31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 185000 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 153694 |
| 3 | 20230619 | 184900 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20230619 | 184800 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20230619 | 184700 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20230619 | 184600 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20230619 | 184500 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20230619 | 184400 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20230619 | 184300 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20230619 | 184200 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20230619 | 184100 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20230619 | 184000 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20230619 | 183900 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20230619 | 183800 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20230619 | 183700 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20230619 | 183600 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20230619 | 183500 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20230619 | 183400 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20230619 | 183300 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20230619 | 183200 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20230619 | 183100 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20230619 | 183000 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20230619 | 182900 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20230619 | 182800 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20230619 | 182700 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20230619 | 182600 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20230619 | 182500 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20230619 | 182400 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20230619 | 182300 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20230619 | 182200 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20230619 | 182100 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20230619 | 182000 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 153694 |
| 33 | 20230619 | 181900 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20230619 | 181800 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20230619 | 181700 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20230619 | 181600 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20230619 | 181500 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20230619 | 181400 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20230619 | 181300 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20230619 | 181200 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20230619 | 181100 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20230619 | 181000 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20230619 | 180900 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20230619 | 180800 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20230619 | 180700 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20230619 | 180600 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20230619 | 180500 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20230619 | 180400 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20230619 | 180300 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20230619 | 180200 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20230619 | 180100 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20230619 | 180000 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20230619 | 175900 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20230619 | 175800 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20230619 | 175700 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20230619 | 175600 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20230619 | 175500 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20230619 | 175400 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20230619 | 175300 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20230619 | 175200 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20230619 | 175100 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20230619 | 175000 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 153694 |
| 63 | 20230619 | 174900 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20230619 | 174800 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20230619 | 174700 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20230619 | 174600 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20230619 | 174500 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20230619 | 174400 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20230619 | 174300 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20230619 | 174200 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20230619 | 174100 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20230619 | 174000 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20230619 | 173900 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20230619 | 173800 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20230619 | 173700 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20230619 | 173600 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20230619 | 173500 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20230619 | 173400 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20230619 | 173300 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20230619 | 173200 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20230619 | 173100 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20230619 | 173000 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20230619 | 172900 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20230619 | 172800 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20230619 | 172700 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20230619 | 172600 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20230619 | 172500 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20230619 | 172400 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20230619 | 172300 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20230619 | 172200 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20230619 | 172100 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20230619 | 172000 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 153694 |
| 93 | 20230619 | 171900 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20230619 | 171800 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20230619 | 171700 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20230619 | 171600 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20230619 | 171500 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20230619 | 171400 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20230619 | 171300 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20230619 | 171200 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20230619 | 171100 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20230619 | 171000 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20230619 | 170900 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20230619 | 170800 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20230619 | 170700 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20230619 | 170600 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20230619 | 170500 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20230619 | 170400 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20230619 | 170300 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20230619 | 170200 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20230619 | 170100 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20230619 | 170000 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20230619 | 165900 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20230619 | 165800 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20230619 | 165700 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20230619 | 165600 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20230619 | 165500 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20230619 | 165400 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20230619 | 165300 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20230619 | 165200 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20230619 | 165100 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20230619 | 165000 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 153694 |
| 123 | 20230619 | 164900 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20230619 | 164800 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20230619 | 164700 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20230619 | 164600 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20230619 | 164500 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20230619 | 164400 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20230619 | 164300 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20230619 | 164200 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20230619 | 164100 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20230619 | 164000 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20230619 | 163900 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20230619 | 163800 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20230619 | 163700 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20230619 | 163600 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20230619 | 163500 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20230619 | 163400 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20230619 | 163300 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20230619 | 163200 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20230619 | 163100 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20230619 | 163000 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20230619 | 162900 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20230619 | 162800 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20230619 | 162700 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20230619 | 162600 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20230619 | 162500 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20230619 | 162400 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20230619 | 162300 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20230619 | 162200 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20230619 | 162100 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20230619 | 162000 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 153694 |
