34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 200900 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 57934 |
| 3 | 20230620 | 200800 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 4 | 20230620 | 200700 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 5 | 20230620 | 200600 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 6 | 20230620 | 200500 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 7 | 20230620 | 200400 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 8 | 20230620 | 200300 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 9 | 20230620 | 200200 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 10 | 20230620 | 200100 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 11 | 20230620 | 200000 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 12 | 20230620 | 195900 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 13 | 20230620 | 195800 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 14 | 20230620 | 195700 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 15 | 20230620 | 195600 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 16 | 20230620 | 195500 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 17 | 20230620 | 195400 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 18 | 20230620 | 195300 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 19 | 20230620 | 195200 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 20 | 20230620 | 195100 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 21 | 20230620 | 195000 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 22 | 20230620 | 194900 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 23 | 20230620 | 194800 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 24 | 20230620 | 194700 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 25 | 20230620 | 194600 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 26 | 20230620 | 194500 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 27 | 20230620 | 194400 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 28 | 20230620 | 194300 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 29 | 20230620 | 194200 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 30 | 20230620 | 194100 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 31 | 20230620 | 194000 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 32 | 20230620 | 193900 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 57934 |
| 33 | 20230620 | 193800 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 34 | 20230620 | 193700 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 35 | 20230620 | 193600 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 36 | 20230620 | 193500 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 37 | 20230620 | 193400 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 38 | 20230620 | 193300 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 39 | 20230620 | 193200 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 40 | 20230620 | 193100 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 41 | 20230620 | 193000 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 42 | 20230620 | 192900 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 43 | 20230620 | 192800 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 44 | 20230620 | 192700 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 45 | 20230620 | 192600 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 46 | 20230620 | 192500 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 47 | 20230620 | 192400 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 48 | 20230620 | 192300 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 49 | 20230620 | 192200 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 50 | 20230620 | 192100 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 51 | 20230620 | 192000 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 52 | 20230620 | 191900 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 53 | 20230620 | 191800 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 54 | 20230620 | 191700 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 55 | 20230620 | 191600 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 56 | 20230620 | 191500 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 57 | 20230620 | 191400 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 58 | 20230620 | 191300 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 59 | 20230620 | 191200 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 60 | 20230620 | 191100 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 61 | 20230620 | 191000 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 62 | 20230620 | 190900 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 57934 |
| 63 | 20230620 | 190800 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 64 | 20230620 | 190700 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 65 | 20230620 | 190600 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 66 | 20230620 | 190500 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 67 | 20230620 | 190400 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 68 | 20230620 | 190300 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 69 | 20230620 | 190200 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 70 | 20230620 | 190100 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 71 | 20230620 | 190000 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 72 | 20230620 | 185900 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 73 | 20230620 | 185800 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 74 | 20230620 | 185700 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 75 | 20230620 | 185600 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 76 | 20230620 | 185500 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 77 | 20230620 | 185400 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 78 | 20230620 | 185300 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 79 | 20230620 | 185200 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 80 | 20230620 | 185100 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 81 | 20230620 | 185000 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 82 | 20230620 | 184900 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 83 | 20230620 | 184800 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 84 | 20230620 | 184700 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 85 | 20230620 | 184600 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 86 | 20230620 | 184500 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 87 | 20230620 | 184400 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 88 | 20230620 | 184300 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 89 | 20230620 | 184200 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 90 | 20230620 | 184100 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 91 | 20230620 | 184000 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 92 | 20230620 | 183900 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 57934 |
