010 | 3995 | 1278 |
| 583 | 20230608 | 110100 | 2825259165 | 4000 | 3990 | 4005 | 3990 | 1686 |
| 584 | 20230608 | 110000 | 2818517055 | 3990 | 3990 | 3990 | 3990 | 139 |
| 585 | 20230608 | 105900 | 2817962445 | 3990 | 3990 | 3990 | 3985 | 2292 |
| 586 | 20230608 | 105800 | 2808823690 | 3990 | 3990 | 3990 | 3990 | 1510 |
| 587 | 20230608 | 105700 | 2802798790 | 3995 | 4000 | 4000 | 3990 | 58 |
| 588 | 20230608 | 105600 | 2802567110 | 4000 | 3990 | 4000 | 3990 | 730 |
| 589 | 20230608 | 105500 | 2799651345 | 3990 | 3990 | 3990 | 3990 | 24 |
| 590 | 20230608 | 105400 | 2799555585 | 3995 | 3990 | 3995 | 3985 | 654 |
| 591 | 20230608 | 105300 | 2796946105 | 3995 | 3995 | 3995 | 3995 | 15 |
| 592 | 20230608 | 105200 | 2796886180 | 3990 | 3990 | 3995 | 3990 | 238 |
| 593 | 20230608 | 105100 | 2795936055 | 3985 | 3990 | 3990 | 3985 | 535 |
| 594 | 20230608 | 105000 | 2793803255 | 3990 | 3990 | 3995 | 3985 | 2292 |
| 595 | 20230608 | 104900 | 2784664570 | 3990 | 3990 | 3995 | 3985 | 3804 |
| 596 | 20230608 | 104800 | 2769487685 | 3990 | 4000 | 4005 | 3990 | 7023 |
| 597 | 20230608 | 104700 | 2741440395 | 4000 | 4000 | 4005 | 4000 | 967 |
| 598 | 20230608 | 104600 | 2737571365 | 4000 | 4000 | 4005 | 4000 | 320 |
| 599 | 20230608 | 104500 | 2736291335 | 4000 | 3995 | 4000 | 3995 | 1024 |
| 600 | 20230608 | 104400 | 2732195580 | 4000 | 4000 | 4000 | 3995 | 354 |
| 601 | 20230608 | 104300 | 2730780635 | 3995 | 4000 | 4000 | 3995 | 1003 |
| 602 | 20230608 | 104200 | 2726771095 | 3995 | 3995 | 4000 | 3995 | 334 |
| 603 | 20230608 | 104100 | 2725436760 | 3995 | 4000 | 4000 | 3995 | 641 |
| 604 | 20230608 | 104000 | 2722872805 | 4000 | 3990 | 4000 | 3990 | 19 |
| 605 | 20230608 | 103900 | 2722796815 | 3990 | 4000 | 4000 | 3990 | 456 |
| 606 | 20230608 | 103800 | 2720973375 | 4000 | 4000 | 4000 | 3995 | 371 |
| 607 | 20230608 | 103700 | 2719489385 | 4000 | 3990 | 4000 | 3985 | 2045 |
| 608 | 20230608 | 103600 | 2711323665 | 3990 | 3990 | 3990 | 3990 | 157 |
| 609 | 20230608 | 103500 | 2710697235 | 3990 | 3985 | 3990 | 3985 | 256 |
| 610 | 20230608 | 103400 | 2709676360 | 3990 | 3990 | 4000 | 3990 | 2441 |
| 611 | 20230608 | 103300 | 2699926865 | 3990 | 3985 | 3990 | 3980 | 642 |
| 612 | 20230608 | 103200 | 2697369130 | 3985 | 3995 | 3995 | 3980 | 14139 |
| 613 | 20230608 | 103100 | 2641038615 | 3995 | 3995 | 4000 | 3995 | 1013 |
| 614 | 20230608 | 103000 | 2636991650 | 3995 | 3995 | 4000 | 3995 | 549 |
| 615 | 20230608 | 102900 | 2634798120 | 3995 | 3990 | 3995 | 3990 | 916 |
| 616 | 20230608 | 102800 | 2631138840 | 3995 | 3990 | 3995 | 3990 | 401 |
| 617 | 20230608 | 102700 | 2629537070 | 3990 | 3990 | 3990 | 3990 | 240 |
| 618 | 20230608 | 102600 | 2628579470 | 3990 | 3985 | 3990 | 3985 | 586 |
| 619 | 20230608 | 102500 | 2626242185 | 3985 | 3990 | 3995 | 3985 | 1101 |
| 620 | 20230608 | 102400 | 2621848150 | 3990 | 3985 | 3990 | 3980 | 2697 |
| 621 | 20230608 | 102300 | 2611102665 | 3990 | 3990 | 3990 | 3990 | 422 |
| 622 | 20230608 | 102200 | 2609418885 | 3995 | 3985 | 3995 | 3985 | 1270 |
| 623 | 20230608 | 102100 | 2604352740 | 3990 | 3985 | 3995 | 3985 | 1634 |