| 153 | 20230619 | 161900 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20230619 | 161800 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20230619 | 161700 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20230619 | 161600 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20230619 | 161500 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20230619 | 161400 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20230619 | 161300 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20230619 | 161200 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20230619 | 161100 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20230619 | 161000 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20230619 | 160900 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20230619 | 160800 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20230619 | 160700 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20230619 | 160600 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20230619 | 160500 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20230619 | 160400 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20230619 | 160300 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20230619 | 160200 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20230619 | 160100 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20230619 | 160000 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20230619 | 155900 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20230619 | 155800 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20230619 | 155700 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20230619 | 155600 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20230619 | 155500 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20230619 | 155400 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20230619 | 155300 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20230619 | 155200 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20230619 | 155100 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20230619 | 155000 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 153694 |
| 183 | 20230619 | 154900 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20230619 | 154800 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20230619 | 154700 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20230619 | 154600 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20230619 | 154500 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20230619 | 154400 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20230619 | 154300 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20230619 | 154200 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20230619 | 154100 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20230619 | 154000 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20230619 | 153900 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20230619 | 153800 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20230619 | 153700 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20230619 | 153600 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20230619 | 153500 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20230619 | 153400 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20230619 | 153300 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20230619 | 153200 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20230619 | 153100 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20230619 | 153000 | 133275019680 | 5150 | 5150 | 5150 | 5150 | 153694 |
| 203 | 20230619 | 152900 | 132483495580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20230619 | 152800 | 132483495580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20230619 | 152700 | 132483495580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20230619 | 152600 | 132483495580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20230619 | 152500 | 132483495580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20230619 | 152400 | 132483495580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 209 | 20230619 | 152300 | 132483495580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 210 | 20230619 | 152200 | 132483495580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 211 | 20230619 | 152100 | 132483495580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 212 | 20230619 | 152000 | 132483495580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 213 | 20230619 | 151900 | 132483495580 | 5170 | 5160 | 5170 | 5140 | 61141 |
| 214 | 20230619 | 151800 | 132168525730 | 5170 | 5170 | 5180 | 5160 | 28911 |
| 215 | 20230619 | 151700 | 132019240190 | 5170 | 5170 | 5180 | 5160 | 18025 |
| 216 | 20230619 | 151600 | 131926059940 | 5180 | 5190 | 5190 | 5170 | 24874 |
| 217 | 20230619 | 151500 | 131797232650 | 5190 | 5190 | 5200 | 5190 | 14907 |
| 218 | 20230619 | 151400 | 131719842290 | 5190 | 5180 | 5190 | 5180 | 25509 |
| 219 | 20230619 | 151300 | 131587659800 | 5180 | 5190 | 5200 | 5180 | 10784 |
| 220 | 20230619 | 151200 | 131531680570 | 5190 | 5190 | 5200 | 5180 | 15276 |
| 221 | 20230619 | 151100 | 131452401670 | 5190 | 5200 | 5210 | 5190 | 6449 |
| 222 | 20230619 | 151000 | 131418862120 | 5200 | 5210 | 5220 | 5190 | 13746 |
| 223 | 20230619 | 150900 | 131347348650 | 5210 | 5210 | 5220 | 5200 | 23488 |
| 224 | 20230619 | 150800 | 131224844470 | 5210 | 5190 | 5220 | 5180 | 52728 |
| 225 | 20230619 | 150700 | 130950323990 | 5180 | 5190 | 5190 | 5180 | 10234 |
| 226 | 20230619 | 150600 | 130897299990 | 5190 | 5190 | 5190 | 5180 | 6614 |
| 227 | 20230619 | 150500 | 130863028540 | 5190 | 5180 | 5190 | 5160 | 31785 |
| 228 | 20230619 | 150400 | 130698696410 | 5180 | 5170 | 5180 | 5160 | 20774 |
| 229 | 20230619 | 150300 | 130591313840 | 5170 | 5180 | 5190 | 5170 | 17312 |
| 230 | 20230619 | 150200 | 130501681100 | 5190 | 5200 | 5200 | 5180 | 7489 |
| 231 | 20230619 | 150100 | 130462840120 | 5200 | 5190 | 5200 | 5180 | 6234 |
| 232 | 20230619 | 150000 | 130430504180 | 5180 | 5190 | 5200 | 5180 | 11648 |