| 93 | 20230620 | 183800 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 94 | 20230620 | 183700 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 95 | 20230620 | 183600 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 96 | 20230620 | 183500 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 97 | 20230620 | 183400 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 98 | 20230620 | 183300 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 99 | 20230620 | 183200 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 100 | 20230620 | 183100 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 101 | 20230620 | 183000 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 102 | 20230620 | 182900 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 103 | 20230620 | 182800 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 104 | 20230620 | 182700 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 105 | 20230620 | 182600 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 106 | 20230620 | 182500 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 107 | 20230620 | 182400 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 108 | 20230620 | 182300 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 109 | 20230620 | 182200 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 110 | 20230620 | 182100 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 111 | 20230620 | 182000 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 112 | 20230620 | 181900 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 113 | 20230620 | 181800 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 114 | 20230620 | 181700 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 115 | 20230620 | 181600 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 116 | 20230620 | 181500 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 117 | 20230620 | 181400 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 118 | 20230620 | 181300 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 119 | 20230620 | 181200 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 120 | 20230620 | 181100 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 121 | 20230620 | 181000 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 122 | 20230620 | 180900 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 57934 |
| 123 | 20230620 | 180800 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 124 | 20230620 | 180700 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 125 | 20230620 | 180600 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 126 | 20230620 | 180500 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 127 | 20230620 | 180400 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 128 | 20230620 | 180300 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 129 | 20230620 | 180200 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 130 | 20230620 | 180100 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 131 | 20230620 | 180000 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 132 | 20230620 | 175900 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 133 | 20230620 | 175800 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 134 | 20230620 | 175700 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 135 | 20230620 | 175600 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 136 | 20230620 | 175500 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 137 | 20230620 | 175400 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 138 | 20230620 | 175300 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 139 | 20230620 | 175200 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 140 | 20230620 | 175100 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 141 | 20230620 | 175000 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 142 | 20230620 | 174900 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 143 | 20230620 | 174800 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 144 | 20230620 | 174700 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 145 | 20230620 | 174600 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 146 | 20230620 | 174500 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 147 | 20230620 | 174400 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 148 | 20230620 | 174300 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 149 | 20230620 | 174200 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 150 | 20230620 | 174100 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 151 | 20230620 | 174000 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 152 | 20230620 | 173900 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 57934 |
