36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 205300 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 69816 |
| 3 | 20230616 | 205200 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 4 | 20230616 | 205100 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 5 | 20230616 | 205000 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 6 | 20230616 | 204900 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 7 | 20230616 | 204800 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 8 | 20230616 | 204700 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 9 | 20230616 | 204600 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 10 | 20230616 | 204500 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 11 | 20230616 | 204400 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 12 | 20230616 | 204300 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 13 | 20230616 | 204200 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 14 | 20230616 | 204100 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 15 | 20230616 | 204000 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 16 | 20230616 | 203900 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 17 | 20230616 | 203800 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 18 | 20230616 | 203700 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 19 | 20230616 | 203600 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 20 | 20230616 | 203500 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 21 | 20230616 | 203400 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 22 | 20230616 | 203300 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 23 | 20230616 | 203200 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 24 | 20230616 | 203100 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 25 | 20230616 | 203000 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 26 | 20230616 | 202900 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 27 | 20230616 | 202800 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 28 | 20230616 | 202700 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 29 | 20230616 | 202600 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 30 | 20230616 | 202500 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 31 | 20230616 | 202400 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 32 | 20230616 | 202300 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 69816 |
| 33 | 20230616 | 202200 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 34 | 20230616 | 202100 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 35 | 20230616 | 202000 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 36 | 20230616 | 201900 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 37 | 20230616 | 201800 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 38 | 20230616 | 201700 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 39 | 20230616 | 201600 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 40 | 20230616 | 201500 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 41 | 20230616 | 201400 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 42 | 20230616 | 201300 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 43 | 20230616 | 201200 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 44 | 20230616 | 201100 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 45 | 20230616 | 201000 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 46 | 20230616 | 200900 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 47 | 20230616 | 200800 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 48 | 20230616 | 200700 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 49 | 20230616 | 200600 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 50 | 20230616 | 200500 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 51 | 20230616 | 200400 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 52 | 20230616 | 200300 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 53 | 20230616 | 200200 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 54 | 20230616 | 200100 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 55 | 20230616 | 200000 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 56 | 20230616 | 195900 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 57 | 20230616 | 195800 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 58 | 20230616 | 195700 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 59 | 20230616 | 195600 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 60 | 20230616 | 195500 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 61 | 20230616 | 195400 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 62 | 20230616 | 195300 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 69816 |
| 63 | 20230616 | 195200 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 64 | 20230616 | 195100 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 65 | 20230616 | 195000 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 66 | 20230616 | 194900 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 67 | 20230616 | 194800 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 68 | 20230616 | 194700 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 69 | 20230616 | 194600 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 70 | 20230616 | 194500 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 71 | 20230616 | 194400 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 72 | 20230616 | 194300 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 73 | 20230616 | 194200 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 74 | 20230616 | 194100 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 75 | 20230616 | 194000 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 76 | 20230616 | 193900 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 77 | 20230616 | 193800 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 78 | 20230616 | 193700 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 79 | 20230616 | 193600 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 80 | 20230616 | 193500 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 81 | 20230616 | 193400 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 82 | 20230616 | 193300 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 83 | 20230616 | 193200 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 84 | 20230616 | 193100 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 85 | 20230616 | 193000 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 86 | 20230616 | 192900 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 87 | 20230616 | 192800 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 88 | 20230616 | 192700 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 89 | 20230616 | 192600 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 90 | 20230616 | 192500 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 91 | 20230616 | 192400 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 92 | 20230616 | 192300 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 69816 |