| 233 | 20230619 | 145900 | 130370064540 | 5180 | 5190 | 5200 | 5170 | 22772 |
| 234 | 20230619 | 145800 | 130252029400 | 5190 | 5200 | 5200 | 5190 | 18450 |
| 235 | 20230619 | 145700 | 130156214160 | 5200 | 5190 | 5210 | 5190 | 13461 |
| 236 | 20230619 | 145600 | 130086220370 | 5190 | 5200 | 5210 | 5190 | 14261 |
| 237 | 20230619 | 145500 | 130012127550 | 5210 | 5210 | 5220 | 5180 | 25788 |
| 238 | 20230619 | 145400 | 129878261730 | 5210 | 5220 | 5220 | 5200 | 14747 |
| 239 | 20230619 | 145300 | 129801432280 | 5220 | 5210 | 5220 | 5200 | 10067 |
| 240 | 20230619 | 145200 | 129748997340 | 5200 | 5220 | 5220 | 5200 | 8508 |
| 241 | 20230619 | 145100 | 129704678710 | 5220 | 5220 | 5220 | 5210 | 4805 |
| 242 | 20230619 | 145000 | 129679622680 | 5220 | 5220 | 5230 | 5210 | 3962 |
| 243 | 20230619 | 144900 | 129658938570 | 5220 | 5220 | 5220 | 5200 | 12333 |
| 244 | 20230619 | 144800 | 129594622160 | 5230 | 5230 | 5250 | 5220 | 35741 |
| 245 | 20230619 | 144700 | 129407540070 | 5230 | 5220 | 5230 | 5220 | 9765 |
| 246 | 20230619 | 144600 | 129356484160 | 5230 | 5220 | 5230 | 5210 | 23375 |
| 247 | 20230619 | 144500 | 129234465190 | 5220 | 5210 | 5220 | 5200 | 7105 |
| 248 | 20230619 | 144400 | 129197448810 | 5210 | 5220 | 5230 | 5190 | 23470 |
| 249 | 20230619 | 144300 | 129075296580 | 5220 | 5210 | 5220 | 5210 | 5158 |
| 250 | 20230619 | 144200 | 129048412780 | 5210 | 5220 | 5230 | 5210 | 8807 |
| 251 | 20230619 | 144100 | 129002432240 | 5220 | 5200 | 5220 | 5200 | 6583 |
| 252 | 20230619 | 144000 | 128968155460 | 5200 | 5210 | 5210 | 5200 | 6889 |
| 253 | 20230619 | 143900 | 128932329620 | 5210 | 5210 | 5220 | 5200 | 4155 |
| 254 | 20230619 | 143800 | 128910675830 | 5210 | 5230 | 5230 | 5210 | 10516 |
| 255 | 20230619 | 143700 | 128855783900 | 5220 | 5200 | 5220 | 5200 | 11652 |
| 256 | 20230619 | 143600 | 128795062450 | 5200 | 5200 | 5200 | 5190 | 7709 |
| 257 | 20230619 | 143500 | 128754983750 | 5200 | 5200 | 5200 | 5190 | 9915 |
| 258 | 20230619 | 143400 | 128703522010 | 5200 | 5190 | 5210 | 5170 | 32065 |
| 259 | 20230619 | 143300 | 128537345400 | 5190 | 5190 | 5210 | 5180 | 13865 |
| 260 | 20230619 | 143200 | 128465350340 | 5190 | 5200 | 5200 | 5190 | 5707 |
| 261 | 20230619 | 143100 | 128435726580 | 5190 | 5190 | 5210 | 5190 | 10075 |
| 262 | 20230619 | 143000 | 128383354530 | 5200 | 5230 | 5230 | 5190 | 15883 |
| 263 | 20230619 | 142900 | 128300693090 | 5230 | 5180 | 5240 | 5180 | 40328 |
| 264 | 20230619 | 142800 | 128090840200 | 5180 | 5180 | 5190 | 5170 | 11417 |
| 265 | 20230619 | 142700 | 128031702640 | 5180 | 5180 | 5190 | 5180 | 13744 |
| 266 | 20230619 | 142600 | 127960496330 | 5180 | 5190 | 5200 | 5180 | 14479 |
| 267 | 20230619 | 142500 | 127885386110 | 5200 | 5190 | 5200 | 5180 | 21308 |
| 268 | 20230619 | 142400 | 127774801660 | 5190 | 5200 | 5200 | 5190 | 6067 |
| 269 | 20230619 | 142300 | 127743310510 | 5210 | 5210 | 5210 | 5190 | 16954 |
| 270 | 20230619 | 142200 | 127655184660 | 5210 | 5200 | 5220 | 5190 | 6563 |
| 271 | 20230619 | 142100 | 127621069760 | 5200 | 5220 | 5220 | 5200 | 8131 |
| 272 | 20230619 | 142000 | 127578686000 | 5220 | 5230 | 5230 | 5210 | 9262 |
| 273 | 20230619 | 141900 | 127530342460 | 5230 | 5210 | 5240 | 5200 | 30937 |
| 274 | 20230619 | 141800 | 127368839230 | 5200 | 5200 | 5210 | 5200 | 7379 |
| 275 | 20230619 | 141700 | 127330467710 | 5210 | 5200 | 5210 | 5180 | 25206 |
| 276 | 20230619 | 141600 | 127199670540 | 5200 | 5210 | 5210 | 5200 | 6595 |
| 277 | 20230619 | 141500 | 127165363800 | 5200 | 5210 | 5220 | 5200 | 27717 |
| 278 | 20230619 | 141400 | 127021122950 | 5220 | 5220 | 5230 | 5210 | 12544 |
| 279 | 20230619 | 141300 | 126955699650 | 5220 | 5210 | 5230 | 5210 | 2450 |
| 280 | 20230619 | 141200 | 126942915590 | 5210 | 5230 | 5230 | 5210 | 13722 |
| 281 | 20230619 | 141100 | 126871334480 | 5220 | 5210 | 5230 | 5210 | 16212 |
| 282 | 20230619 | 141000 | 126786712440 | 5200 | 5230 | 5230 | 5200 | 22198 |
| 283 | 20230619 | 140900 | 126670984110 | 5230 | 5240 | 5250 | 5220 | 23448 |
| 284 | 20230619 | 140800 | 126548266550 | 5240 | 5250 | 5260 | 5230 | 17018 |
| 285 | 20230619 | 140700 | 126459015990 | 5250 | 5230 | 5250 | 5210 | 23632 |
| 286 | 20230619 | 140600 | 126335347250 | 5230 | 5180 | 5230 | 5170 | 20722 |
| 287 | 20230619 | 140500 | 126227500130 | 5180 | 5230 | 5230 | 5150 | 70475 |
| 288 | 20230619 | 140400 | 125861998990 | 5230 | 5220 | 5230 | 5220 | 2233 |
| 289 | 20230619 | 140300 | 125850338840 | 5220 | 5220 | 5230 | 5220 | 10929 |
| 290 | 20230619 | 140200 | 125793271690 | 5230 | 5250 | 5250 | 5220 | 4385 |
| 291 | 20230619 | 140100 | 125770328270 | 5250 | 5210 | 5250 | 5200 | 19438 |
| 292 | 20230619 | 140000 | 125668744840 | 5210 | 5230 | 5240 | 5210 | 14217 |
| 293 | 20230619 | 135900 | 125594618860 | 5240 | 5250 | 5250 | 5230 | 21500 |
| 294 | 20230619 | 135800 | 125481886780 | 5250 | 5230 | 5270 | 5220 | 62529 |
| 295 | 20230619 | 135700 | 125153712170 | 5230 | 5220 | 5240 | 5220 | 16266 |
| 296 | 20230619 | 135600 | 125068665560 | 5210 | 5230 | 5230 | 5210 | 9206 |
| 297 | 20230619 | 135500 | 125020606300 | 5230 | 5220 | 5230 | 5210 | 11950 |
| 298 | 20230619 | 135400 | 124958212320 | 5220 | 5230 | 5240 | 5220 | 8350 |
| 299 | 20230619 | 135300 | 124914548900 | 5240 | 5220 | 5240 | 5220 | 15568 |
| 300 | 20230619 | 135200 | 124833156670 | 5230 | 5200 | 5230 | 5200 | 26939 |
| 301 | 20230619 | 135100 | 124692695510 | 5210 | 5200 | 5210 | 5200 | 8576 |
| 302 | 20230619 | 135000 | 124648095570 | 5190 | 5210 | 5210 | 5190 | 14261 |
| 303 | 20230619 | 134900 | 124573987280 | 5210 | 5200 | 5210 | 5190 | 7222 |