| 153 | 20230620 | 173800 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 154 | 20230620 | 173700 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 155 | 20230620 | 173600 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 156 | 20230620 | 173500 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 157 | 20230620 | 173400 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 158 | 20230620 | 173300 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 159 | 20230620 | 173200 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 160 | 20230620 | 173100 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 161 | 20230620 | 173000 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 162 | 20230620 | 172900 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 163 | 20230620 | 172800 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 164 | 20230620 | 172700 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 165 | 20230620 | 172600 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 166 | 20230620 | 172500 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 167 | 20230620 | 172400 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 168 | 20230620 | 172300 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 169 | 20230620 | 172200 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 170 | 20230620 | 172100 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 171 | 20230620 | 172000 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 172 | 20230620 | 171900 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 173 | 20230620 | 171800 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 174 | 20230620 | 171700 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 175 | 20230620 | 171600 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 176 | 20230620 | 171500 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 177 | 20230620 | 171400 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 178 | 20230620 | 171300 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 179 | 20230620 | 171200 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 180 | 20230620 | 171100 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 181 | 20230620 | 171000 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 182 | 20230620 | 170900 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 57934 |
| 183 | 20230620 | 170800 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 184 | 20230620 | 170700 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 185 | 20230620 | 170600 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 186 | 20230620 | 170500 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 187 | 20230620 | 170400 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 188 | 20230620 | 170300 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 189 | 20230620 | 170200 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 190 | 20230620 | 170100 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 191 | 20230620 | 170000 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20230620 | 165900 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20230620 | 165800 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20230620 | 165700 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20230620 | 165600 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 196 | 20230620 | 165500 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20230620 | 165400 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 198 | 20230620 | 165300 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 199 | 20230620 | 165200 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 200 | 20230620 | 165100 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 201 | 20230620 | 165000 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 202 | 20230620 | 164900 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 203 | 20230620 | 164800 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 204 | 20230620 | 164700 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 205 | 20230620 | 164600 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 206 | 20230620 | 164500 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 207 | 20230620 | 164400 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 208 | 20230620 | 164300 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 209 | 20230620 | 164200 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 210 | 20230620 | 164100 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 211 | 20230620 | 164000 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 212 | 20230620 | 163900 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 57934 |
| 213 | 20230620 | 163800 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 214 | 20230620 | 163700 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 215 | 20230620 | 163600 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 216 | 20230620 | 163500 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 217 | 20230620 | 163400 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 218 | 20230620 | 163300 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 219 | 20230620 | 163200 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 220 | 20230620 | 163100 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 221 | 20230620 | 163000 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 222 | 20230620 | 162900 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 223 | 20230620 | 162800 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 224 | 20230620 | 162700 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 225 | 20230620 | 162600 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 226 | 20230620 | 162500 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 227 | 20230620 | 162400 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 228 | 20230620 | 162300 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 229 | 20230620 | 162200 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 230 | 20230620 | 162100 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 231 | 20230620 | 162000 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 232 | 20230620 | 161900 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 233 | 20230620 | 161800 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 234 | 20230620 | 161700 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 235 | 20230620 | 161600 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 236 | 20230620 | 161500 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 237 | 20230620 | 161400 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 238 | 20230620 | 161300 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 239 | 20230620 | 161200 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 240 | 20230620 | 161100 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 241 | 20230620 | 161000 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 242 | 20230620 | 160900 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 57934 |