| 93 | 20230616 | 192200 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 94 | 20230616 | 192100 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 95 | 20230616 | 192000 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 96 | 20230616 | 191900 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 97 | 20230616 | 191800 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 98 | 20230616 | 191700 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 99 | 20230616 | 191600 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 100 | 20230616 | 191500 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 101 | 20230616 | 191400 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 102 | 20230616 | 191300 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 103 | 20230616 | 191200 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 104 | 20230616 | 191100 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 105 | 20230616 | 191000 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 106 | 20230616 | 190900 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 107 | 20230616 | 190800 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 108 | 20230616 | 190700 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 109 | 20230616 | 190600 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 110 | 20230616 | 190500 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 111 | 20230616 | 190400 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 112 | 20230616 | 190300 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 113 | 20230616 | 190200 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 114 | 20230616 | 190100 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 115 | 20230616 | 190000 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 116 | 20230616 | 185900 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 117 | 20230616 | 185800 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 118 | 20230616 | 185700 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 119 | 20230616 | 185600 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 120 | 20230616 | 185500 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 121 | 20230616 | 185400 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 122 | 20230616 | 185300 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 69816 |
| 123 | 20230616 | 185200 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 124 | 20230616 | 185100 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 125 | 20230616 | 185000 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 126 | 20230616 | 184900 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 127 | 20230616 | 184800 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 128 | 20230616 | 184700 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 129 | 20230616 | 184600 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 130 | 20230616 | 184500 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 131 | 20230616 | 184400 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 132 | 20230616 | 184300 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 133 | 20230616 | 184200 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 134 | 20230616 | 184100 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 135 | 20230616 | 184000 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 136 | 20230616 | 183900 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 137 | 20230616 | 183800 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 138 | 20230616 | 183700 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 139 | 20230616 | 183600 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 140 | 20230616 | 183500 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 141 | 20230616 | 183400 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 142 | 20230616 | 183300 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 143 | 20230616 | 183200 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 144 | 20230616 | 183100 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 145 | 20230616 | 183000 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 146 | 20230616 | 182900 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 147 | 20230616 | 182800 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 148 | 20230616 | 182700 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 149 | 20230616 | 182600 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 150 | 20230616 | 182500 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 151 | 20230616 | 182400 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 152 | 20230616 | 182300 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 69816 |
| 153 | 20230616 | 182200 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 154 | 20230616 | 182100 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 155 | 20230616 | 182000 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 156 | 20230616 | 181900 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 157 | 20230616 | 181800 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 158 | 20230616 | 181700 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 159 | 20230616 | 181600 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 160 | 20230616 | 181500 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 161 | 20230616 | 181400 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 162 | 20230616 | 181300 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 163 | 20230616 | 181200 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 164 | 20230616 | 181100 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 165 | 20230616 | 181000 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 166 | 20230616 | 180900 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 167 | 20230616 | 180800 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 168 | 20230616 | 180700 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 169 | 20230616 | 180600 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 170 | 20230616 | 180500 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 171 | 20230616 | 180400 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 172 | 20230616 | 180300 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 173 | 20230616 | 180200 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 174 | 20230616 | 180100 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 175 | 20230616 | 180000 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 176 | 20230616 | 175900 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 177 | 20230616 | 175800 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 178 | 20230616 | 175700 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 179 | 20230616 | 175600 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 180 | 20230616 | 175500 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 181 | 20230616 | 175400 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 182 | 20230616 | 175300 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 69816 |