| 304 | 20230619 | 134800 | 124536444670 | 5200 | 5210 | 5210 | 5190 | 10523 |
| 305 | 20230619 | 134700 | 124481722760 | 5210 | 5190 | 5220 | 5180 | 29357 |
| 306 | 20230619 | 134600 | 124329061540 | 5190 | 5200 | 5200 | 5180 | 17481 |
| 307 | 20230619 | 134500 | 124238301530 | 5200 | 5180 | 5200 | 5170 | 26252 |
| 308 | 20230619 | 134400 | 124102247680 | 5180 | 5190 | 5200 | 5180 | 18564 |
| 309 | 20230619 | 134300 | 124006005500 | 5190 | 5180 | 5190 | 5170 | 15963 |
| 310 | 20230619 | 134200 | 123923308360 | 5180 | 5170 | 5190 | 5150 | 36417 |
| 311 | 20230619 | 134100 | 123735107030 | 5170 | 5180 | 5190 | 5160 | 39440 |
| 312 | 20230619 | 134000 | 123531062760 | 5180 | 5170 | 5190 | 5150 | 64353 |
| 313 | 20230619 | 133900 | 123198451560 | 5170 | 5200 | 5230 | 5150 | 150993 |
| 314 | 20230619 | 133800 | 122416632750 | 5190 | 5250 | 5250 | 5190 | 144211 |
| 315 | 20230619 | 133700 | 121666385650 | 5240 | 5270 | 5280 | 5240 | 36604 |
| 316 | 20230619 | 133600 | 121473969910 | 5280 | 5280 | 5290 | 5270 | 34986 |
| 317 | 20230619 | 133500 | 121289215640 | 5280 | 5260 | 5280 | 5260 | 18585 |
| 318 | 20230619 | 133400 | 121191297160 | 5270 | 5260 | 5270 | 5250 | 12027 |
| 319 | 20230619 | 133300 | 121128013530 | 5260 | 5270 | 5280 | 5250 | 28744 |
| 320 | 20230619 | 133200 | 120976516880 | 5280 | 5250 | 5290 | 5240 | 55424 |
| 321 | 20230619 | 133100 | 120684812540 | 5240 | 5240 | 5260 | 5230 | 29692 |
| 322 | 20230619 | 133000 | 120529082700 | 5250 | 5240 | 5260 | 5230 | 12926 |
| 323 | 20230619 | 132900 | 120461294290 | 5230 | 5270 | 5270 | 5230 | 27111 |
| 324 | 20230619 | 132800 | 120319008520 | 5270 | 5240 | 5270 | 5240 | 21820 |
| 325 | 20230619 | 132700 | 120204312140 | 5250 | 5220 | 5260 | 5220 | 18153 |
| 326 | 20230619 | 132600 | 120109158230 | 5230 | 5230 | 5240 | 5230 | 12721 |
| 327 | 20230619 | 132500 | 120042582510 | 5230 | 5240 | 5250 | 5230 | 11363 |
| 328 | 20230619 | 132400 | 119983021700 | 5250 | 5220 | 5250 | 5220 | 22975 |
| 329 | 20230619 | 132300 | 119862706310 | 5230 | 5270 | 5270 | 5220 | 57565 |
| 330 | 20230619 | 132200 | 119561104970 | 5260 | 5270 | 5270 | 5240 | 54107 |
| 331 | 20230619 | 132100 | 119276627000 | 5260 | 5220 | 5270 | 5220 | 72027 |
| 332 | 20230619 | 132000 | 118898124030 | 5230 | 5220 | 5230 | 5210 | 25174 |
| 333 | 20230619 | 131900 | 118766728840 | 5230 | 5210 | 5230 | 5210 | 20337 |
| 334 | 20230619 | 131800 | 118660548350 | 5220 | 5230 | 5240 | 5210 | 26122 |
| 335 | 20230619 | 131700 | 118524061860 | 5240 | 5220 | 5240 | 5210 | 29875 |
| 336 | 20230619 | 131600 | 118367942890 | 5220 | 5210 | 5230 | 5200 | 31782 |
| 337 | 20230619 | 131500 | 118202330530 | 5220 | 5230 | 5240 | 5200 | 37578 |
| 338 | 20230619 | 131400 | 118006482610 | 5240 | 5240 | 5250 | 5220 | 37245 |
| 339 | 20230619 | 131300 | 117811466700 | 5250 | 5220 | 5250 | 5200 | 62364 |
| 340 | 20230619 | 131200 | 117486467440 | 5210 | 5240 | 5250 | 5210 | 52174 |
| 341 | 20230619 | 131100 | 117213996240 | 5240 | 5260 | 5270 | 5230 | 52265 |
| 342 | 20230619 | 131000 | 116939787710 | 5260 | 5230 | 5260 | 5210 | 33738 |
| 343 | 20230619 | 130900 | 116763187910 | 5220 | 5230 | 5250 | 5220 | 26593 |
| 344 | 20230619 | 130800 | 116624047590 | 5220 | 5260 | 5270 | 5210 | 72834 |
| 345 | 20230619 | 130700 | 116242876730 | 5260 | 5210 | 5280 | 5210 | 76245 |
| 346 | 20230619 | 130600 | 115842631050 | 5210 | 5240 | 5250 | 5210 | 119353 |
| 347 | 20230619 | 130500 | 115218252350 | 5250 | 5270 | 5270 | 5240 | 38363 |
| 348 | 20230619 | 130400 | 115016699940 | 5260 | 5270 | 5280 | 5240 | 64766 |
| 349 | 20230619 | 130300 | 114676505050 | 5270 | 5280 | 5290 | 5260 | 51195 |
| 350 | 20230619 | 130200 | 114406761090 | 5280 | 5280 | 5290 | 5270 | 41992 |
| 351 | 20230619 | 130100 | 114185028670 | 5280 | 5290 | 5300 | 5240 | 184312 |
| 352 | 20230619 | 130000 | 113214707480 | 5290 | 5310 | 5310 | 5270 | 114732 |
| 353 | 20230619 | 125900 | 112608090860 | 5310 | 5300 | 5320 | 5300 | 29393 |
| 354 | 20230619 | 125800 | 112451986120 | 5310 | 5340 | 5350 | 5280 | 159815 |
| 355 | 20230619 | 125700 | 111603752430 | 5350 | 5330 | 5350 | 5330 | 41472 |
| 356 | 20230619 | 125600 | 111382271340 | 5340 | 5350 | 5370 | 5320 | 73145 |
| 357 | 20230619 | 125500 | 110991415640 | 5350 | 5330 | 5370 | 5330 | 107585 |
| 358 | 20230619 | 125400 | 110415736210 | 5330 | 5280 | 5340 | 5270 | 162654 |
| 359 | 20230619 | 125300 | 109551720450 | 5280 | 5370 | 5370 | 5250 | 472644 |
| 360 | 20230619 | 125200 | 107049347120 | 5360 | 5460 | 5470 | 5290 | 573256 |
| 361 | 20230619 | 125100 | 103972523120 | 5460 | 5450 | 5490 | 5430 | 122407 |
| 362 | 20230619 | 125000 | 103302781530 | 5430 | 5440 | 5470 | 5430 | 74213 |
| 363 | 20230619 | 124900 | 102898583270 | 5440 | 5450 | 5460 | 5430 | 88858 |
| 364 | 20230619 | 124800 | 102415073020 | 5460 | 5460 | 5470 | 5430 | 78371 |
| 365 | 20230619 | 124700 | 101988099060 | 5460 | 5450 | 5460 | 5420 | 108634 |
| 366 | 20230619 | 124600 | 101397505720 | 5450 | 5460 | 5490 | 5430 | 120471 |
| 367 | 20230619 | 124500 | 100740617630 | 5460 | 5480 | 5480 | 5440 | 100851 |
| 368 | 20230619 | 124400 | 100190154220 | 5480 | 5520 | 5520 | 5440 | 211131 |
| 369 | 20230619 | 124300 | 99037055970 | 5510 | 5490 | 5520 | 5470 | 107998 |
| 370 | 20230619 | 124200 | 98444049170 | 5490 | 5510 | 5540 | 5480 | 104113 |
| 371 | 20230619 | 124100 | 97870588480 | 5520 | 5520 | 5540 | 5480 | 149258 |
| 372 | 20230619 | 124000 | 97049137870 | 5510 | 5470 | 5580 | 5470 | 444931 |
| 373 | 20230619 | 123900 | 94587642370 | 5470 | 5490 | 5510 | 5460 | 228028 |
| 374 | 20230619 | 123800 | 93337141680 | 5500 | 5510 | 5530 | 5460 | 297754 |
| 375 | 20230619 | 123700 | 91701392650 | 5500 | 5490 | 5550 | 5480 | 502936 |