| 243 | 20230620 | 160800 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 244 | 20230620 | 160700 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 245 | 20230620 | 160600 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 246 | 20230620 | 160500 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 247 | 20230620 | 160400 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 248 | 20230620 | 160300 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 249 | 20230620 | 160200 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 250 | 20230620 | 160100 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 251 | 20230620 | 160000 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 252 | 20230620 | 155900 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 253 | 20230620 | 155800 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 254 | 20230620 | 155700 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 255 | 20230620 | 155600 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 256 | 20230620 | 155500 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 257 | 20230620 | 155400 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 258 | 20230620 | 155300 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 259 | 20230620 | 155200 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 260 | 20230620 | 155100 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 261 | 20230620 | 155000 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 262 | 20230620 | 154900 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 263 | 20230620 | 154800 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 264 | 20230620 | 154700 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 265 | 20230620 | 154600 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 266 | 20230620 | 154500 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 267 | 20230620 | 154400 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 268 | 20230620 | 154300 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 269 | 20230620 | 154200 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 270 | 20230620 | 154100 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 271 | 20230620 | 154000 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 272 | 20230620 | 153900 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 57934 |
| 273 | 20230620 | 153800 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 274 | 20230620 | 153700 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 275 | 20230620 | 153600 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 276 | 20230620 | 153500 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 277 | 20230620 | 153400 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 278 | 20230620 | 153300 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 279 | 20230620 | 153200 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 280 | 20230620 | 153100 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 281 | 20230620 | 153000 | 16990299355 | 4965 | 4965 | 4965 | 4965 | 57934 |
| 282 | 20230620 | 152900 | 16702657045 | 4955 | 4955 | 4955 | 4955 | 0 |
| 283 | 20230620 | 152800 | 16702657045 | 4955 | 4955 | 4955 | 4955 | 0 |
| 284 | 20230620 | 152700 | 16702657045 | 4955 | 4955 | 4955 | 4955 | 0 |
| 285 | 20230620 | 152600 | 16702657045 | 4955 | 4955 | 4955 | 4955 | 0 |
| 286 | 20230620 | 152500 | 16702657045 | 4955 | 4955 | 4955 | 4955 | 0 |
| 287 | 20230620 | 152400 | 16702657045 | 4955 | 4955 | 4955 | 4955 | 0 |
| 288 | 20230620 | 152300 | 16702657045 | 4955 | 4955 | 4955 | 4955 | 0 |
| 289 | 20230620 | 152200 | 16702657045 | 4955 | 4955 | 4955 | 4955 | 0 |
| 290 | 20230620 | 152100 | 16702657045 | 4955 | 4955 | 4955 | 4955 | 0 |
| 291 | 20230620 | 152000 | 16702657045 | 4955 | 4955 | 4955 | 4955 | 0 |
| 292 | 20230620 | 151900 | 16702657045 | 4955 | 4930 | 4955 | 4925 | 16944 |
| 293 | 20230620 | 151800 | 16618977495 | 4930 | 4925 | 4930 | 4920 | 4578 |
| 294 | 20230620 | 151700 | 16596433350 | 4925 | 4925 | 4930 | 4920 | 7702 |
| 295 | 20230620 | 151600 | 16558505035 | 4930 | 4930 | 4930 | 4925 | 1714 |
| 296 | 20230620 | 151500 | 16550062545 | 4930 | 4940 | 4950 | 4930 | 9817 |
| 297 | 20230620 | 151400 | 16501603995 | 4945 | 4940 | 4955 | 4935 | 5635 |
| 298 | 20230620 | 151300 | 16473743760 | 4940 | 4925 | 4940 | 4920 | 9128 |
| 299 | 20230620 | 151200 | 16428733755 | 4920 | 4915 | 4920 | 4910 | 7501 |
| 300 | 20230620 | 151100 | 16391860330 | 4920 | 4920 | 4920 | 4910 | 2966 |
| 301 | 20230620 | 151000 | 16377272815 | 4920 | 4915 | 4920 | 4910 | 1085 |
| 302 | 20230620 | 150900 | 16371936120 | 4920 | 4905 | 4920 | 4900 | 8661 |
| 303 | 20230620 | 150800 | 16329421535 | 4905 | 4915 | 4915 | 4905 | 6509 |
| 304 | 20230620 | 150700 | 16297487035 | 4910 | 4915 | 4920 | 4910 | 5479 |
| 305 | 20230620 | 150600 | 16270568310 | 4915 | 4930 | 4930 | 4915 | 1122 |
| 306 | 20230620 | 150500 | 16265046890 | 4925 | 4915 | 4925 | 4915 | 2563 |
| 307 | 20230620 | 150400 | 16252436195 | 4915 | 4915 | 4920 | 4915 | 4038 |
| 308 | 20230620 | 150300 | 16232588965 | 4915 | 4930 | 4930 | 4915 | 2812 |
| 309 | 20230620 | 150200 | 16218750710 | 4920 | 4930 | 4930 | 4920 | 1642 |
| 310 | 20230620 | 150100 | 16210663175 | 4925 | 4905 | 4925 | 4905 | 11183 |
| 311 | 20230620 | 150000 | 16155668785 | 4900 | 4905 | 4915 | 4900 | 11289 |
| 312 | 20230620 | 145900 | 16100329260 | 4900 | 4905 | 4905 | 4900 | 33184 |
| 313 | 20230620 | 145800 | 15937712110 | 4905 | 4910 | 4920 | 4905 | 13757 |
| 314 | 20230620 | 145700 | 15870229515 | 4910 | 4915 | 4915 | 4905 | 16775 |
| 315 | 20230620 | 145600 | 15787852550 | 4915 | 4915 | 4920 | 4915 | 1746 |
| 316 | 20230620 | 145500 | 15779266125 | 4915 | 4925 | 4925 | 4915 | 9263 |
| 317 | 20230620 | 145400 | 15733714900 | 4925 | 4925 | 4925 | 4920 | 4165 |
| 318 | 20230620 | 145300 | 15713211685 | 4925 | 4930 | 4935 | 4925 | 3145 |
| 319 | 20230620 | 145200 | 15697715700 | 4935 | 4925 | 4935 | 4920 | 1839 |
| 320 | 20230620 | 145100 | 15688661420 | 4925 | 4925 | 4925 | 4925 | 3154 |
| 321 | 20230620 | 145000 | 15673127970 | 4930 | 4935 | 4935 | 4930 | 2359 |
| 322 | 20230620 | 144900 | 15661498015 | 4940 | 4930 | 4940 | 4930 | 163 |
| 323 | 20230620 | 144800 | 15660694310 | 4930 | 4930 | 4930 | 4925 | 692 |
| 324 | 20230620 | 144700 | 15657285270 | 4930 | 4930 | 4930 | 4930 | 907 |