| 183 | 20230616 | 175200 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 184 | 20230616 | 175100 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 185 | 20230616 | 175000 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 186 | 20230616 | 174900 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 187 | 20230616 | 174800 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 188 | 20230616 | 174700 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 189 | 20230616 | 174600 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 190 | 20230616 | 174500 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 191 | 20230616 | 174400 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 192 | 20230616 | 174300 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 193 | 20230616 | 174200 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 194 | 20230616 | 174100 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 195 | 20230616 | 174000 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 196 | 20230616 | 173900 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 197 | 20230616 | 173800 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 198 | 20230616 | 173700 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 199 | 20230616 | 173600 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 200 | 20230616 | 173500 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 201 | 20230616 | 173400 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 202 | 20230616 | 173300 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 203 | 20230616 | 173200 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 204 | 20230616 | 173100 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 205 | 20230616 | 173000 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 206 | 20230616 | 172900 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 207 | 20230616 | 172800 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 208 | 20230616 | 172700 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 209 | 20230616 | 172600 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 210 | 20230616 | 172500 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 211 | 20230616 | 172400 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 212 | 20230616 | 172300 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 69816 |
| 213 | 20230616 | 172200 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 214 | 20230616 | 172100 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 215 | 20230616 | 172000 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 216 | 20230616 | 171900 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 217 | 20230616 | 171800 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 218 | 20230616 | 171700 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 219 | 20230616 | 171600 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 220 | 20230616 | 171500 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 221 | 20230616 | 171400 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 222 | 20230616 | 171300 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 223 | 20230616 | 171200 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 224 | 20230616 | 171100 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 225 | 20230616 | 171000 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 226 | 20230616 | 170900 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 227 | 20230616 | 170800 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 228 | 20230616 | 170700 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 229 | 20230616 | 170600 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 230 | 20230616 | 170500 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 231 | 20230616 | 170400 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 232 | 20230616 | 170300 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 233 | 20230616 | 170200 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 234 | 20230616 | 170100 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 235 | 20230616 | 170000 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 236 | 20230616 | 165900 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 237 | 20230616 | 165800 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 238 | 20230616 | 165700 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 239 | 20230616 | 165600 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 240 | 20230616 | 165500 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 241 | 20230616 | 165400 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 242 | 20230616 | 165300 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 69816 |
| 243 | 20230616 | 165200 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 244 | 20230616 | 165100 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 245 | 20230616 | 165000 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 246 | 20230616 | 164900 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 247 | 20230616 | 164800 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 248 | 20230616 | 164700 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 249 | 20230616 | 164600 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 250 | 20230616 | 164500 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 251 | 20230616 | 164400 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 252 | 20230616 | 164300 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 253 | 20230616 | 164200 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 254 | 20230616 | 164100 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 255 | 20230616 | 164000 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 256 | 20230616 | 163900 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 257 | 20230616 | 163800 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 258 | 20230616 | 163700 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 259 | 20230616 | 163600 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 260 | 20230616 | 163500 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 261 | 20230616 | 163400 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 262 | 20230616 | 163300 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 263 | 20230616 | 163200 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 264 | 20230616 | 163100 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 265 | 20230616 | 163000 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 266 | 20230616 | 162900 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 267 | 20230616 | 162800 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 268 | 20230616 | 162700 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 269 | 20230616 | 162600 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 270 | 20230616 | 162500 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 271 | 20230616 | 162400 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 272 | 20230616 | 162300 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 69816 |