| 376 | 20230619 | 123600 | 88928410710 | 5470 | 5420 | 5510 | 5400 | 835382 |
| 377 | 20230619 | 123500 | 84360605930 | 5420 | 5350 | 5420 | 5320 | 495625 |
| 378 | 20230619 | 123400 | 81696754860 | 5350 | 5260 | 5370 | 5240 | 402782 |
| 379 | 20230619 | 123300 | 79554786080 | 5270 | 5170 | 5270 | 5150 | 133605 |
| 380 | 20230619 | 123200 | 78859284150 | 5170 | 5170 | 5190 | 5160 | 108863 |
| 381 | 20230619 | 123100 | 78296216080 | 5170 | 5210 | 5230 | 5140 | 201462 |
| 382 | 20230619 | 123000 | 77251912030 | 5210 | 5240 | 5250 | 5210 | 106798 |
| 383 | 20230619 | 122900 | 76694738330 | 5250 | 5230 | 5280 | 5230 | 49614 |
| 384 | 20230619 | 122800 | 76433802750 | 5250 | 5230 | 5250 | 5220 | 19266 |
| 385 | 20230619 | 122700 | 76332963110 | 5230 | 5230 | 5270 | 5220 | 72565 |
| 386 | 20230619 | 122600 | 75952923800 | 5230 | 5240 | 5250 | 5230 | 26213 |
| 387 | 20230619 | 122500 | 75815622440 | 5250 | 5260 | 5280 | 5240 | 49531 |
| 388 | 20230619 | 122400 | 75555593850 | 5250 | 5240 | 5270 | 5230 | 61020 |
| 389 | 20230619 | 122300 | 75235739900 | 5250 | 5320 | 5320 | 5230 | 86893 |
| 390 | 20230619 | 122200 | 74777680810 | 5320 | 5240 | 5340 | 5240 | 218675 |
| 391 | 20230619 | 122100 | 73620075500 | 5250 | 5230 | 5260 | 5210 | 129732 |
| 392 | 20230619 | 122000 | 72941151140 | 5220 | 5260 | 5290 | 5220 | 168112 |
| 393 | 20230619 | 121900 | 72059370670 | 5270 | 5280 | 5280 | 5250 | 65237 |
| 394 | 20230619 | 121800 | 71715957240 | 5280 | 5260 | 5300 | 5230 | 144054 |
| 395 | 20230619 | 121700 | 70958329480 | 5260 | 5290 | 5300 | 5240 | 130520 |
| 396 | 20230619 | 121600 | 70271716290 | 5290 | 5300 | 5320 | 5260 | 118347 |
| 397 | 20230619 | 121500 | 69646161170 | 5300 | 5300 | 5330 | 5280 | 116752 |
| 398 | 20230619 | 121400 | 69027396720 | 5300 | 5320 | 5340 | 5300 | 92765 |
| 399 | 20230619 | 121300 | 68534019430 | 5320 | 5370 | 5380 | 5290 | 166061 |
| 400 | 20230619 | 121200 | 67648711570 | 5360 | 5370 | 5410 | 5350 | 106781 |
| 401 | 20230619 | 121100 | 67073649040 | 5370 | 5350 | 5400 | 5330 | 145366 |
| 402 | 20230619 | 121000 | 66294139100 | 5350 | 5380 | 5430 | 5350 | 181469 |
| 403 | 20230619 | 120900 | 65316177260 | 5380 | 5360 | 5420 | 5360 | 251188 |
| 404 | 20230619 | 120800 | 63961583220 | 5370 | 5320 | 5400 | 5280 | 370951 |
| 405 | 20230619 | 120700 | 61978112760 | 5320 | 5370 | 5420 | 5310 | 284580 |
| 406 | 20230619 | 120600 | 60455611220 | 5360 | 5380 | 5440 | 5340 | 480063 |
| 407 | 20230619 | 120500 | 57864148450 | 5390 | 5240 | 5420 | 5240 | 503888 |
| 408 | 20230619 | 120400 | 55170314400 | 5240 | 5280 | 5300 | 5220 | 139460 |
| 409 | 20230619 | 120300 | 54438705620 | 5300 | 5260 | 5330 | 5240 | 229085 |
| 410 | 20230619 | 120200 | 53228631050 | 5260 | 5270 | 5310 | 5240 | 226256 |
| 411 | 20230619 | 120100 | 52034807470 | 5280 | 5290 | 5310 | 5260 | 151160 |
| 412 | 20230619 | 120000 | 51236552240 | 5280 | 5350 | 5360 | 5260 | 323822 |
| 413 | 20230619 | 115900 | 49518608660 | 5350 | 5350 | 5380 | 5230 | 563609 |
| 414 | 20230619 | 115800 | 46516410650 | 5360 | 5330 | 5380 | 5310 | 516517 |
| 415 | 20230619 | 115700 | 43755854010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 416 | 20230619 | 115600 | 43755854010 | 5330 | 5330 | 5330 | 5320 | 50622 |
| 417 | 20230619 | 115500 | 43486072400 | 5330 | 5280 | 5330 | 5230 | 382557 |
| 418 | 20230619 | 115400 | 41462881050 | 5290 | 5290 | 5290 | 5230 | 222742 |
| 419 | 20230619 | 115300 | 40290781120 | 5290 | 5250 | 5320 | 5250 | 503729 |
| 420 | 20230619 | 115200 | 37623188200 | 5250 | 5180 | 5290 | 5170 | 709627 |
| 421 | 20230619 | 115100 | 33902802290 | 5180 | 5130 | 5190 | 5120 | 260523 |
| 422 | 20230619 | 115000 | 32562790110 | 5120 | 5110 | 5160 | 5090 | 289709 |
| 423 | 20230619 | 114900 | 31078265370 | 5110 | 5070 | 5150 | 5050 | 283050 |
| 424 | 20230619 | 114800 | 29632681100 | 5080 | 5100 | 5120 | 5050 | 292756 |
| 425 | 20230619 | 114700 | 28143814260 | 5090 | 5010 | 5130 | 4995 | 560944 |
| 426 | 20230619 | 114600 | 25299506945 | 5010 | 4980 | 5030 | 4940 | 311094 |
| 427 | 20230619 | 114500 | 23745359515 | 4970 | 4900 | 5010 | 4900 | 214087 |
| 428 | 20230619 | 114400 | 22681794510 | 4895 | 4880 | 4900 | 4875 | 2078 |
| 429 | 20230619 | 114300 | 22671631420 | 4880 | 4880 | 4890 | 4880 | 1794 |
| 430 | 20230619 | 114200 | 22662866030 | 4900 | 4900 | 4900 | 4875 | 865 |
| 431 | 20230619 | 114100 | 22658627655 | 4900 | 4875 | 4900 | 4875 | 1700 |
| 432 | 20230619 | 114000 | 22650316975 | 4875 | 4880 | 4880 | 4875 | 202 |
| 433 | 20230619 | 113900 | 22649331675 | 4880 | 4885 | 4890 | 4880 | 1482 |
| 434 | 20230619 | 113800 | 22642089615 | 4880 | 4900 | 4900 | 4880 | 2792 |
| 435 | 20230619 | 113700 | 22628428805 | 4895 | 4865 | 4900 | 4860 | 35408 |
| 436 | 20230619 | 113600 | 22455818390 | 4865 | 4860 | 4865 | 4860 | 810 |
| 437 | 20230619 | 113500 | 22451878385 | 4860 | 4870 | 4875 | 4860 | 3065 |
| 438 | 20230619 | 113400 | 22436951995 | 4870 | 4870 | 4875 | 4870 | 269 |
| 439 | 20230619 | 113300 | 22435641815 | 4870 | 4870 | 4875 | 4870 | 203 |
| 440 | 20230619 | 113200 | 22434652700 | 4870 | 4860 | 4875 | 4855 | 1930 |
| 441 | 20230619 | 113100 | 22425254170 | 4860 | 4870 | 4870 | 4860 | 911 |
| 442 | 20230619 | 113000 | 22420826690 | 4865 | 4855 | 4865 | 4855 | 989 |
| 443 | 20230619 | 112900 | 22416022945 | 4855 | 4865 | 4870 | 4855 | 3814 |
| 444 | 20230619 | 112800 | 22397466610 | 4865 | 4855 | 4865 | 4855 | 1122 |
| 445 | 20230619 | 112700 | 22392016580 | 4865 | 4860 | 4865 | 4855 | 792 |
| 446 | 20230619 | 112600 | 22388170885 | 4855 | 4870 | 4870 | 4850 | 12883 |