| 325 | 20230620 | 144600 | 15652813760 | 4930 | 4940 | 4940 | 4925 | 104 |
| 326 | 20230620 | 144500 | 15652300035 | 4940 | 4925 | 4940 | 4925 | 396 |
| 327 | 20230620 | 144400 | 15650348295 | 4925 | 4940 | 4940 | 4925 | 1049 |
| 328 | 20230620 | 144300 | 15645181475 | 4925 | 4925 | 4940 | 4920 | 3641 |
| 329 | 20230620 | 144200 | 15627256095 | 4935 | 4935 | 4950 | 4925 | 6532 |
| 330 | 20230620 | 144100 | 15595051150 | 4935 | 4935 | 4935 | 4935 | 5200 |
| 331 | 20230620 | 144000 | 15569389150 | 4940 | 4940 | 4950 | 4940 | 1049 |
| 332 | 20230620 | 143900 | 15564203215 | 4940 | 4925 | 4950 | 4925 | 309 |
| 333 | 20230620 | 143800 | 15562679080 | 4920 | 4930 | 4935 | 4920 | 6997 |
| 334 | 20230620 | 143700 | 15528237135 | 4920 | 4940 | 4940 | 4920 | 12138 |
| 335 | 20230620 | 143600 | 15468479445 | 4940 | 4950 | 4950 | 4940 | 5907 |
| 336 | 20230620 | 143500 | 15439268270 | 4950 | 4960 | 4960 | 4950 | 1591 |
| 337 | 20230620 | 143400 | 15431383755 | 4960 | 4960 | 4965 | 4960 | 501 |
| 338 | 20230620 | 143300 | 15428898775 | 4960 | 4960 | 4960 | 4955 | 1777 |
| 339 | 20230620 | 143200 | 15420090420 | 4965 | 4975 | 4975 | 4960 | 7595 |
| 340 | 20230620 | 143100 | 15382348575 | 4980 | 4975 | 4980 | 4970 | 4115 |
| 341 | 20230620 | 143000 | 15361870630 | 4970 | 4970 | 4975 | 4965 | 7220 |
| 342 | 20230620 | 142900 | 15325965370 | 4970 | 4970 | 4970 | 4955 | 9031 |
| 343 | 20230620 | 142800 | 15281109900 | 4970 | 4960 | 4975 | 4960 | 9923 |
| 344 | 20230620 | 142700 | 15231826925 | 4960 | 4950 | 4960 | 4950 | 2590 |
| 345 | 20230620 | 142600 | 15218992970 | 4945 | 4940 | 4945 | 4940 | 2413 |
| 346 | 20230620 | 142500 | 15207063980 | 4940 | 4935 | 4940 | 4935 | 289 |
| 347 | 20230620 | 142400 | 15205637570 | 4935 | 4925 | 4935 | 4925 | 2300 |
| 348 | 20230620 | 142300 | 15194298455 | 4925 | 4925 | 4925 | 4925 | 948 |
| 349 | 20230620 | 142200 | 15189629555 | 4925 | 4925 | 4930 | 4925 | 8973 |
| 350 | 20230620 | 142100 | 15145393240 | 4925 | 4925 | 4925 | 4920 | 206 |
| 351 | 20230620 | 142000 | 15144379235 | 4925 | 4920 | 4925 | 4915 | 2620 |
| 352 | 20230620 | 141900 | 15131488365 | 4920 | 4920 | 4920 | 4920 | 1360 |
| 353 | 20230620 | 141800 | 15124797165 | 4920 | 4915 | 4925 | 4915 | 1353 |
| 354 | 20230620 | 141700 | 15118137960 | 4925 | 4915 | 4925 | 4915 | 1265 |
| 355 | 20230620 | 141600 | 15111920465 | 4925 | 4920 | 4925 | 4915 | 1093 |
| 356 | 20230620 | 141500 | 15106544800 | 4930 | 4915 | 4930 | 4910 | 9862 |
| 357 | 20230620 | 141400 | 15058112355 | 4930 | 4920 | 4935 | 4920 | 627 |
| 358 | 20230620 | 141300 | 15055026745 | 4920 | 4920 | 4920 | 4915 | 1293 |
| 359 | 20230620 | 141200 | 15048671565 | 4915 | 4935 | 4940 | 4915 | 6667 |
| 360 | 20230620 | 141100 | 15015851890 | 4945 | 4940 | 4945 | 4930 | 218 |
| 361 | 20230620 | 141000 | 15014775420 | 4940 | 4935 | 4940 | 4930 | 376 |
| 362 | 20230620 | 140900 | 15012920160 | 4935 | 4945 | 4945 | 4930 | 360 |
| 363 | 20230620 | 140800 | 15011144890 | 4945 | 4920 | 4945 | 4920 | 1316 |
| 364 | 20230620 | 140700 | 15004642355 | 4940 | 4920 | 4940 | 4920 | 192 |
| 365 | 20230620 | 140600 | 15003697695 | 4920 | 4920 | 4925 | 4920 | 974 |
| 366 | 20230620 | 140500 | 14998905600 | 4920 | 4920 | 4920 | 4920 | 100 |
| 367 | 20230620 | 140400 | 14998413600 | 4940 | 4935 | 4940 | 4915 | 4339 |
| 368 | 20230620 | 140300 | 14977057085 | 4935 | 4935 | 4940 | 4920 | 6578 |
| 369 | 20230620 | 140200 | 14944617710 | 4935 | 4940 | 4940 | 4935 | 1476 |
| 370 | 20230620 | 140100 | 14937332680 | 4940 | 4940 | 4945 | 4940 | 2597 |
| 371 | 20230620 | 140000 | 14924498485 | 4940 | 4940 | 4945 | 4940 | 2722 |
| 372 | 20230620 | 135900 | 14911046740 | 4940 | 4945 | 4945 | 4940 | 704 |
| 373 | 20230620 | 135800 | 14907566615 | 4945 | 4950 | 4950 | 4945 | 3145 |
| 374 | 20230620 | 135700 | 14892010340 | 4950 | 4960 | 4960 | 4950 | 2581 |
| 375 | 20230620 | 135600 | 14879223405 | 4955 | 4945 | 4955 | 4940 | 2894 |
| 376 | 20230620 | 135500 | 14864891240 | 4940 | 4940 | 4950 | 4940 | 2440 |
| 377 | 20230620 | 135400 | 14852832630 | 4940 | 4955 | 4955 | 4935 | 6678 |
| 378 | 20230620 | 135300 | 14819851900 | 4950 | 4945 | 4955 | 4945 | 5276 |
| 379 | 20230620 | 135200 | 14793743400 | 4945 | 4940 | 4945 | 4935 | 3459 |
| 380 | 20230620 | 135100 | 14776670980 | 4940 | 4945 | 4945 | 4940 | 2746 |
| 381 | 20230620 | 135000 | 14763105010 | 4945 | 4945 | 4945 | 4935 | 1126 |
| 382 | 20230620 | 134900 | 14757543595 | 4945 | 4950 | 4950 | 4945 | 1394 |
| 383 | 20230620 | 134800 | 14750647155 | 4950 | 4940 | 4950 | 4940 | 826 |
| 384 | 20230620 | 134700 | 14746563855 | 4935 | 4935 | 4940 | 4935 | 2723 |
| 385 | 20230620 | 134600 | 14733125810 | 4935 | 4935 | 4935 | 4925 | 8690 |
| 386 | 20230620 | 134500 | 14690270255 | 4935 | 4915 | 4935 | 4915 | 5233 |
| 387 | 20230620 | 134400 | 14664491270 | 4920 | 4915 | 4920 | 4915 | 148 |
| 388 | 20230620 | 134300 | 14663763115 | 4920 | 4915 | 4920 | 4915 | 29 |
| 389 | 20230620 | 134200 | 14663620505 | 4915 | 4915 | 4920 | 4910 | 4290 |
| 390 | 20230620 | 134100 | 14642538225 | 4920 | 4920 | 4920 | 4910 | 902 |
| 391 | 20230620 | 134000 | 14638104895 | 4915 | 4915 | 4920 | 4915 | 3367 |
| 392 | 20230620 | 133900 | 14621555590 | 4915 | 4915 | 4915 | 4910 | 1145 |
| 393 | 20230620 | 133800 | 14615931775 | 4915 | 4910 | 4915 | 4910 | 257 |
| 394 | 20230620 | 133700 | 14614669860 | 4915 | 4915 | 4915 | 4910 | 1703 |
| 395 | 20230620 | 133600 | 14606299750 | 4910 | 4915 | 4915 | 4910 | 135 |
| 396 | 20230620 | 133500 | 14605636370 | 4910 | 4910 | 4915 | 4910 | 666 |
| 397 | 20230620 | 133400 | 14602366250 | 4910 | 4915 | 4915 | 4910 | 394 |
| 398 | 20230620 | 133300 | 14600431670 | 4915 | 4905 | 4915 | 4905 | 2186 |
| 399 | 20230620 | 133200 | 14589698575 | 4905 | 4910 | 4910 | 4905 | 1556 |
| 400 | 20230620 | 133100 | 14582066360 | 4915 | 4905 | 4915 | 4895 | 3680 |
| 401 | 20230620 | 133000 | 14564025915 | 4905 | 4900 | 4910 | 4890 | 4951 |
| 402 | 20230620 | 132900 | 14539754850 | 4900 | 4910 | 4910 | 4890 | 39152 |
| 403 | 20230620 | 132800 | 14347963950 | 4905 | 4915 | 4915 | 4905 | 14934 |
| 404 | 20230620 | 132700 | 14274640790 | 4915 | 4925 | 4925 | 4910 | 7353 |
| 405 | 20230620 | 132600 | 14238496530 | 4925 | 4925 | 4925 | 4915 | 885 |