| 273 | 20230616 | 162200 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 274 | 20230616 | 162100 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 275 | 20230616 | 162000 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 276 | 20230616 | 161900 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 277 | 20230616 | 161800 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 278 | 20230616 | 161700 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 279 | 20230616 | 161600 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 280 | 20230616 | 161500 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 281 | 20230616 | 161400 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 282 | 20230616 | 161300 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 283 | 20230616 | 161200 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 284 | 20230616 | 161100 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 285 | 20230616 | 161000 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 286 | 20230616 | 160900 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 287 | 20230616 | 160800 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 288 | 20230616 | 160700 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 289 | 20230616 | 160600 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 290 | 20230616 | 160500 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 291 | 20230616 | 160400 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 292 | 20230616 | 160300 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 293 | 20230616 | 160200 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 294 | 20230616 | 160100 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 295 | 20230616 | 160000 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 296 | 20230616 | 155900 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 297 | 20230616 | 155800 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 298 | 20230616 | 155700 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 299 | 20230616 | 155600 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 300 | 20230616 | 155500 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 301 | 20230616 | 155400 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 302 | 20230616 | 155300 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 69816 |
| 303 | 20230616 | 155200 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 304 | 20230616 | 155100 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 305 | 20230616 | 155000 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 306 | 20230616 | 154900 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 307 | 20230616 | 154800 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 308 | 20230616 | 154700 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 309 | 20230616 | 154600 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 310 | 20230616 | 154500 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 311 | 20230616 | 154400 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 312 | 20230616 | 154300 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 313 | 20230616 | 154200 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 314 | 20230616 | 154100 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 315 | 20230616 | 154000 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 316 | 20230616 | 153900 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 317 | 20230616 | 153800 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 318 | 20230616 | 153700 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 319 | 20230616 | 153600 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 320 | 20230616 | 153500 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 321 | 20230616 | 153400 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 322 | 20230616 | 153300 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 323 | 20230616 | 153200 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 324 | 20230616 | 153100 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 0 |
| 325 | 20230616 | 153000 | 29035608805 | 4755 | 4755 | 4755 | 4755 | 69816 |
| 326 | 20230616 | 152900 | 28703633725 | 4750 | 4750 | 4750 | 4750 | 0 |
| 327 | 20230616 | 152800 | 28703633725 | 4750 | 4750 | 4750 | 4750 | 0 |
| 328 | 20230616 | 152700 | 28703633725 | 4750 | 4750 | 4750 | 4750 | 0 |
| 329 | 20230616 | 152600 | 28703633725 | 4750 | 4750 | 4750 | 4750 | 0 |
| 330 | 20230616 | 152500 | 28703633725 | 4750 | 4750 | 4750 | 4750 | 0 |
| 331 | 20230616 | 152400 | 28703633725 | 4750 | 4750 | 4750 | 4750 | 0 |
| 332 | 20230616 | 152300 | 28703633725 | 4750 | 4750 | 4750 | 4750 | 0 |
| 333 | 20230616 | 152200 | 28703633725 | 4750 | 4750 | 4750 | 4750 | 0 |
| 334 | 20230616 | 152100 | 28703633725 | 4750 | 4750 | 4750 | 4750 | 0 |
| 335 | 20230616 | 152000 | 28703633725 | 4750 | 4750 | 4750 | 4750 | 0 |
| 336 | 20230616 | 151900 | 28703633725 | 4750 | 4755 | 4755 | 4745 | 12002 |
| 337 | 20230616 | 151800 | 28646619665 | 4755 | 4750 | 4755 | 4745 | 9210 |
| 338 | 20230616 | 151700 | 28602863460 | 4750 | 4745 | 4750 | 4745 | 13575 |
| 339 | 20230616 | 151600 | 28538424820 | 4745 | 4750 | 4750 | 4745 | 3627 |
| 340 | 20230616 | 151500 | 28521212195 | 4745 | 4755 | 4760 | 4745 | 10364 |
| 341 | 20230616 | 151400 | 28471988625 | 4755 | 4755 | 4760 | 4755 | 10508 |
| 342 | 20230616 | 151300 | 28421994770 | 4760 | 4750 | 4760 | 4750 | 5593 |
| 343 | 20230616 | 151200 | 28395404640 | 4750 | 4755 | 4755 | 4745 | 2151 |
| 344 | 20230616 | 151100 | 28385185770 | 4755 | 4745 | 4755 | 4745 | 7853 |
| 345 | 20230616 | 151000 | 28347873720 | 4745 | 4745 | 4750 | 4740 | 11083 |
| 346 | 20230616 | 150900 | 28295280285 | 4745 | 4745 | 4745 | 4740 | 7038 |
| 347 | 20230616 | 150800 | 28261889115 | 4745 | 4745 | 4750 | 4735 | 8722 |
| 348 | 20230616 | 150700 | 28220543840 | 4745 | 4750 | 4750 | 4740 | 5249 |
| 349 | 20230616 | 150600 | 28195639000 | 4750 | 4745 | 4750 | 4740 | 4617 |
| 350 | 20230616 | 150500 | 28173726050 | 4745 | 4735 | 4745 | 4735 | 5128 |
| 351 | 20230616 | 150400 | 28149410875 | 4740 | 4725 | 4745 | 4725 | 4336 |
| 352 | 20230616 | 150300 | 28128892220 | 4730 | 4725 | 4730 | 4720 | 4498 |
| 353 | 20230616 | 150200 | 28107632655 | 4725 | 4720 | 4730 | 4720 | 4288 |
| 354 | 20230616 | 150100 | 28087378105 | 4720 | 4730 | 4730 | 4720 | 6508 |