| 447 | 20230619 | 112500 | 22325634465 | 4860 | 4870 | 4870 | 4855 | 4560 |
| 448 | 20230619 | 112400 | 22303464750 | 4870 | 4865 | 4870 | 4865 | 1070 |
| 449 | 20230619 | 112300 | 22298254510 | 4865 | 4865 | 4865 | 4865 | 1959 |
| 450 | 20230619 | 112200 | 22288723975 | 4870 | 4870 | 4870 | 4860 | 1300 |
| 451 | 20230619 | 112100 | 22282394350 | 4870 | 4855 | 4870 | 4855 | 2626 |
| 452 | 20230619 | 112000 | 22269639115 | 4850 | 4860 | 4860 | 4850 | 2896 |
| 453 | 20230619 | 111900 | 22255578445 | 4855 | 4860 | 4860 | 4855 | 1902 |
| 454 | 20230619 | 111800 | 22246344225 | 4855 | 4855 | 4860 | 4855 | 426 |
| 455 | 20230619 | 111700 | 22244275965 | 4860 | 4855 | 4860 | 4850 | 1460 |
| 456 | 20230619 | 111600 | 22237187880 | 4855 | 4860 | 4860 | 4850 | 17949 |
| 457 | 20230619 | 111500 | 22150082965 | 4860 | 4860 | 4860 | 4860 | 5268 |
| 458 | 20230619 | 111400 | 22124480485 | 4860 | 4870 | 4870 | 4860 | 1022 |
| 459 | 20230619 | 111300 | 22119508905 | 4870 | 4870 | 4875 | 4860 | 3776 |
| 460 | 20230619 | 111200 | 22101140565 | 4860 | 4870 | 4875 | 4860 | 20425 |
| 461 | 20230619 | 111100 | 22001782805 | 4875 | 4865 | 4880 | 4860 | 5725 |
| 462 | 20230619 | 111000 | 21973914800 | 4865 | 4855 | 4865 | 4845 | 5381 |
| 463 | 20230619 | 110900 | 21947799430 | 4855 | 4840 | 4860 | 4840 | 11961 |
| 464 | 20230619 | 110800 | 21889764385 | 4845 | 4860 | 4870 | 4840 | 41865 |
| 465 | 20230619 | 110700 | 21686701190 | 4860 | 4870 | 4870 | 4855 | 36605 |
| 466 | 20230619 | 110600 | 21508752035 | 4875 | 4870 | 4875 | 4865 | 10770 |
| 467 | 20230619 | 110500 | 21456304470 | 4870 | 4885 | 4885 | 4870 | 4540 |
| 468 | 20230619 | 110400 | 21434169490 | 4880 | 4890 | 4895 | 4875 | 15318 |
| 469 | 20230619 | 110300 | 21359426065 | 4890 | 4900 | 4900 | 4890 | 7335 |
| 470 | 20230619 | 110200 | 21323540905 | 4900 | 4900 | 4900 | 4895 | 1489 |
| 471 | 20230619 | 110100 | 21316247425 | 4900 | 4900 | 4905 | 4895 | 4327 |
| 472 | 20230619 | 110000 | 21295048540 | 4895 | 4900 | 4900 | 4895 | 3682 |
| 473 | 20230619 | 105900 | 21277024040 | 4900 | 4895 | 4900 | 4890 | 4613 |
| 474 | 20230619 | 105800 | 21254457325 | 4895 | 4900 | 4905 | 4895 | 3569 |
| 475 | 20230619 | 105700 | 21236981900 | 4895 | 4905 | 4910 | 4895 | 6699 |
| 476 | 20230619 | 105600 | 21204139060 | 4910 | 4905 | 4910 | 4900 | 3228 |
| 477 | 20230619 | 105500 | 21188303865 | 4905 | 4905 | 4920 | 4905 | 2302 |
| 478 | 20230619 | 105400 | 21177012375 | 4905 | 4920 | 4930 | 4905 | 1575 |
| 479 | 20230619 | 105300 | 21169261765 | 4915 | 4910 | 4915 | 4900 | 18140 |
| 480 | 20230619 | 105200 | 21080297590 | 4910 | 4910 | 4915 | 4910 | 4869 |
| 481 | 20230619 | 105100 | 21056385400 | 4920 | 4915 | 4920 | 4905 | 5392 |
| 482 | 20230619 | 105000 | 21029926780 | 4905 | 4930 | 4930 | 4905 | 5932 |
| 483 | 20230619 | 104900 | 21000769455 | 4925 | 4925 | 4935 | 4920 | 4077 |
| 484 | 20230619 | 104800 | 20980682960 | 4925 | 4930 | 4940 | 4925 | 6918 |
| 485 | 20230619 | 104700 | 20946562550 | 4935 | 4920 | 4935 | 4910 | 5042 |
| 486 | 20230619 | 104600 | 20921746030 | 4915 | 4915 | 4920 | 4910 | 10260 |
| 487 | 20230619 | 104500 | 20871321990 | 4915 | 4925 | 4930 | 4915 | 8516 |
| 488 | 20230619 | 104400 | 20829402840 | 4925 | 4930 | 4940 | 4915 | 15137 |
| 489 | 20230619 | 104300 | 20754837525 | 4930 | 4920 | 4945 | 4920 | 24826 |
| 490 | 20230619 | 104200 | 20632408380 | 4920 | 4905 | 4925 | 4900 | 11821 |
| 491 | 20230619 | 104100 | 20574286035 | 4900 | 4895 | 4910 | 4895 | 3052 |
| 492 | 20230619 | 104000 | 20559326825 | 4890 | 4900 | 4905 | 4885 | 2944 |
| 493 | 20230619 | 103900 | 20544922580 | 4905 | 4895 | 4905 | 4885 | 7480 |
| 494 | 20230619 | 103800 | 20508322005 | 4895 | 4905 | 4915 | 4895 | 7110 |
| 495 | 20230619 | 103700 | 20473454255 | 4905 | 4890 | 4910 | 4890 | 11311 |
| 496 | 20230619 | 103600 | 20417992675 | 4885 | 4880 | 4895 | 4880 | 4366 |
| 497 | 20230619 | 103500 | 20396653245 | 4880 | 4885 | 4885 | 4875 | 16719 |
| 498 | 20230619 | 103400 | 20315061680 | 4885 | 4900 | 4900 | 4885 | 15875 |
| 499 | 20230619 | 103300 | 20237456525 | 4895 | 4900 | 4910 | 4890 | 13002 |
| 500 | 20230619 | 103200 | 20173791615 | 4900 | 4905 | 4915 | 4895 | 10872 |
| 501 | 20230619 | 103100 | 20120436965 | 4905 | 4885 | 4910 | 4885 | 6082 |
| 502 | 20230619 | 103000 | 20090640125 | 4895 | 4885 | 4895 | 4875 | 8359 |
| 503 | 20230619 | 102900 | 20049805275 | 4885 | 4900 | 4900 | 4875 | 30723 |
| 504 | 20230619 | 102800 | 19899739800 | 4895 | 4900 | 4900 | 4895 | 5086 |
| 505 | 20230619 | 102700 | 19874830000 | 4895 | 4900 | 4900 | 4885 | 7354 |
| 506 | 20230619 | 102600 | 19838855725 | 4895 | 4895 | 4900 | 4890 | 4789 |
| 507 | 20230619 | 102500 | 19815428125 | 4890 | 4890 | 4905 | 4885 | 7569 |
| 508 | 20230619 | 102400 | 19778417780 | 4905 | 4910 | 4920 | 4885 | 17540 |
| 509 | 20230619 | 102300 | 19692512475 | 4905 | 4905 | 4920 | 4900 | 13385 |
| 510 | 20230619 | 102200 | 19626809415 | 4910 | 4915 | 4915 | 4895 | 7659 |
| 511 | 20230619 | 102100 | 19589261135 | 4915 | 4900 | 4925 | 4900 | 19012 |
| 512 | 20230619 | 102000 | 19495891090 | 4910 | 4900 | 4910 | 4900 | 9554 |
| 513 | 20230619 | 101900 | 19449027020 | 4900 | 4895 | 4910 | 4870 | 38556 |
| 514 | 20230619 | 101800 | 19260519100 | 4890 | 4900 | 4905 | 4885 | 15010 |
| 515 | 20230619 | 101700 | 19187097285 | 4900 | 4905 | 4925 | 4880 | 26498 |
| 516 | 20230619 | 101600 | 19057301040 | 4910 | 4885 | 4910 | 4875 | 31824 |
| 517 | 20230619 | 101500 | 18901711305 | 4890 | 4910 | 4925 | 4870 | 75801 |
| 518 | 20230619 | 101400 | 18530723370 | 4905 | 4950 | 4955 | 4905 | 58691 |
| 519 | 20230619 | 101300 | 18241558815 | 4950 | 4960 | 4960 | 4940 | 16650 |