| 624 | 20230608 | 102000 | 2597834505 | 3985 | 3980 | 3985 | 3980 | 1355 |
| 625 | 20230608 | 101900 | 2592441040 | 3985 | 3985 | 3985 | 3980 | 613 |
| 626 | 20230608 | 101800 | 2589999245 | 3985 | 3985 | 3995 | 3980 | 7884 |
| 627 | 20230608 | 101700 | 2558571675 | 3990 | 3985 | 3990 | 3985 | 19 |
| 628 | 20230608 | 101600 | 2558495895 | 3990 | 3985 | 3990 | 3985 | 740 |
| 629 | 20230608 | 101500 | 2555545125 | 3985 | 3990 | 3990 | 3985 | 506 |
| 630 | 20230608 | 101400 | 2553528210 | 3980 | 3985 | 3995 | 3980 | 2164 |
| 631 | 20230608 | 101300 | 2544907420 | 3985 | 3985 | 3990 | 3980 | 1735 |
| 632 | 20230608 | 101200 | 2537993430 | 3985 | 3980 | 3990 | 3980 | 374 |
| 633 | 20230608 | 101100 | 2536504105 | 3995 | 3985 | 3995 | 3985 | 1210 |
| 634 | 20230608 | 101000 | 2531677170 | 3985 | 3990 | 3990 | 3985 | 764 |
| 635 | 20230608 | 100900 | 2528630580 | 3990 | 3990 | 3990 | 3990 | 1395 |
| 636 | 20230608 | 100800 | 2523064530 | 3990 | 3985 | 3990 | 3985 | 1274 |
| 637 | 20230608 | 100700 | 2517986390 | 3980 | 3975 | 3980 | 3975 | 524 |
| 638 | 20230608 | 100600 | 2515901870 | 3980 | 3970 | 3980 | 3970 | 1989 |
| 639 | 20230608 | 100500 | 2507989345 | 3975 | 3980 | 3980 | 3970 | 3206 |
| 640 | 20230608 | 100400 | 2495256145 | 3975 | 3980 | 3980 | 3975 | 4706 |
| 641 | 20230608 | 100300 | 2476549245 | 3980 | 3980 | 3980 | 3980 | 2024 |
| 642 | 20230608 | 100200 | 2468493725 | 3980 | 3980 | 3985 | 3980 | 928 |
| 643 | 20230608 | 100100 | 2464799505 | 3980 | 3980 | 3985 | 3980 | 3401 |
| 644 | 20230608 | 100000 | 2451262935 | 3985 | 3985 | 3985 | 3980 | 1598 |
| 645 | 20230608 | 095900 | 2444898240 | 3985 | 3980 | 3985 | 3980 | 553 |
| 646 | 20230608 | 095800 | 2442695265 | 3985 | 3985 | 3985 | 3980 | 510 |
| 647 | 20230608 | 095700 | 2440664650 | 3985 | 3980 | 3985 | 3975 | 2685 |
| 648 | 20230608 | 095600 | 2429972860 | 3980 | 3975 | 3980 | 3975 | 360 |
| 649 | 20230608 | 095500 | 2428541600 | 3980 | 3975 | 3980 | 3975 | 2850 |
| 650 | 20230608 | 095400 | 2417205765 | 3980 | 3980 | 3985 | 3975 | 2070 |
| 651 | 20230608 | 095300 | 2408969190 | 3985 | 3975 | 3985 | 3975 | 3017 |
| 652 | 20230608 | 095200 | 2396964160 | 3980 | 3985 | 3985 | 3975 | 3367 |
| 653 | 20230608 | 095100 | 2383561395 | 3985 | 3975 | 3990 | 3970 | 8712 |
| 654 | 20230608 | 095000 | 2348890510 | 3980 | 3970 | 3980 | 3970 | 4949 |
| 655 | 20230608 | 094900 | 2329231815 | 3975 | 3980 | 3980 | 3975 | 4057 |
| 656 | 20230608 | 094800 | 2313100905 | 3980 | 3980 | 3985 | 3975 | 3437 |
| 657 | 20230608 | 094700 | 2299423505 | 3990 | 3985 | 3990 | 3980 | 2035 |
| 658 | 20230608 | 094600 | 2291313275 | 3985 | 3980 | 3990 | 3975 | 2612 |
| 659 | 20230608 | 094500 | 2280918900 | 3975 | 3975 | 3980 | 3970 | 1177 |
| 660 | 20230608 | 094400 | 2276241245 | 3975 | 3975 | 3980 | 3970 | 2940 |
| 661 | 20230608 | 094300 | 2264562805 | 3975 | 3975 | 3980 | 3970 | 6685 |
| 662 | 20230608 | 094200 | 2238010530 | 3975 | 3965 | 3975 | 3965 | 3763 |
| 663 | 20230608 | 094100 | 2223073095 | 3970 | 3970 | 3975 | 3960 | 16202 |