| 355 | 20230616 | 150000 | 28056630960 | 4725 | 4730 | 4735 | 4715 | 11914 |
| 356 | 20230616 | 145900 | 28000368225 | 4735 | 4730 | 4735 | 4725 | 3699 |
| 357 | 20230616 | 145800 | 27982869275 | 4730 | 4735 | 4745 | 4730 | 3462 |
| 358 | 20230616 | 145700 | 27966477550 | 4735 | 4745 | 4745 | 4735 | 7677 |
| 359 | 20230616 | 145600 | 27930102315 | 4745 | 4745 | 4750 | 4740 | 24463 |
| 360 | 20230616 | 145500 | 27814016575 | 4745 | 4735 | 4745 | 4735 | 3450 |
| 361 | 20230616 | 145400 | 27797656770 | 4740 | 4740 | 4740 | 4735 | 1532 |
| 362 | 20230616 | 145300 | 27790398355 | 4740 | 4735 | 4740 | 4730 | 2362 |
| 363 | 20230616 | 145200 | 27779209440 | 4735 | 4730 | 4735 | 4730 | 3706 |
| 364 | 20230616 | 145100 | 27761670385 | 4735 | 4730 | 4735 | 4730 | 2226 |
| 365 | 20230616 | 145000 | 27751140480 | 4735 | 4745 | 4745 | 4725 | 10379 |
| 366 | 20230616 | 144900 | 27702039905 | 4745 | 4745 | 4750 | 4720 | 1639 |
| 367 | 20230616 | 144800 | 27694283745 | 4745 | 4720 | 4745 | 4710 | 46012 |
| 368 | 20230616 | 144700 | 27477339070 | 4720 | 4730 | 4730 | 4715 | 6302 |
| 369 | 20230616 | 144600 | 27447609105 | 4720 | 4725 | 4730 | 4720 | 9974 |
| 370 | 20230616 | 144500 | 27400520295 | 4720 | 4735 | 4735 | 4715 | 16463 |
| 371 | 20230616 | 144400 | 27322792690 | 4735 | 4745 | 4745 | 4725 | 28143 |
| 372 | 20230616 | 144300 | 27189580645 | 4745 | 4750 | 4750 | 4740 | 7388 |
| 373 | 20230616 | 144200 | 27154530135 | 4745 | 4745 | 4750 | 4745 | 5792 |
| 374 | 20230616 | 144100 | 27127045610 | 4745 | 4760 | 4760 | 4740 | 31411 |
| 375 | 20230616 | 144000 | 26977886970 | 4755 | 4755 | 4760 | 4755 | 2221 |
| 376 | 20230616 | 143900 | 26967318350 | 4765 | 4760 | 4765 | 4760 | 2330 |
| 377 | 20230616 | 143800 | 26956224695 | 4770 | 4770 | 4775 | 4760 | 8423 |
| 378 | 20230616 | 143700 | 26916088655 | 4770 | 4765 | 4775 | 4765 | 12016 |
| 379 | 20230616 | 143600 | 26858781655 | 4770 | 4760 | 4770 | 4760 | 6627 |
| 380 | 20230616 | 143500 | 26827191720 | 4765 | 4755 | 4770 | 4755 | 5647 |
| 381 | 20230616 | 143400 | 26800301795 | 4755 | 4755 | 4755 | 4745 | 13092 |
| 382 | 20230616 | 143300 | 26738155405 | 4755 | 4755 | 4760 | 4755 | 1361 |
| 383 | 20230616 | 143200 | 26731683845 | 4760 | 4760 | 4760 | 4750 | 1751 |
| 384 | 20230616 | 143100 | 26723364230 | 4755 | 4755 | 4765 | 4750 | 2588 |
| 385 | 20230616 | 143000 | 26711052615 | 4765 | 4755 | 4770 | 4745 | 11871 |
| 386 | 20230616 | 142900 | 26654636875 | 4765 | 4760 | 4770 | 4740 | 21072 |
| 387 | 20230616 | 142800 | 26554458140 | 4765 | 4755 | 4770 | 4750 | 5887 |
| 388 | 20230616 | 142700 | 26526456785 | 4755 | 4755 | 4755 | 4745 | 17548 |
| 389 | 20230616 | 142600 | 26443140990 | 4755 | 4755 | 4760 | 4755 | 1492 |
| 390 | 20230616 | 142500 | 26436046510 | 4755 | 4755 | 4760 | 4750 | 7932 |
| 391 | 20230616 | 142400 | 26398346730 | 4755 | 4760 | 4765 | 4750 | 12545 |
| 392 | 20230616 | 142300 | 26338669115 | 4760 | 4765 | 4770 | 4760 | 5251 |
| 393 | 20230616 | 142200 | 26313646195 | 4770 | 4770 | 4775 | 4760 | 4383 |
| 394 | 20230616 | 142100 | 26292754235 | 4775 | 4780 | 4780 | 4765 | 1607 |
| 395 | 20230616 | 142000 | 26285092515 | 4780 | 4770 | 4785 | 4770 | 2300 |
| 396 | 20230616 | 141900 | 26274098515 | 4785 | 4760 | 4790 | 4755 | 3415 |
| 397 | 20230616 | 141800 | 26257774250 | 4755 | 4770 | 4790 | 4755 | 12961 |
| 398 | 20230616 | 141700 | 26195967845 | 4775 | 4790 | 4790 | 4765 | 10844 |
| 399 | 20230616 | 141600 | 26144219780 | 4780 | 4795 | 4800 | 4780 | 7184 |
| 400 | 20230616 | 141500 | 26109804075 | 4795 | 4800 | 4805 | 4790 | 12191 |
| 401 | 20230616 | 141400 | 26051289315 | 4805 | 4785 | 4805 | 4775 | 29784 |
| 402 | 20230616 | 141300 | 25908389865 | 4785 | 4780 | 4785 | 4775 | 7184 |
| 403 | 20230616 | 141200 | 25874061530 | 4780 | 4790 | 4800 | 4780 | 9598 |
| 404 | 20230616 | 141100 | 25828067045 | 4790 | 4780 | 4800 | 4775 | 33442 |
| 405 | 20230616 | 141000 | 25667824450 | 4780 | 4770 | 4780 | 4770 | 9530 |
| 406 | 20230616 | 140900 | 25622306815 | 4770 | 4750 | 4770 | 4750 | 6780 |
| 407 | 20230616 | 140800 | 25590017790 | 4750 | 4760 | 4760 | 4745 | 5846 |
| 408 | 20230616 | 140700 | 25562251310 | 4755 | 4770 | 4770 | 4755 | 8873 |
| 409 | 20230616 | 140600 | 25519999805 | 4770 | 4770 | 4775 | 4765 | 7594 |
| 410 | 20230616 | 140500 | 25483780160 | 4770 | 4760 | 4775 | 4760 | 12096 |
| 411 | 20230616 | 140400 | 25426139565 | 4765 | 4765 | 4765 | 4760 | 4460 |
| 412 | 20230616 | 140300 | 25404907405 | 4760 | 4765 | 4770 | 4760 | 2813 |
| 413 | 20230616 | 140200 | 25391512310 | 4765 | 4770 | 4775 | 4765 | 7623 |
| 414 | 20230616 | 140100 | 25355151710 | 4770 | 4765 | 4770 | 4760 | 10504 |
| 415 | 20230616 | 140000 | 25305120190 | 4760 | 4750 | 4760 | 4750 | 8725 |
| 416 | 20230616 | 135900 | 25263646370 | 4750 | 4745 | 4755 | 4740 | 15743 |
| 417 | 20230616 | 135800 | 25188957275 | 4745 | 4755 | 4755 | 4745 | 18336 |
| 418 | 20230616 | 135700 | 25101896175 | 4755 | 4745 | 4755 | 4740 | 12971 |
| 419 | 20230616 | 135600 | 25040366965 | 4740 | 4760 | 4765 | 4735 | 50136 |
| 420 | 20230616 | 135500 | 24802396200 | 4755 | 4770 | 4770 | 4755 | 24644 |
| 421 | 20230616 | 135400 | 24685130030 | 4760 | 4760 | 4770 | 4760 | 5383 |
| 422 | 20230616 | 135300 | 24659467240 | 4760 | 4765 | 4770 | 4755 | 14834 |
| 423 | 20230616 | 135200 | 24588870460 | 4765 | 4770 | 4775 | 4765 | 7160 |
| 424 | 20230616 | 135100 | 24554737350 | 4770 | 4760 | 4775 | 4755 | 15732 |
| 425 | 20230616 | 135000 | 24479865450 | 4765 | 4775 | 4775 | 4760 | 16469 |
| 426 | 20230616 | 134900 | 24401383460 | 4775 | 4755 | 4780 | 4755 | 18401 |
| 427 | 20230616 | 134800 | 24313618610 | 4755 | 4780 | 4780 | 4750 | 75653 |
| 428 | 20230616 | 134700 | 23953379120 | 4780 | 4780 | 4795 | 4770 | 24711 |
| 429 | 20230616 | 134600 | 23835381790 | 4795 | 4795 | 4800 | 4770 | 65789 |
| 430 | 20230616 | 134500 | 23520812220 | 4795 | 4805 | 4810 | 4790 | 34911 |
| 431 | 20230616 | 134400 | 23353378700 | 4800 | 4840 | 4840 | 4780 | 79309 |
| 432 | 20230616 | 134300 | 22972345920 | 4840 | 4815 | 4845 | 4815 | 47190 |
| 433 | 20230616 | 134200 | 22744433930 | 4820 | 4795 | 4820 | 4795 | 43948 |
| 434 | 20230616 | 134100 | 22533120810 | 4795 | 4785 | 4835 | 4780 | 70111 |
| 435 | 20230616 | 134000 | 22196565155 | 4785 | 4810 | 4820 | 4760 | 193854 |
| 436 | 20230616 | 133900 | 21269317120 | 4810 | 4895 | 4930 | 4785 | 329780 |
| 437 | 20230616 | 133800 | 19656509945 | 4900 | 4820 | 4915 | 4815 | 390465 |
| 438 | 20230616 | 133700 | 17753799265 | 4815 | 4800 | 4815 | 4780 | 31981 |
| 439 | 20230616 | 133600 | 17600156115 | 4800 | 4765 | 4800 | 4765 | 21423 |
| 440 | 20230616 | 133500 | 17497744045 | 4770 | 4780 | 4780 | 4765 | 26322 |
| 441 | 20230616 | 133400 | 17372202315 | 4775 | 4800 | 4805 | 4775 | 25606 |
| 442 | 20230616 | 133300 | 17249558400 | 4800 | 4790 | 4815 | 4780 | 44011 |
| 443 | 20230616 | 133200 | 17038428025 | 4780 | 4770 | 4790 | 4755 | 50838 |