| 520 | 20230619 | 101200 | 18159177085 | 4960 | 4960 | 4970 | 4950 | 11332 |
| 521 | 20230619 | 101100 | 18103003995 | 4955 | 4960 | 4960 | 4935 | 14780 |
| 522 | 20230619 | 101000 | 18029832380 | 4960 | 4965 | 4985 | 4955 | 20922 |
| 523 | 20230619 | 100900 | 17925810540 | 4965 | 4950 | 4970 | 4940 | 28702 |
| 524 | 20230619 | 100800 | 17783564470 | 4950 | 4945 | 4960 | 4940 | 20511 |
| 525 | 20230619 | 100700 | 17682144035 | 4940 | 4960 | 4965 | 4935 | 28666 |
| 526 | 20230619 | 100600 | 17540349245 | 4960 | 4945 | 4965 | 4945 | 12590 |
| 527 | 20230619 | 100500 | 17477938915 | 4970 | 4980 | 4990 | 4940 | 24464 |
| 528 | 20230619 | 100400 | 17356422305 | 4985 | 4970 | 4995 | 4960 | 24608 |
| 529 | 20230619 | 100300 | 17233785470 | 4960 | 4940 | 4980 | 4935 | 21388 |
| 530 | 20230619 | 100200 | 17127719755 | 4940 | 4980 | 4990 | 4930 | 104750 |
| 531 | 20230619 | 100100 | 16608983195 | 4985 | 4975 | 5010 | 4970 | 33322 |
| 532 | 20230619 | 100000 | 16442474700 | 4980 | 4965 | 5000 | 4965 | 28155 |
| 533 | 20230619 | 095900 | 16301992985 | 4965 | 4985 | 4995 | 4960 | 37193 |
| 534 | 20230619 | 095800 | 16117031335 | 4985 | 5000 | 5020 | 4975 | 33923 |
| 535 | 20230619 | 095700 | 15947582730 | 5010 | 4990 | 5020 | 4980 | 30319 |
| 536 | 20230619 | 095600 | 15795993905 | 4985 | 5040 | 5040 | 4985 | 55528 |
| 537 | 20230619 | 095500 | 15517947995 | 5010 | 4975 | 5030 | 4960 | 86049 |
| 538 | 20230619 | 095400 | 15087450325 | 4970 | 4990 | 5000 | 4970 | 42319 |
| 539 | 20230619 | 095300 | 14876440820 | 4990 | 4975 | 5030 | 4970 | 67324 |
| 540 | 20230619 | 095200 | 14539289090 | 4975 | 4965 | 4975 | 4945 | 113252 |
| 541 | 20230619 | 095100 | 13977722785 | 4960 | 4990 | 5020 | 4960 | 124578 |
| 542 | 20230619 | 095000 | 13356234095 | 4990 | 5090 | 5090 | 4970 | 213178 |
| 543 | 20230619 | 094900 | 12282205210 | 5090 | 5010 | 5090 | 4965 | 320540 |
| 544 | 20230619 | 094800 | 10669124020 | 5010 | 5020 | 5030 | 4975 | 234202 |
| 545 | 20230619 | 094700 | 9495624225 | 5030 | 4930 | 5050 | 4925 | 511970 |
| 546 | 20230619 | 094600 | 6937919710 | 4940 | 4910 | 4950 | 4885 | 130016 |
| 547 | 20230619 | 094500 | 6297970945 | 4910 | 4880 | 4920 | 4865 | 102601 |
| 548 | 20230619 | 094400 | 5795205770 | 4875 | 4870 | 4920 | 4865 | 161460 |
| 549 | 20230619 | 094300 | 5005639740 | 4855 | 4835 | 4865 | 4815 | 23622 |
| 550 | 20230619 | 094200 | 4891119515 | 4855 | 4825 | 4860 | 4820 | 37038 |
| 551 | 20230619 | 094100 | 4711360670 | 4830 | 4855 | 4855 | 4825 | 12692 |
| 552 | 20230619 | 094000 | 4649901215 | 4860 | 4850 | 4875 | 4845 | 69972 |
| 553 | 20230619 | 093900 | 4309798125 | 4850 | 4830 | 4860 | 4825 | 35139 |
| 554 | 20230619 | 093800 | 4139612175 | 4830 | 4815 | 4845 | 4815 | 18147 |
| 555 | 20230619 | 093700 | 4051867320 | 4815 | 4785 | 4815 | 4780 | 11591 |
| 556 | 20230619 | 093600 | 3996241275 | 4785 | 4795 | 4800 | 4785 | 2963 |
| 557 | 20230619 | 093500 | 3982050550 | 4795 | 4790 | 4795 | 4775 | 13654 |
| 558 | 20230619 | 093400 | 3916717795 | 4785 | 4790 | 4790 | 4780 | 8937 |
| 559 | 20230619 | 093300 | 3873966275 | 4790 | 4800 | 4800 | 4790 | 12424 |
| 560 | 20230619 | 093200 | 3814440005 | 4800 | 4810 | 4810 | 4795 | 3290 |
| 561 | 20230619 | 093100 | 3798638760 | 4800 | 4785 | 4800 | 4785 | 7377 |
| 562 | 20230619 | 093000 | 3763303975 | 4790 | 4785 | 4795 | 4780 | 6219 |
| 563 | 20230619 | 092900 | 3733525840 | 4790 | 4785 | 4790 | 4780 | 4991 |
| 564 | 20230619 | 092800 | 3709649600 | 4785 | 4785 | 4790 | 4780 | 8726 |
| 565 | 20230619 | 092700 | 3667896480 | 4785 | 4790 | 4795 | 4785 | 7677 |
| 566 | 20230619 | 092600 | 3631142655 | 4790 | 4785 | 4810 | 4780 | 15083 |
| 567 | 20230619 | 092500 | 3558913430 | 4785 | 4815 | 4830 | 4785 | 34559 |
| 568 | 20230619 | 092400 | 3392881350 | 4820 | 4815 | 4820 | 4810 | 7367 |
| 569 | 20230619 | 092300 | 3357405345 | 4815 | 4830 | 4835 | 4815 | 11175 |
| 570 | 20230619 | 092200 | 3303508455 | 4830 | 4850 | 4860 | 4820 | 10024 |
| 571 | 20230619 | 092100 | 3255086910 | 4860 | 4815 | 4860 | 4810 | 20488 |
| 572 | 20230619 | 092000 | 3156018470 | 4820 | 4805 | 4835 | 4800 | 12492 |
| 573 | 20230619 | 091900 | 3095959625 | 4805 | 4820 | 4825 | 4805 | 18594 |
| 574 | 20230619 | 091800 | 3006469175 | 4820 | 4830 | 4845 | 4820 | 7473 |
| 575 | 20230619 | 091700 | 2970379020 | 4830 | 4840 | 4850 | 4830 | 7659 |
| 576 | 20230619 | 091600 | 2933318715 | 4840 | 4860 | 4865 | 4835 | 23313 |
| 577 | 20230619 | 091500 | 2820302665 | 4865 | 4850 | 4870 | 4850 | 18670 |
| 578 | 20230619 | 091400 | 2729522645 | 4850 | 4845 | 4880 | 4830 | 35586 |
| 579 | 20230619 | 091300 | 2556614330 | 4845 | 4820 | 4845 | 4820 | 7073 |
| 580 | 20230619 | 091200 | 2522385505 | 4835 | 4830 | 4835 | 4815 | 16755 |
| 581 | 20230619 | 091100 | 2441608065 | 4830 | 4835 | 4835 | 4825 | 18195 |
| 582 | 20230619 | 091000 | 2353715525 | 4835 | 4870 | 4875 | 4830 | 25383 |
| 583 | 20230619 | 090900 | 2230535390 | 4875 | 4880 | 4880 | 4835 | 32775 |
| 584 | 20230619 | 090800 | 2070934180 | 4860 | 4840 | 4875 | 4820 | 36457 |
| 585 | 20230619 | 090700 | 1894134420 | 4820 | 4820 | 4835 | 4810 | 19449 |
| 586 | 20230619 | 090600 | 1800358595 | 4815 | 4805 | 4840 | 4805 | 16577 |
| 587 | 20230619 | 090500 | 1720362535 | 4810 | 4835 | 4860 | 4810 | 63982 |
| 588 | 20230619 | 090400 | 1410627140 | 4835 | 4845 | 4855 | 4790 | 42552 |
| 589 | 20230619 | 090300 | 1205333190 | 4845 | 4785 | 4860 | 4780 | 80964 |
| 590 | 20230619 | 090200 | 814360380 | 4785 | 4800 | 4800 | 4770 | 17239 |
| 591 | 20230619 | 090100 | 731830615 | 4800 | 4815 | 4825 | 4775 | 56524 |
| 592 | 20230619 | 090000 | 460141620 | 4815 | 4850 | 4850 | 4815 | 92807 |