| 406 | 20230620 | 132500 | 14234143890 | 4925 | 4930 | 4930 | 4920 | 4802 |
| 407 | 20230620 | 132400 | 14210509045 | 4930 | 4920 | 4930 | 4920 | 1689 |
| 408 | 20230620 | 132300 | 14202190715 | 4925 | 4920 | 4925 | 4920 | 298 |
| 409 | 20230620 | 132200 | 14200723260 | 4920 | 4920 | 4920 | 4920 | 1462 |
| 410 | 20230620 | 132100 | 14193530220 | 4925 | 4925 | 4925 | 4920 | 1128 |
| 411 | 20230620 | 132000 | 14187979570 | 4920 | 4925 | 4925 | 4915 | 2231 |
| 412 | 20230620 | 131900 | 14177007895 | 4925 | 4925 | 4925 | 4915 | 1871 |
| 413 | 20230620 | 131800 | 14167806640 | 4925 | 4925 | 4925 | 4920 | 586 |
| 414 | 20230620 | 131700 | 14164920715 | 4925 | 4920 | 4925 | 4915 | 3353 |
| 415 | 20230620 | 131600 | 14148423090 | 4920 | 4920 | 4920 | 4910 | 4303 |
| 416 | 20230620 | 131500 | 14127282255 | 4920 | 4920 | 4920 | 4915 | 1029 |
| 417 | 20230620 | 131400 | 14122222760 | 4920 | 4930 | 4930 | 4910 | 7575 |
| 418 | 20230620 | 131300 | 14084983035 | 4930 | 4915 | 4930 | 4915 | 5010 |
| 419 | 20230620 | 131200 | 14060348570 | 4920 | 4920 | 4930 | 4915 | 10716 |
| 420 | 20230620 | 131100 | 14007655610 | 4925 | 4925 | 4930 | 4920 | 3033 |
| 421 | 20230620 | 131000 | 13992733085 | 4925 | 4925 | 4930 | 4920 | 8711 |
| 422 | 20230620 | 130900 | 13949863695 | 4920 | 4925 | 4930 | 4920 | 5642 |
| 423 | 20230620 | 130800 | 13922100715 | 4925 | 4925 | 4930 | 4920 | 6383 |
| 424 | 20230620 | 130700 | 13890663810 | 4925 | 4940 | 4940 | 4925 | 9432 |
| 425 | 20230620 | 130600 | 13844161385 | 4940 | 4945 | 4945 | 4930 | 3739 |
| 426 | 20230620 | 130500 | 13825715870 | 4945 | 4945 | 4945 | 4935 | 3228 |
| 427 | 20230620 | 130400 | 13809772025 | 4945 | 4940 | 4945 | 4935 | 4867 |
| 428 | 20230620 | 130300 | 13785743265 | 4940 | 4945 | 4945 | 4935 | 3305 |
| 429 | 20230620 | 130200 | 13769427915 | 4945 | 4945 | 4945 | 4935 | 569 |
| 430 | 20230620 | 130100 | 13766614775 | 4935 | 4940 | 4945 | 4935 | 1454 |
| 431 | 20230620 | 130000 | 13759437695 | 4940 | 4950 | 4950 | 4940 | 2472 |
| 432 | 20230620 | 125900 | 13747223725 | 4955 | 4940 | 4955 | 4940 | 568 |
| 433 | 20230620 | 125800 | 13744413920 | 4935 | 4950 | 4950 | 4935 | 12130 |
| 434 | 20230620 | 125700 | 13684506655 | 4955 | 4940 | 4955 | 4940 | 10920 |
| 435 | 20230620 | 125600 | 13630445060 | 4950 | 4945 | 4955 | 4935 | 9541 |
| 436 | 20230620 | 125500 | 13583284330 | 4950 | 4960 | 4970 | 4950 | 15387 |
| 437 | 20230620 | 125400 | 13506920330 | 4955 | 4960 | 4965 | 4955 | 2215 |
| 438 | 20230620 | 125300 | 13495942015 | 4960 | 4965 | 4970 | 4955 | 2436 |
| 439 | 20230620 | 125200 | 13483855905 | 4965 | 4975 | 4975 | 4965 | 271 |
| 440 | 20230620 | 125100 | 13482510305 | 4975 | 4970 | 4975 | 4960 | 3513 |
| 441 | 20230620 | 125000 | 13465050045 | 4970 | 4965 | 4970 | 4955 | 2926 |
| 442 | 20230620 | 124900 | 13450533750 | 4965 | 4960 | 4965 | 4955 | 2962 |
| 443 | 20230620 | 124800 | 13435843695 | 4955 | 4945 | 4960 | 4940 | 2489 |
| 444 | 20230620 | 124700 | 13423514535 | 4945 | 4950 | 4950 | 4945 | 946 |
| 445 | 20230620 | 124600 | 13418835420 | 4950 | 4950 | 4955 | 4945 | 412 |
| 446 | 20230620 | 124500 | 13416796125 | 4950 | 4940 | 4955 | 4940 | 2085 |
| 447 | 20230620 | 124400 | 13406489640 | 4955 | 4955 | 4955 | 4945 | 695 |
| 448 | 20230620 | 124300 | 13403050690 | 4955 | 4960 | 4960 | 4945 | 6637 |
| 449 | 20230620 | 124200 | 13370172510 | 4960 | 4960 | 4965 | 4950 | 1858 |
| 450 | 20230620 | 124100 | 13360963185 | 4960 | 4945 | 4960 | 4945 | 3315 |
| 451 | 20230620 | 124000 | 13344552480 | 4950 | 4935 | 4950 | 4935 | 4033 |
| 452 | 20230620 | 123900 | 13324624005 | 4945 | 4940 | 4945 | 4930 | 338 |
| 453 | 20230620 | 123800 | 13322955235 | 4940 | 4940 | 4955 | 4930 | 964 |
| 454 | 20230620 | 123700 | 13318193765 | 4940 | 4935 | 4940 | 4930 | 5484 |
| 455 | 20230620 | 123600 | 13291132985 | 4930 | 4935 | 4935 | 4930 | 1353 |
| 456 | 20230620 | 123500 | 13284459800 | 4935 | 4930 | 4935 | 4925 | 2841 |
| 457 | 20230620 | 123400 | 13270458380 | 4940 | 4930 | 4940 | 4930 | 5451 |
| 458 | 20230620 | 123300 | 13243578825 | 4930 | 4930 | 4935 | 4925 | 5457 |
| 459 | 20230620 | 123200 | 13216683745 | 4935 | 4930 | 4935 | 4930 | 3733 |
| 460 | 20230620 | 123100 | 13198272840 | 4930 | 4935 | 4935 | 4930 | 6095 |
| 461 | 20230620 | 123000 | 13168224355 | 4935 | 4940 | 4940 | 4930 | 3491 |
| 462 | 20230620 | 122900 | 13151008280 | 4940 | 4940 | 4940 | 4935 | 3673 |
| 463 | 20230620 | 122800 | 13132873815 | 4940 | 4935 | 4945 | 4930 | 3725 |
| 464 | 20230620 | 122700 | 13114501460 | 4940 | 4930 | 4940 | 4920 | 20788 |
| 465 | 20230620 | 122600 | 13012090625 | 4935 | 4945 | 4955 | 4935 | 25799 |
| 466 | 20230620 | 122500 | 12884665400 | 4950 | 4960 | 4965 | 4945 | 12020 |
| 467 | 20230620 | 122400 | 12825145560 | 4960 | 4960 | 4965 | 4960 | 1870 |
| 468 | 20230620 | 122300 | 12815869970 | 4955 | 4965 | 4970 | 4955 | 3252 |
| 469 | 20230620 | 122200 | 12799737905 | 4970 | 4965 | 4985 | 4965 | 3144 |
| 470 | 20230620 | 122100 | 12784115665 | 4965 | 4985 | 4990 | 4965 | 8661 |
| 471 | 20230620 | 122000 | 12741054780 | 4995 | 4980 | 4995 | 4980 | 2777 |
| 472 | 20230620 | 121900 | 12727223840 | 4980 | 4980 | 4980 | 4975 | 2971 |
| 473 | 20230620 | 121800 | 12712428635 | 4980 | 4990 | 4995 | 4980 | 5680 |
| 474 | 20230620 | 121700 | 12684082495 | 4990 | 4980 | 4990 | 4980 | 2864 |
| 475 | 20230620 | 121600 | 12669806160 | 4970 | 4975 | 4975 | 4970 | 601 |
| 476 | 20230620 | 121500 | 12666818670 | 4970 | 4970 | 4975 | 4970 | 7054 |
| 477 | 20230620 | 121400 | 12631756190 | 4970 | 4985 | 4985 | 4970 | 3403 |
| 478 | 20230620 | 121300 | 12614824140 | 4985 | 4980 | 4985 | 4980 | 4552 |
| 479 | 20230620 | 121200 | 12592135225 | 4980 | 4980 | 4980 | 4975 | 2930 |
| 480 | 20230620 | 121100 | 12577546080 | 4980 | 4955 | 4980 | 4955 | 4111 |
| 481 | 20230620 | 121000 | 12557085240 | 4955 | 4965 | 4970 | 4950 | 6221 |
| 482 | 20230620 | 120900 | 12526254250 | 4965 | 4970 | 4970 | 4960 | 340 |
| 483 | 20230620 | 120800 | 12524566315 | 4955 | 4955 | 4955 | 4955 | 40 |
| 484 | 20230620 | 120700 | 12524368115 | 4955 | 4970 | 4975 | 4955 | 975 |
| 485 | 20230620 | 120600 | 12519530315 | 4970 | 4985 | 4985 | 4970 | 4134 |
| 486 | 20230620 | 120500 | 12498943650 | 4985 | 4975 | 4985 | 4965 | 2744 |
| 487 | 20230620 | 120400 | 12485290435 | 4970 | 4980 | 4980 | 4970 | 779 |