| 444 | 20230616 | 133100 | 16795964850 | 4770 | 4790 | 4810 | 4770 | 42158 |
| 445 | 20230616 | 133000 | 16594110485 | 4790 | 4815 | 4815 | 4780 | 85004 |
| 446 | 20230616 | 132900 | 16186907380 | 4820 | 4815 | 4820 | 4780 | 67031 |
| 447 | 20230616 | 132800 | 15865098165 | 4820 | 4850 | 4850 | 4805 | 114556 |
| 448 | 20230616 | 132700 | 15312276500 | 4840 | 4835 | 4860 | 4825 | 198646 |
| 449 | 20230616 | 132600 | 14350230250 | 4845 | 4755 | 4860 | 4745 | 252422 |
| 450 | 20230616 | 132500 | 13137429180 | 4760 | 4860 | 4880 | 4730 | 322941 |
| 451 | 20230616 | 132400 | 11582830095 | 4850 | 4770 | 4865 | 4705 | 481411 |
| 452 | 20230616 | 132300 | 9267712105 | 4770 | 4600 | 4770 | 4600 | 115683 |
| 453 | 20230616 | 132200 | 8722761720 | 4600 | 4605 | 4615 | 4595 | 15653 |
| 454 | 20230616 | 132100 | 8650758215 | 4605 | 4610 | 4610 | 4605 | 950 |
| 455 | 20230616 | 132000 | 8646379330 | 4610 | 4605 | 4610 | 4605 | 172 |
| 456 | 20230616 | 131900 | 8645586490 | 4605 | 4615 | 4615 | 4605 | 5334 |
| 457 | 20230616 | 131800 | 8620974185 | 4615 | 4620 | 4620 | 4615 | 6268 |
| 458 | 20230616 | 131700 | 8592027615 | 4625 | 4625 | 4625 | 4625 | 198 |
| 459 | 20230616 | 131600 | 8591111865 | 4625 | 4620 | 4630 | 4620 | 44 |
| 460 | 20230616 | 131500 | 8590908460 | 4630 | 4620 | 4630 | 4620 | 42 |
| 461 | 20230616 | 131400 | 8590714410 | 4620 | 4620 | 4620 | 4620 | 281 |
| 462 | 20230616 | 131300 | 8589416190 | 4620 | 4620 | 4620 | 4620 | 2206 |
| 463 | 20230616 | 131200 | 8579224470 | 4620 | 4620 | 4620 | 4620 | 142 |
| 464 | 20230616 | 131100 | 8578568430 | 4615 | 4620 | 4620 | 4615 | 251 |
| 465 | 20230616 | 131000 | 8577410060 | 4620 | 4620 | 4620 | 4620 | 18 |
| 466 | 20230616 | 130900 | 8577326900 | 4615 | 4615 | 4615 | 4615 | 2312 |
| 467 | 20230616 | 130800 | 8566657020 | 4615 | 4620 | 4620 | 4615 | 1433 |
| 468 | 20230616 | 130700 | 8560042875 | 4620 | 4620 | 4620 | 4620 | 136 |
| 469 | 20230616 | 130600 | 8559414555 | 4620 | 4625 | 4625 | 4620 | 1108 |
| 470 | 20230616 | 130500 | 8554295585 | 4625 | 4620 | 4625 | 4620 | 225 |
| 471 | 20230616 | 130400 | 8553255955 | 4620 | 4610 | 4620 | 4610 | 1359 |
| 472 | 20230616 | 130300 | 8546987475 | 4610 | 4610 | 4620 | 4610 | 2057 |
| 473 | 20230616 | 130200 | 8537500280 | 4610 | 4625 | 4625 | 4610 | 4089 |
| 474 | 20230616 | 130100 | 8518624930 | 4625 | 4630 | 4630 | 4625 | 65 |
| 475 | 20230616 | 130000 | 8518324290 | 4630 | 4625 | 4630 | 4625 | 26 |
| 476 | 20230616 | 125900 | 8518203950 | 4625 | 4620 | 4625 | 4620 | 57 |
| 477 | 20230616 | 125800 | 8517940485 | 4620 | 4620 | 4620 | 4615 | 73 |
| 478 | 20230616 | 125700 | 8517603245 | 4615 | 4615 | 4615 | 4615 | 32 |
| 479 | 20230616 | 125600 | 8517455565 | 4610 | 4610 | 4630 | 4610 | 9 |
| 480 | 20230616 | 125500 | 8517413955 | 4605 | 4620 | 4620 | 4600 | 15168 |
| 481 | 20230616 | 125400 | 8447554460 | 4620 | 4620 | 4620 | 4620 | 200 |
| 482 | 20230616 | 125300 | 8446630460 | 4620 | 4620 | 4620 | 4615 | 901 |
| 483 | 20230616 | 125200 | 8442468340 | 4620 | 4630 | 4630 | 4620 | 8 |
| 484 | 20230616 | 125100 | 8442431370 | 4630 | 4630 | 4630 | 4630 | 1 |
| 485 | 20230616 | 125000 | 8442426740 | 4625 | 4625 | 4625 | 4625 | 966 |
| 486 | 20230616 | 124900 | 8437958990 | 4625 | 4620 | 4625 | 4615 | 824 |
| 487 | 20230616 | 124800 | 8434153240 | 4620 | 4620 | 4620 | 4610 | 43 |
| 488 | 20230616 | 124700 | 8433954970 | 4610 | 4620 | 4620 | 4610 | 3898 |
| 489 | 20230616 | 124600 | 8415976830 | 4620 | 4615 | 4620 | 4615 | 186 |
| 490 | 20230616 | 124500 | 8415118310 | 4615 | 4620 | 4620 | 4615 | 2559 |
| 491 | 20230616 | 124400 | 8403308230 | 4620 | 4620 | 4625 | 4620 | 343 |
| 492 | 20230616 | 124300 | 8401723560 | 4620 | 4620 | 4625 | 4620 | 312 |
| 493 | 20230616 | 124200 | 8400282025 | 4620 | 4620 | 4620 | 4615 | 910 |
| 494 | 20230616 | 124100 | 8396078060 | 4620 | 4620 | 4620 | 4615 | 88 |
| 495 | 20230616 | 124000 | 8395671785 | 4620 | 4620 | 4625 | 4620 | 475 |
| 496 | 20230616 | 123900 | 8393476775 | 4625 | 4625 | 4625 | 4625 | 567 |
| 497 | 20230616 | 123800 | 8390854400 | 4625 | 4615 | 4630 | 4615 | 1893 |
| 498 | 20230616 | 123700 | 8382093340 | 4615 | 4630 | 4630 | 4610 | 6178 |
| 499 | 20230616 | 123600 | 8353577180 | 4630 | 4630 | 4630 | 4630 | 0 |
| 500 | 20230616 | 123500 | 8353577180 | 4630 | 4625 | 4630 | 4625 | 101 |
| 501 | 20230616 | 123400 | 8353110050 | 4630 | 4630 | 4630 | 4630 | 91 |
| 502 | 20230616 | 123300 | 8352688720 | 4640 | 4630 | 4640 | 4630 | 50 |
| 503 | 20230616 | 123200 | 8352457200 | 4625 | 4625 | 4625 | 4620 | 571 |
| 504 | 20230616 | 123100 | 8349817325 | 4625 | 4620 | 4625 | 4620 | 1494 |
| 505 | 20230616 | 123000 | 8342908125 | 4625 | 4630 | 4630 | 4625 | 3112 |
| 506 | 20230616 | 122900 | 8328512475 | 4640 | 4640 | 4640 | 4640 | 3 |
| 507 | 20230616 | 122800 | 8328498555 | 4635 | 4625 | 4635 | 4625 | 432 |
| 508 | 20230616 | 122700 | 8326499655 | 4620 | 4625 | 4625 | 4620 | 516 |
| 509 | 20230616 | 122600 | 8324114655 | 4620 | 4620 | 4625 | 4620 | 1125 |
| 510 | 20230616 | 122500 | 8318916665 | 4625 | 4630 | 4630 | 4625 | 2643 |
| 511 | 20230616 | 122400 | 8306681700 | 4630 | 4635 | 4635 | 4630 | 2234 |
| 512 | 20230616 | 122300 | 8296338270 | 4630 | 4630 | 4630 | 4625 | 664 |
| 513 | 20230616 | 122200 | 8293265490 | 4635 | 4640 | 4640 | 4635 | 218 |
| 514 | 20230616 | 122100 | 8292255035 | 4640 | 4645 | 4645 | 4640 | 60 |
| 515 | 20230616 | 122000 | 8291976630 | 4645 | 4645 | 4650 | 4640 | 6193 |
| 516 | 20230616 | 121900 | 8263226705 | 4640 | 4640 | 4645 | 4640 | 2876 |
| 517 | 20230616 | 121800 | 8249876580 | 4645 | 4640 | 4645 | 4640 | 2545 |
| 518 | 20230616 | 121700 | 8238064285 | 4625 | 4630 | 4640 | 4625 | 580 |
| 519 | 20230616 | 121600 | 8235379420 | 4630 | 4635 | 4635 | 4625 | 609 |
| 520 | 20230616 | 121500 | 8232558790 | 4635 | 4630 | 4635 | 4630 | 1182 |
| 521 | 20230616 | 121400 | 8227083630 | 4630 | 4625 | 4630 | 4625 | 2560 |
| 522 | 20230616 | 121300 | 8215242570 | 4625 | 4625 | 4625 | 4625 | 1 |
| 523 | 20230616 | 121200 | 8215237945 | 4610 | 4620 | 4620 | 4610 | 706 |
| 524 | 20230616 | 121100 | 8211978170 | 4620 | 4620 | 4620 | 4620 | 50 |
| 525 | 20230616 | 121000 | 8211747170 | 4610 | 4610 | 4620 | 4610 | 1806 |
| 526 | 20230616 | 120900 | 8203419800 | 4610 | 4620 | 4620 | 4610 | 260 |
| 527 | 20230616 | 120800 | 8202220100 | 4620 | 4620 | 4620 | 4610 | 279 |
| 528 | 20230616 | 120700 | 8200932120 | 4620 | 4625 | 4625 | 4620 | 142 |
| 529 | 20230616 | 120600 | 8200276010 | 4625 | 4620 | 4625 | 4620 | 84 |
| 530 | 20230616 | 120500 | 8199887920 | 4620 | 4620 | 4620 | 4620 | 346 |
| 531 | 20230616 | 120400 | 8198289400 | 4620 | 4605 | 4620 | 4605 | 444 |
| 532 | 20230616 | 120300 | 8196244645 | 4620 | 4605 | 4620 | 4605 | 930 |
| 533 | 20230616 | 120200 | 8191955545 | 4605 | 4605 | 4620 | 4605 | 461 |
| 534 | 20230616 | 120100 | 8189831020 | 4620 | 4620 | 4620 | 4620 | 1973 |