| 664 | 20230608 | 094000 | 2158790925 | 3970 | 3975 | 3975 | 3970 | 3160 |
| 665 | 20230608 | 093900 | 2146237325 | 3975 | 3975 | 3980 | 3970 | 4283 |
| 666 | 20230608 | 093800 | 2129217410 | 3975 | 3975 | 3975 | 3970 | 3140 |
| 667 | 20230608 | 093700 | 2116744460 | 3970 | 3970 | 3975 | 3965 | 5228 |
| 668 | 20230608 | 093600 | 2095992515 | 3970 | 3985 | 3985 | 3970 | 35391 |
| 669 | 20230608 | 093500 | 1955365720 | 3985 | 3990 | 3990 | 3980 | 8115 |
| 670 | 20230608 | 093400 | 1923039110 | 3990 | 3990 | 3990 | 3985 | 5134 |
| 671 | 20230608 | 093300 | 1902572300 | 3990 | 3985 | 3995 | 3985 | 9932 |
| 672 | 20230608 | 093200 | 1862961490 | 3985 | 3990 | 3990 | 3980 | 4461 |
| 673 | 20230608 | 093100 | 1845185705 | 3990 | 3980 | 3990 | 3980 | 10479 |
| 674 | 20230608 | 093000 | 1803458385 | 3980 | 4000 | 4000 | 3980 | 16166 |
| 675 | 20230608 | 092900 | 1738963600 | 4005 | 3995 | 4005 | 3995 | 1777 |
| 676 | 20230608 | 092800 | 1731855785 | 3995 | 4005 | 4005 | 3995 | 10987 |
| 677 | 20230608 | 092700 | 1687931750 | 4000 | 4015 | 4015 | 4000 | 4302 |
| 678 | 20230608 | 092600 | 1670703475 | 4015 | 4010 | 4020 | 4010 | 5298 |
| 679 | 20230608 | 092500 | 1649442520 | 4010 | 4005 | 4010 | 4005 | 551 |
| 680 | 20230608 | 092400 | 1647233350 | 4010 | 4000 | 4010 | 4000 | 850 |
| 681 | 20230608 | 092300 | 1643832220 | 4005 | 4000 | 4020 | 3995 | 2765 |
| 682 | 20230608 | 092200 | 1632760680 | 4000 | 4000 | 4000 | 3995 | 1575 |
| 683 | 20230608 | 092100 | 1626463930 | 4005 | 4010 | 4015 | 3995 | 12580 |
| 684 | 20230608 | 092000 | 1576077090 | 4015 | 3990 | 4045 | 3990 | 11513 |
| 685 | 20230608 | 091900 | 1529984760 | 3990 | 3985 | 3990 | 3970 | 34569 |
| 686 | 20230608 | 091800 | 1392490500 | 3985 | 4010 | 4010 | 3985 | 43698 |
| 687 | 20230608 | 091700 | 1217840475 | 4010 | 4000 | 4015 | 4000 | 4002 |
| 688 | 20230608 | 091600 | 1201803775 | 4005 | 4010 | 4010 | 4000 | 11181 |
| 689 | 20230608 | 091500 | 1157030030 | 4010 | 4020 | 4020 | 4005 | 22760 |
| 690 | 20230608 | 091400 | 1065711265 | 4020 | 4035 | 4035 | 4020 | 8631 |
| 691 | 20230608 | 091300 | 1030983010 | 4030 | 4035 | 4045 | 4030 | 10256 |
| 692 | 20230608 | 091200 | 989575635 | 4035 | 4040 | 4045 | 4010 | 52251 |
| 693 | 20230608 | 091100 | 779351700 | 4045 | 4060 | 4060 | 4040 | 12116 |
| 694 | 20230608 | 091000 | 730332830 | 4065 | 4065 | 4070 | 4055 | 11541 |
| 695 | 20230608 | 090900 | 683462420 | 4065 | 4075 | 4075 | 4065 | 2666 |
| 696 | 20230608 | 090800 | 672613645 | 4075 | 4070 | 4075 | 4065 | 8578 |
| 697 | 20230608 | 090700 | 637706545 | 4075 | 4075 | 4085 | 4070 | 3669 |
| 698 | 20230608 | 090600 | 622742880 | 4075 | 4090 | 4090 | 4075 | 10218 |
| 699 | 20230608 | 090500 | 581051060 | 4090 | 4065 | 4095 | 4065 | 4695 |
| 700 | 20230608 | 090400 | 561908555 | 4070 | 4100 | 4100 | 4065 | 19070 |
| 701 | 20230608 | 090300 | 484092995 | 4100 | 4080 | 4105 | 4070 | 23535 |
| 702 | 20230608 | 090200 | 388028390 | 4075 | 4090 | 4090 | 4075 | 15086 |
| 703 | 20230608 | 090100 | 326470590 | 4090 | 4125 | 4125 | 4085 | 34826 |
| 704 | 20230608 | 090000 | 183677435 | 4110 | 4120 | 4140 | 4110 | 41125 |