| 488 | 20230620 | 120300 | 12481417805 | 4980 | 4960 | 4980 | 4955 | 6743 |
| 489 | 20230620 | 120200 | 12447918145 | 4960 | 4960 | 4960 | 4960 | 910 |
| 490 | 20230620 | 120100 | 12443404545 | 4970 | 4945 | 4970 | 4940 | 8243 |
| 491 | 20230620 | 120000 | 12402545200 | 4945 | 4945 | 4960 | 4945 | 7285 |
| 492 | 20230620 | 115900 | 12366492465 | 4950 | 4945 | 4950 | 4940 | 2195 |
| 493 | 20230620 | 115800 | 12355640480 | 4945 | 4950 | 4965 | 4935 | 20276 |
| 494 | 20230620 | 115700 | 12255406080 | 4960 | 4950 | 4965 | 4950 | 4058 |
| 495 | 20230620 | 115600 | 12235301410 | 4965 | 4955 | 4965 | 4950 | 6897 |
| 496 | 20230620 | 115500 | 12201137395 | 4955 | 4955 | 4960 | 4950 | 3852 |
| 497 | 20230620 | 115400 | 12182054920 | 4955 | 4965 | 4965 | 4955 | 11044 |
| 498 | 20230620 | 115300 | 12127284305 | 4970 | 4975 | 4975 | 4960 | 1172 |
| 499 | 20230620 | 115200 | 12121465930 | 4975 | 4960 | 4975 | 4960 | 2228 |
| 500 | 20230620 | 115100 | 12110405760 | 4960 | 4965 | 4965 | 4955 | 3020 |
| 501 | 20230620 | 115000 | 12095425900 | 4960 | 4970 | 4970 | 4960 | 6614 |
| 502 | 20230620 | 114900 | 12062589220 | 4970 | 4975 | 4975 | 4965 | 3635 |
| 503 | 20230620 | 114800 | 12044518800 | 4975 | 4975 | 4975 | 4970 | 1008 |
| 504 | 20230620 | 114700 | 12039508910 | 4975 | 4980 | 4980 | 4970 | 4848 |
| 505 | 20230620 | 114600 | 12015387360 | 4975 | 4975 | 4975 | 4970 | 2054 |
| 506 | 20230620 | 114500 | 12005171130 | 4975 | 4960 | 4980 | 4960 | 11327 |
| 507 | 20230620 | 114400 | 11948926395 | 4965 | 4960 | 4980 | 4960 | 13725 |
| 508 | 20230620 | 114300 | 11880782680 | 4960 | 4960 | 4965 | 4955 | 4096 |
| 509 | 20230620 | 114200 | 11860463935 | 4960 | 4960 | 4965 | 4960 | 8388 |
| 510 | 20230620 | 114100 | 11818853385 | 4955 | 4955 | 4965 | 4955 | 7726 |
| 511 | 20230620 | 114000 | 11780565345 | 4955 | 4960 | 4965 | 4955 | 1797 |
| 512 | 20230620 | 113900 | 11771656750 | 4960 | 4970 | 4970 | 4960 | 3648 |
| 513 | 20230620 | 113800 | 11753555820 | 4955 | 4965 | 4980 | 4935 | 45039 |
| 514 | 20230620 | 113700 | 11530341285 | 4965 | 4970 | 4975 | 4965 | 3664 |
| 515 | 20230620 | 113600 | 11512128265 | 4970 | 4985 | 4985 | 4970 | 2096 |
| 516 | 20230620 | 113500 | 11501698380 | 4975 | 4965 | 4990 | 4960 | 8755 |
| 517 | 20230620 | 113400 | 11458198560 | 4970 | 4965 | 4980 | 4960 | 15759 |
| 518 | 20230620 | 113300 | 11379984285 | 4965 | 4980 | 4985 | 4965 | 13335 |
| 519 | 20230620 | 113200 | 11313669670 | 4980 | 4995 | 4995 | 4970 | 57884 |
| 520 | 20230620 | 113100 | 11025259845 | 4995 | 5000 | 5010 | 4995 | 8523 |
| 521 | 20230620 | 113000 | 10982656530 | 5020 | 5000 | 5020 | 5000 | 5278 |
| 522 | 20230620 | 112900 | 10956233240 | 5010 | 5020 | 5020 | 5000 | 4944 |
| 523 | 20230620 | 112800 | 10931486710 | 5020 | 5020 | 5020 | 5010 | 2836 |
| 524 | 20230620 | 112700 | 10917260980 | 5020 | 5020 | 5030 | 5010 | 1312 |
| 525 | 20230620 | 112600 | 10910674700 | 5010 | 5010 | 5020 | 5010 | 2582 |
| 526 | 20230620 | 112500 | 10897713290 | 5010 | 5020 | 5030 | 5010 | 2280 |
| 527 | 20230620 | 112400 | 10886271820 | 5030 | 5030 | 5040 | 5020 | 5531 |
| 528 | 20230620 | 112300 | 10858448960 | 5020 | 5020 | 5030 | 5020 | 1068 |
| 529 | 20230620 | 112200 | 10853083980 | 5020 | 5010 | 5020 | 5010 | 1040 |
| 530 | 20230620 | 112100 | 10847869680 | 5010 | 5010 | 5020 | 5010 | 1191 |
| 531 | 20230620 | 112000 | 10841902420 | 5020 | 5010 | 5020 | 5010 | 941 |
| 532 | 20230620 | 111900 | 10837187720 | 5020 | 5010 | 5030 | 5000 | 3079 |
| 533 | 20230620 | 111800 | 10821750910 | 5010 | 5010 | 5010 | 5000 | 15314 |
| 534 | 20230620 | 111700 | 10745157110 | 5020 | 5020 | 5020 | 5010 | 1606 |
| 535 | 20230620 | 111600 | 10737110240 | 5020 | 5010 | 5030 | 5010 | 863 |
| 536 | 20230620 | 111500 | 10732786580 | 5010 | 5010 | 5040 | 5000 | 1323 |
| 537 | 20230620 | 111400 | 10726166070 | 5010 | 5020 | 5040 | 5000 | 20910 |
| 538 | 20230620 | 111300 | 10621457750 | 5020 | 5030 | 5040 | 5020 | 4653 |
| 539 | 20230620 | 111200 | 10598072740 | 5030 | 5040 | 5040 | 5030 | 2273 |
| 540 | 20230620 | 111100 | 10586635530 | 5040 | 5020 | 5050 | 5020 | 7642 |
| 541 | 20230620 | 111000 | 10548164270 | 5020 | 5010 | 5030 | 5000 | 40581 |
| 542 | 20230620 | 110900 | 10344845830 | 5010 | 5010 | 5020 | 5000 | 5831 |
| 543 | 20230620 | 110800 | 10315644660 | 5010 | 5010 | 5010 | 5010 | 7511 |
| 544 | 20230620 | 110700 | 10278014550 | 5010 | 5020 | 5020 | 5010 | 8882 |
| 545 | 20230620 | 110600 | 10233499880 | 5020 | 5010 | 5030 | 5010 | 2369 |
| 546 | 20230620 | 110500 | 10221620730 | 5010 | 5020 | 5030 | 5010 | 3072 |
| 547 | 20230620 | 110400 | 10206209460 | 5010 | 5010 | 5020 | 5010 | 1359 |
| 548 | 20230620 | 110300 | 10199391220 | 5010 | 5010 | 5020 | 5010 | 5150 |
| 549 | 20230620 | 110200 | 10173567470 | 5010 | 5020 | 5020 | 5010 | 7614 |
| 550 | 20230620 | 110100 | 10135412950 | 5020 | 5020 | 5020 | 5020 | 2121 |
| 551 | 20230620 | 110000 | 10124765530 | 5020 | 5010 | 5030 | 5010 | 3633 |
| 552 | 20230620 | 105900 | 10106556410 | 5030 | 5020 | 5030 | 5010 | 810 |
| 553 | 20230620 | 105800 | 10102492510 | 5020 | 5020 | 5020 | 5010 | 3881 |
| 554 | 20230620 | 105700 | 10083022790 | 5020 | 5010 | 5030 | 5010 | 9128 |
| 555 | 20230620 | 105600 | 10037281690 | 5010 | 5030 | 5030 | 5010 | 19718 |
| 556 | 20230620 | 105500 | 9938291470 | 5030 | 5040 | 5040 | 5030 | 6000 |
| 557 | 20230620 | 105400 | 9908083100 | 5040 | 5050 | 5050 | 5030 | 3576 |
| 558 | 20230620 | 105300 | 9890061930 | 5050 | 5040 | 5050 | 5040 | 2033 |
| 559 | 20230620 | 105200 | 9879807620 | 5040 | 5040 | 5040 | 5040 | 187 |
| 560 | 20230620 | 105100 | 9878865140 | 5040 | 5040 | 5050 | 5040 | 2184 |
| 561 | 20230620 | 105000 | 9867856820 | 5040 | 5040 | 5050 | 5040 | 1612 |
| 562 | 20230620 | 104900 | 9859732190 | 5040 | 5050 | 5050 | 5040 | 679 |
| 563 | 20230620 | 104800 | 9856305920 | 5040 | 5040 | 5060 | 5040 | 4128 |
| 564 | 20230620 | 104700 | 9835473660 | 5040 | 5020 | 5040 | 5020 | 301 |
| 565 | 20230620 | 104600 | 9833960380 | 5010 | 5030 | 5040 | 5010 | 20030 |
| 566 | 20230620 | 104500 | 9733441880 | 5020 | 5020 | 5030 | 5010 | 5987 |
| 567 | 20230620 | 104400 | 9703384070 | 5010 | 5020 | 5020 | 5010 | 6159 |
| 568 | 20230620 | 104300 | 9672499200 | 5020 | 5030 | 5030 | 5020 | 3172 |