| 535 | 20230616 | 120000 | 8180715760 | 4620 | 4605 | 4620 | 4605 | 8341 |
| 536 | 20230616 | 115900 | 8142263540 | 4605 | 4600 | 4605 | 4600 | 421 |
| 537 | 20230616 | 115800 | 8140324900 | 4610 | 4615 | 4615 | 4610 | 1523 |
| 538 | 20230616 | 115700 | 8133303365 | 4610 | 4605 | 4610 | 4600 | 11128 |
| 539 | 20230616 | 115600 | 8082020340 | 4605 | 4605 | 4605 | 4600 | 1146 |
| 540 | 20230616 | 115500 | 8076748635 | 4605 | 4600 | 4605 | 4600 | 105 |
| 541 | 20230616 | 115400 | 8076265610 | 4600 | 4600 | 4600 | 4595 | 805 |
| 542 | 20230616 | 115300 | 8072563110 | 4600 | 4605 | 4605 | 4595 | 5807 |
| 543 | 20230616 | 115200 | 8045851430 | 4610 | 4620 | 4620 | 4600 | 6873 |
| 544 | 20230616 | 115100 | 8014204680 | 4620 | 4610 | 4620 | 4600 | 422 |
| 545 | 20230616 | 115000 | 8012258290 | 4600 | 4610 | 4610 | 4600 | 8703 |
| 546 | 20230616 | 114900 | 7972202725 | 4610 | 4605 | 4610 | 4605 | 916 |
| 547 | 20230616 | 114800 | 7967984110 | 4610 | 4605 | 4610 | 4605 | 532 |
| 548 | 20230616 | 114700 | 7965533745 | 4605 | 4610 | 4615 | 4605 | 656 |
| 549 | 20230616 | 114600 | 7962511310 | 4605 | 4610 | 4625 | 4600 | 2587 |
| 550 | 20230616 | 114500 | 7950608725 | 4600 | 4605 | 4610 | 4600 | 7852 |
| 551 | 20230616 | 114400 | 7914486235 | 4605 | 4600 | 4610 | 4600 | 1816 |
| 552 | 20230616 | 114300 | 7906121955 | 4600 | 4605 | 4610 | 4600 | 5310 |
| 553 | 20230616 | 114200 | 7881683220 | 4605 | 4605 | 4605 | 4600 | 3248 |
| 554 | 20230616 | 114100 | 7866729605 | 4600 | 4605 | 4605 | 4600 | 3035 |
| 555 | 20230616 | 114000 | 7852766060 | 4605 | 4610 | 4610 | 4605 | 9382 |
| 556 | 20230616 | 113900 | 7809546245 | 4610 | 4615 | 4615 | 4610 | 1350 |
| 557 | 20230616 | 113800 | 7803319240 | 4615 | 4620 | 4620 | 4615 | 3137 |
| 558 | 20230616 | 113700 | 7788841745 | 4615 | 4615 | 4630 | 4615 | 708 |
| 559 | 20230616 | 113600 | 7785573305 | 4615 | 4615 | 4620 | 4615 | 4797 |
| 560 | 20230616 | 113500 | 7763426150 | 4615 | 4615 | 4630 | 4615 | 556 |
| 561 | 20230616 | 113400 | 7760860090 | 4610 | 4610 | 4630 | 4610 | 977 |
| 562 | 20230616 | 113300 | 7756352955 | 4610 | 4615 | 4620 | 4610 | 1902 |
| 563 | 20230616 | 113200 | 7747575940 | 4615 | 4620 | 4630 | 4615 | 4111 |
| 564 | 20230616 | 113100 | 7728597710 | 4620 | 4620 | 4620 | 4620 | 2000 |
| 565 | 20230616 | 113000 | 7719357710 | 4630 | 4625 | 4630 | 4625 | 6213 |
| 566 | 20230616 | 112900 | 7690622090 | 4625 | 4625 | 4630 | 4625 | 463 |
| 567 | 20230616 | 112800 | 7688480685 | 4620 | 4615 | 4625 | 4615 | 2577 |
| 568 | 20230616 | 112700 | 7676582290 | 4615 | 4615 | 4615 | 4615 | 1936 |
| 569 | 20230616 | 112600 | 7667647650 | 4620 | 4620 | 4620 | 4620 | 698 |
| 570 | 20230616 | 112500 | 7664422890 | 4620 | 4620 | 4630 | 4615 | 1074 |
| 571 | 20230616 | 112400 | 7659465475 | 4620 | 4615 | 4620 | 4615 | 487 |
| 572 | 20230616 | 112300 | 7657217720 | 4615 | 4630 | 4630 | 4615 | 2276 |
| 573 | 20230616 | 112200 | 7646705465 | 4630 | 4630 | 4630 | 4630 | 462 |
| 574 | 20230616 | 112100 | 7644566405 | 4630 | 4630 | 4630 | 4620 | 739 |
| 575 | 20230616 | 112000 | 7641145175 | 4630 | 4630 | 4630 | 4615 | 2522 |
| 576 | 20230616 | 111900 | 7629492990 | 4630 | 4635 | 4635 | 4630 | 455 |
| 577 | 20230616 | 111800 | 7627384195 | 4630 | 4630 | 4630 | 4630 | 102 |
| 578 | 20230616 | 111700 | 7626911935 | 4625 | 4625 | 4625 | 4625 | 475 |
| 579 | 20230616 | 111600 | 7624715060 | 4625 | 4620 | 4625 | 4620 | 446 |
| 580 | 20230616 | 111500 | 7622653465 | 4620 | 4620 | 4620 | 4620 | 731 |
| 581 | 20230616 | 111400 | 7619276245 | 4615 | 4615 | 4620 | 4615 | 584 |
| 582 | 20230616 | 111300 | 7616580820 | 4615 | 4625 | 4625 | 4615 | 2402 |
| 583 | 20230616 | 111200 | 7605484330 | 4625 | 4620 | 4625 | 4615 | 1068 |
| 584 | 20230616 | 111100 | 7600548890 | 4620 | 4635 | 4635 | 4620 | 2569 |
| 585 | 20230616 | 111000 | 7588673625 | 4635 | 4630 | 4635 | 4630 | 140 |
| 586 | 20230616 | 110900 | 7588025175 | 4630 | 4630 | 4630 | 4630 | 419 |
| 587 | 20230616 | 110800 | 7586085205 | 4630 | 4625 | 4630 | 4625 | 1585 |
| 588 | 20230616 | 110700 | 7578747800 | 4625 | 4625 | 4625 | 4620 | 10151 |
| 589 | 20230616 | 110600 | 7531799675 | 4625 | 4625 | 4625 | 4620 | 4282 |
| 590 | 20230616 | 110500 | 7511999555 | 4620 | 4625 | 4625 | 4620 | 10560 |
| 591 | 20230616 | 110400 | 7463189735 | 4625 | 4635 | 4635 | 4625 | 2580 |
| 592 | 20230616 | 110300 | 7451253435 | 4630 | 4645 | 4645 | 4630 | 2114 |
| 593 | 20230616 | 110200 | 7441460990 | 4655 | 4640 | 4655 | 4635 | 2261 |
| 594 | 20230616 | 110100 | 7430974445 | 4640 | 4655 | 4655 | 4640 | 739 |
| 595 | 20230616 | 110000 | 7427543195 | 4655 | 4635 | 4655 | 4635 | 2640 |
| 596 | 20230616 | 105900 | 7415295405 | 4635 | 4630 | 4640 | 4630 | 5181 |
| 597 | 20230616 | 105800 | 7391306055 | 4635 | 4640 | 4640 | 4630 | 3464 |
| 598 | 20230616 | 105700 | 7375249780 | 4640 | 4635 | 4640 | 4635 | 3455 |
| 599 | 20230616 | 105600 | 7359230445 | 4635 | 4640 | 4645 | 4635 | 4163 |
| 600 | 20230616 | 105500 | 7339919175 | 4640 | 4640 | 4640 | 4635 | 2376 |
| 601 | 20230616 | 105400 | 7328894960 | 4640 | 4640 | 4640 | 4635 | 517 |
| 602 | 20230616 | 105300 | 7326496085 | 4640 | 4645 | 4645 | 4640 | 2325 |
| 603 | 20230616 | 105200 | 7315708080 | 4640 | 4630 | 4640 | 4630 | 1219 |
| 604 | 20230616 | 105100 | 7310055365 | 4630 | 4635 | 4640 | 4630 | 4334 |
| 605 | 20230616 | 105000 | 7289966355 | 4640 | 4640 | 4645 | 4635 | 2052 |
| 606 | 20230616 | 104900 | 7280447205 | 4640 | 4640 | 4640 | 4635 | 2465 |
| 607 | 20230616 | 104800 | 7269013275 | 4640 | 4645 | 4645 | 4635 | 4142 |
| 608 | 20230616 | 104700 | 7249795545 | 4645 | 4645 | 4650 | 4645 | 1885 |
| 609 | 20230616 | 104600 | 7241039145 | 4645 | 4650 | 4650 | 4645 | 1249 |
| 610 | 20230616 | 104500 | 7235235495 | 4650 | 4660 | 4660 | 4650 | 5041 |
| 611 | 20230616 | 104400 | 7211780075 | 4660 | 4675 | 4680 | 4655 | 3937 |
| 612 | 20230616 | 104300 | 7193412075 | 4675 | 4670 | 4675 | 4665 | 2173 |
| 613 | 20230616 | 104200 | 7183268605 | 4670 | 4670 | 4675 | 4665 | 1934 |
| 614 | 20230616 | 104100 | 7174240050 | 4670 | 4680 | 4685 | 4665 | 8933 |
| 615 | 20230616 | 104000 | 7132477925 | 4685 | 4680 | 4690 | 4675 | 6598 |
| 616 | 20230616 | 103900 | 7101569560 | 4690 | 4690 | 4705 | 4670 | 24536 |
| 617 | 20230616 | 103800 | 6986578635 | 4690 | 4675 | 4695 | 4670 | 19541 |
| 618 | 20230616 | 103700 | 6895012195 | 4670 | 4665 | 4675 | 4665 | 6000 |
| 619 | 20230616 | 103600 | 6866992825 | 4670 | 4655 | 4670 | 4650 | 3487 |
| 620 | 20230616 | 103500 | 6850744475 | 4650 | 4655 | 4660 | 4650 | 5451 |
| 621 | 20230616 | 103400 | 6825382255 | 4655 | 4660 | 4660 | 4655 | 1415 |
| 622 | 20230616 | 103300 | 6818793350 | 4660 | 4655 | 4665 | 4650 | 3012 |
| 623 | 20230616 | 103200 | 6804763260 | 4655 | 4660 | 4660 | 4655 | 927 |
| 624 | 20230616 | 103100 | 6800448010 | 4660 | 4645 | 4660 | 4645 | 1295 |
| 625 | 20230616 | 103000 | 6794424370 | 4640 | 4650 | 4650 | 4640 | 2102 |
| 626 | 20230616 | 102900 | 6784666375 | 4655 | 4660 | 4660 | 4645 | 956 |
| 627 | 20230616 | 102800 | 6780219290 | 4660 | 4665 | 4665 | 4655 | 766 |
| 628 | 20230616 | 102700 | 6776648945 | 4665 | 4630 | 4665 | 4630 | 3033 |
| 629 | 20230616 | 102600 | 6762545645 | 4625 | 4645 | 4645 | 4625 | 14259 |
| 630 | 20230616 | 102500 | 6696487665 | 4645 | 4645 | 4645 | 4640 | 5853 |
| 631 | 20230616 | 102400 | 6669319465 | 4645 | 4660 | 4660 | 4640 | 8293 |
| 632 | 20230616 | 102300 | 6630771600 | 4665 | 4665 | 4670 | 4650 | 6743 |
| 633 | 20230616 | 102200 | 6599338805 | 4665 | 4630 | 4665 | 4630 | 15122 |
| 634 | 20230616 | 102100 | 6529216960 | 4635 | 4650 | 4660 | 4635 | 5117 |
| 635 | 20230616 | 102000 | 6505444740 | 4650 | 4640 | 4660 | 4640 | 20537 |
| 636 | 20230616 | 101900 | 6409928715 | 4650 | 4635 | 4650 | 4635 | 11956 |
| 637 | 20230616 | 101800 | 6354415125 | 4645 | 4630 | 4645 | 4630 | 10589 |
| 638 | 20230616 | 101700 | 6305319500 | 4630 | 4610 | 4630 | 4610 | 14385 |
| 639 | 20230616 | 101600 | 6238899395 | 4615 | 4615 | 4615 | 4610 | 3184 |
| 640 | 20230616 | 101500 | 6224214655 | 4615 | 4590 | 4615 | 4590 | 14649 |
| 641 | 20230616 | 101400 | 6156819170 | 4585 | 4590 | 4590 | 4585 | 1346 |
| 642 | 20230616 | 101300 | 6150644250 | 4590 | 4590 | 4590 | 4585 | 545 |
| 643 | 20230616 | 101200 | 6148143655 | 4590 | 4595 | 4600 | 4585 | 619 |
| 644 | 20230616 | 101100 | 6145297050 | 4595 | 4580 | 4595 | 4575 | 6095 |
| 645 | 20230616 | 101000 | 6117330160 | 4575 | 4580 | 4580 | 4575 | 8158 |
| 646 | 20230616 | 100900 | 6079992695 | 4580 | 4590 | 4590 | 4580 | 11096 |
| 647 | 20230616 | 100800 | 6029155085 | 4590 | 4595 | 4595 | 4585 | 2025 |
| 648 | 20230616 | 100700 | 6019862840 | 4595 | 4600 | 4600 | 4595 | 6707 |
| 649 | 20230616 | 100600 | 5989030630 | 4600 | 4605 | 4605 | 4595 | 5041 |
| 650 | 20230616 | 100500 | 5965847010 | 4600 | 4590 | 4610 | 4590 | 4020 |
| 651 | 20230616 | 100400 | 5947353190 | 4595 | 4600 | 4600 | 4590 | 2458 |
| 652 | 20230616 | 100300 | 5936049450 | 4600 | 4585 | 4600 | 4585 | 2701 |
| 653 | 20230616 | 100200 | 5923632405 | 4585 | 4595 | 4595 | 4580 | 2398 |
| 654 | 20230616 | 100100 | 5912643480 | 4595 | 4590 | 4595 | 4585 | 2413 |
| 655 | 20230616 | 100000 | 5901560850 | 4585 | 4580 | 4595 | 4580 | 1775 |
| 656 | 20230616 | 095900 | 5893419800 | 4580 | 4585 | 4595 | 4575 | 13847 |
| 657 | 20230616 | 095800 | 5830011530 | 4585 | 4590 | 4595 | 4580 | 5208 |
| 658 | 20230616 | 095700 | 5806120910 | 4590 | 4605 | 4605 | 4590 | 726 |
| 659 | 20230616 | 095600 | 5802786825 | 4590 | 4595 | 4615 | 4590 | 5330 |
| 660 | 20230616 | 095500 | 5778263720 | 4605 | 4590 | 4605 | 4590 | 4147 |
| 661 | 20230616 | 095400 | 5759192010 | 4595 | 4590 | 4595 | 4585 | 1563 |
| 662 | 20230616 | 095300 | 5752020940 | 4590 | 4595 | 4595 | 4585 | 1486 |
| 663 | 20230616 | 095200 | 5745202310 | 4590 | 4585 | 4590 | 4580 | 2169 |
| 664 | 20230616 | 095100 | 5735257670 | 4585 | 4590 | 4590 | 4580 | 3335 |
| 665 | 20230616 | 095000 | 5719962815 | 4590 | 4600 | 4605 | 4590 | 5744 |
| 666 | 20230616 | 094900 | 5693573450 | 4605 | 4615 | 4615 | 4600 | 17154 |
| 667 | 20230616 | 094800 | 5614543145 | 4615 | 4625 | 4635 | 4615 | 22960 |
| 668 | 20230616 | 094700 | 5508389645 | 4625 | 4605 | 4630 | 4600 | 29503 |
| 669 | 20230616 | 094600 | 5372183625 | 4610 | 4605 | 4610 | 4595 | 9327 |
| 670 | 20230616 | 094500 | 5329218420 | 4605 | 4595 | 4605 | 4590 | 20768 |
| 671 | 20230616 | 094400 | 5233735675 | 4595 | 4595 | 4595 | 4590 | 3473 |
| 672 | 20230616 | 094300 | 5217777860 | 4595 | 4580 | 4595 | 4570 | 15959 |
| 673 | 20230616 | 094200 | 5144592160 | 4585 | 4590 | 4590 | 4580 | 20847 |
| 674 | 20230616 | 094100 | 5049050725 | 4590 | 4595 | 4600 | 4585 | 12147 |
| 675 | 20230616 | 094000 | 4993285310 | 4595 | 4590 | 4595 | 4580 | 11078 |
| 676 | 20230616 | 093900 | 4942436600 | 4595 | 4580 | 4600 | 4575 | 25233 |
| 677 | 20230616 | 093800 | 4826593920 | 4580 | 4560 | 4580 | 4560 | 11366 |
| 678 | 20230616 | 093700 | 4774626835 | 4560 | 4560 | 4565 | 4550 | 7550 |
| 679 | 20230616 | 093600 | 4740227120 | 4555 | 4565 | 4565 | 4555 | 5396 |
| 680 | 20230616 | 093500 | 4715609535 | 4565 | 4560 | 4565 | 4550 | 10558 |
| 681 | 20230616 | 093400 | 4667482730 | 4560 | 4540 | 4570 | 4535 | 26525 |
| 682 | 20230616 | 093300 | 4546618965 | 4535 | 4550 | 4550 | 4535 | 24633 |
| 683 | 20230616 | 093200 | 4434727055 | 4550 | 4545 | 4550 | 4540 | 8269 |
| 684 | 20230616 | 093100 | 4397152200 | 4545 | 4545 | 4545 | 4540 | 5309 |
| 685 | 20230616 | 093000 | 4373022970 | 4540 | 4540 | 4550 | 4530 | 18413 |
| 686 | 20230616 | 092900 | 4289432890 | 4540 | 4540 | 4545 | 4535 | 10972 |
| 687 | 20230616 | 092800 | 4239642730 | 4540 | 4525 | 4545 | 4525 | 30606 |
| 688 | 20230616 | 092700 | 4100725830 | 4505 | 4530 | 4530 | 4495 | 53238 |
| 689 | 20230616 | 092600 | 3860790285 | 4530 | 4515 | 4535 | 4510 | 51948 |
| 690 | 20230616 | 092500 | 3625926200 | 4515 | 4545 | 4545 | 4495 | 139683 |
| 691 | 20230616 | 092400 | 2995527235 | 4540 | 4535 | 4580 | 4530 | 80158 |
| 692 | 20230616 | 092300 | 2630226490 | 4540 | 4565 | 4570 | 4530 | 112137 |
| 693 | 20230616 | 092200 | 2120341485 | 4565 | 4650 | 4655 | 4550 | 129085 |
| 694 | 20230616 | 092100 | 1526134485 | 4650 | 4650 | 4655 | 4645 | 9629 |
| 695 | 20230616 | 092000 | 1481373825 | 4650 | 4645 | 4650 | 4640 | 9885 |
| 696 | 20230616 | 091900 | 1435482365 | 4645 | 4660 | 4660 | 4645 | 20535 |
| 697 | 20230616 | 091800 | 1340020060 | 4660 | 4655 | 4665 | 4655 | 1558 |
| 698 | 20230616 | 091700 | 1332757795 | 4655 | 4670 | 4670 | 4655 | 12904 |
| 699 | 20230616 | 091600 | 1272665225 | 4670 | 4660 | 4675 | 4660 | 5994 |
| 700 | 20230616 | 091500 | 1244732615 | 4660 | 4665 | 4675 | 4660 | 8874 |
| 701 | 20230616 | 091400 | 1203350240 | 4665 | 4675 | 4675 | 4665 | 13629 |
| 702 | 20230616 | 091300 | 1139746010 | 4670 | 4670 | 4675 | 4670 | 4853 |
| 703 | 20230616 | 091200 | 1117078115 | 4675 | 4680 | 4685 | 4670 | 5043 |
| 704 | 20230616 | 091100 | 1093509815 | 4680 | 4695 | 4695 | 4680 | 5028 |
| 705 | 20230616 | 091000 | 1069970850 | 4695 | 4695 | 4710 | 4685 | 3495 |
| 706 | 20230616 | 090900 | 1053552035 | 4690 | 4690 | 4695 | 4680 | 1257 |
| 707 | 20230616 | 090800 | 1047653755 | 4670 | 4680 | 4690 | 4665 | 15512 |
| 708 | 20230616 | 090700 | 975146040 | 4665 | 4670 | 4685 | 4660 | 13472 |
| 709 | 20230616 | 090600 | 912255005 | 4655 | 4695 | 4700 | 4655 | 12099 |
| 710 | 20230616 | 090500 | 855777405 | 4695 | 4710 | 4725 | 4690 | 7671 |
| 711 | 20230616 | 090400 | 819711910 | 4710 | 4650 | 4730 | 4650 | 15530 |
| 712 | 20230616 | 090300 | 746933590 | 4650 | 4650 | 4660 | 4635 | 39550 |
| 713 | 20230616 | 090200 | 563290525 | 4650 | 4670 | 4680 | 4650 | 29318 |
| 714 | 20230616 | 090100 | 426569330 | 4670 | 4705 | 4710 | 4670 | 29126 |
| 715 | 20230616 | 090000 | 289941590 | 4705 | 4690 | 4715 | 4690 | 60947 |