| 569 | 20230620 | 104200 | 9656570200 | 5030 | 5020 | 5030 | 5020 | 3477 |
| 570 | 20230620 | 104100 | 9639089100 | 5020 | 5030 | 5030 | 5010 | 10852 |
| 571 | 20230620 | 104000 | 9584673690 | 5030 | 5020 | 5040 | 5020 | 5494 |
| 572 | 20230620 | 103900 | 9557066830 | 5010 | 5030 | 5030 | 5010 | 7716 |
| 573 | 20230620 | 103800 | 9518320580 | 5020 | 5030 | 5040 | 5020 | 8793 |
| 574 | 20230620 | 103700 | 9474168050 | 5020 | 5030 | 5030 | 5020 | 3365 |
| 575 | 20230620 | 103600 | 9457264660 | 5030 | 5030 | 5040 | 5020 | 2472 |
| 576 | 20230620 | 103500 | 9444832940 | 5040 | 5030 | 5040 | 5030 | 3104 |
| 577 | 20230620 | 103400 | 9429213490 | 5050 | 5040 | 5050 | 5030 | 7077 |
| 578 | 20230620 | 103300 | 9393609400 | 5040 | 5040 | 5060 | 5040 | 1106 |
| 579 | 20230620 | 103200 | 9388020290 | 5040 | 5040 | 5040 | 5030 | 3044 |
| 580 | 20230620 | 103100 | 9372698830 | 5040 | 5040 | 5050 | 5020 | 4129 |
| 581 | 20230620 | 103000 | 9351926120 | 5040 | 5030 | 5040 | 5020 | 2867 |
| 582 | 20230620 | 102900 | 9337514870 | 5020 | 5040 | 5050 | 5020 | 14263 |
| 583 | 20230620 | 102800 | 9265774450 | 5050 | 5040 | 5050 | 5040 | 498 |
| 584 | 20230620 | 102700 | 9263260700 | 5040 | 5020 | 5040 | 5020 | 3375 |
| 585 | 20230620 | 102600 | 9246275150 | 5030 | 5030 | 5040 | 5020 | 18924 |
| 586 | 20230620 | 102500 | 9151220020 | 5030 | 5040 | 5050 | 5030 | 7362 |
| 587 | 20230620 | 102400 | 9114159210 | 5050 | 5050 | 5060 | 5030 | 14097 |
| 588 | 20230620 | 102300 | 9043120360 | 5050 | 5050 | 5070 | 5040 | 6730 |
| 589 | 20230620 | 102200 | 9009131920 | 5050 | 5050 | 5070 | 5050 | 2932 |
| 590 | 20230620 | 102100 | 8994315000 | 5050 | 5070 | 5070 | 5050 | 8245 |
| 591 | 20230620 | 102000 | 8952631350 | 5070 | 5060 | 5080 | 5060 | 1166 |
| 592 | 20230620 | 101900 | 8946713610 | 5080 | 5060 | 5080 | 5060 | 1883 |
| 593 | 20230620 | 101800 | 8937180290 | 5060 | 5070 | 5080 | 5060 | 2554 |
| 594 | 20230620 | 101700 | 8924248230 | 5070 | 5070 | 5080 | 5070 | 3361 |
| 595 | 20230620 | 101600 | 8907206830 | 5070 | 5070 | 5080 | 5060 | 6661 |
| 596 | 20230620 | 101500 | 8873470660 | 5070 | 5080 | 5080 | 5060 | 3651 |
| 597 | 20230620 | 101400 | 8854971310 | 5080 | 5060 | 5080 | 5060 | 4342 |
| 598 | 20230620 | 101300 | 8832965700 | 5060 | 5070 | 5080 | 5060 | 6265 |
| 599 | 20230620 | 101200 | 8801229580 | 5070 | 5070 | 5080 | 5060 | 10388 |
| 600 | 20230620 | 101100 | 8748634690 | 5070 | 5080 | 5090 | 5060 | 16942 |
| 601 | 20230620 | 101000 | 8662647580 | 5100 | 5100 | 5100 | 5080 | 14685 |
| 602 | 20230620 | 100900 | 8587845570 | 5100 | 5120 | 5120 | 5090 | 17146 |
| 603 | 20230620 | 100800 | 8500327450 | 5120 | 5140 | 5150 | 5110 | 11970 |
| 604 | 20230620 | 100700 | 8438906520 | 5150 | 5120 | 5160 | 5110 | 28480 |
| 605 | 20230620 | 100600 | 8292642360 | 5120 | 5110 | 5120 | 5110 | 6098 |
| 606 | 20230620 | 100500 | 8261460060 | 5110 | 5130 | 5130 | 5100 | 13923 |
| 607 | 20230620 | 100400 | 8190317800 | 5130 | 5120 | 5130 | 5110 | 16594 |
| 608 | 20230620 | 100300 | 8105351170 | 5120 | 5110 | 5130 | 5110 | 9366 |
| 609 | 20230620 | 100200 | 8057439430 | 5110 | 5100 | 5120 | 5100 | 8528 |
| 610 | 20230620 | 100100 | 8013912930 | 5100 | 5070 | 5120 | 5070 | 18335 |
| 611 | 20230620 | 100000 | 7920346530 | 5070 | 5090 | 5100 | 5070 | 5347 |
| 612 | 20230620 | 095900 | 7893152520 | 5090 | 5070 | 5100 | 5070 | 10912 |
| 613 | 20230620 | 095800 | 7837636780 | 5070 | 5080 | 5080 | 5070 | 1725 |
| 614 | 20230620 | 095700 | 7828886570 | 5070 | 5080 | 5090 | 5070 | 571 |
| 615 | 20230620 | 095600 | 7825991460 | 5070 | 5060 | 5080 | 5060 | 3481 |
| 616 | 20230620 | 095500 | 7808347190 | 5060 | 5090 | 5090 | 5060 | 6702 |
| 617 | 20230620 | 095400 | 7774370320 | 5080 | 5080 | 5090 | 5070 | 4408 |
| 618 | 20230620 | 095300 | 7751979300 | 5080 | 5080 | 5090 | 5080 | 1520 |
| 619 | 20230620 | 095200 | 7744254770 | 5080 | 5080 | 5090 | 5080 | 5671 |
| 620 | 20230620 | 095100 | 7715420130 | 5080 | 5090 | 5100 | 5080 | 11649 |
| 621 | 20230620 | 095000 | 7656060940 | 5090 | 5070 | 5100 | 5070 | 9507 |
| 622 | 20230620 | 094900 | 7607784770 | 5070 | 5080 | 5090 | 5060 | 3496 |
| 623 | 20230620 | 094800 | 7590047280 | 5080 | 5050 | 5080 | 5050 | 14299 |
| 624 | 20230620 | 094700 | 7517594510 | 5050 | 5040 | 5060 | 5030 | 5201 |
| 625 | 20230620 | 094600 | 7491330290 | 5040 | 5050 | 5050 | 5000 | 18509 |
| 626 | 20230620 | 094500 | 7398453690 | 5050 | 5030 | 5050 | 5020 | 9368 |
| 627 | 20230620 | 094400 | 7351299170 | 5020 | 5020 | 5030 | 5020 | 2374 |
| 628 | 20230620 | 094300 | 7339380640 | 5020 | 5010 | 5030 | 5000 | 12151 |
| 629 | 20230620 | 094200 | 7278534160 | 5010 | 5020 | 5030 | 5010 | 9855 |
| 630 | 20230620 | 094100 | 7229131390 | 5020 | 5030 | 5030 | 5000 | 24011 |
| 631 | 20230620 | 094000 | 7108710460 | 5030 | 5030 | 5040 | 5020 | 28260 |
| 632 | 20230620 | 093900 | 6966581470 | 5040 | 5060 | 5070 | 5030 | 9399 |
| 633 | 20230620 | 093800 | 6919121180 | 5060 | 5050 | 5060 | 5030 | 7655 |
| 634 | 20230620 | 093700 | 6880517350 | 5050 | 5030 | 5050 | 5010 | 16150 |
| 635 | 20230620 | 093600 | 6799356100 | 5030 | 5040 | 5050 | 5020 | 4871 |
| 636 | 20230620 | 093500 | 6774824780 | 5010 | 5040 | 5040 | 5010 | 24926 |
| 637 | 20230620 | 093400 | 6649706500 | 5040 | 5050 | 5070 | 5030 | 6411 |
| 638 | 20230620 | 093300 | 6617359170 | 5050 | 5070 | 5070 | 5040 | 7529 |
| 639 | 20230620 | 093200 | 6579308220 | 5080 | 5080 | 5080 | 5050 | 7166 |
| 640 | 20230620 | 093100 | 6542961140 | 5070 | 5050 | 5080 | 5040 | 8625 |
| 641 | 20230620 | 093000 | 6499324900 | 5050 | 5030 | 5050 | 5030 | 7692 |
| 642 | 20230620 | 092900 | 6460591990 | 5030 | 5030 | 5050 | 5020 | 6969 |
| 643 | 20230620 | 092800 | 6425474560 | 5020 | 5020 | 5050 | 4995 | 38572 |
| 644 | 20230620 | 092700 | 6232178475 | 5020 | 5050 | 5070 | 5020 | 26304 |
| 645 | 20230620 | 092600 | 6099766295 | 5070 | 5060 | 5080 | 5030 | 11850 |
| 646 | 20230620 | 092500 | 6039844295 | 5060 | 5040 | 5060 | 5010 | 29475 |
| 647 | 20230620 | 092400 | 5891532435 | 5030 | 5010 | 5040 | 4990 | 71003 |
| 648 | 20230620 | 092300 | 5536317440 | 5010 | 5080 | 5080 | 5000 | 107835 |
| 649 | 20230620 | 092200 | 4993243170 | 5080 | 5100 | 5120 | 5070 | 39521 |
| 650 | 20230620 | 092100 | 4792113910 | 5110 | 5120 | 5120 | 5100 | 15201 |
| 651 | 20230620 | 092000 | 4714497580 | 5120 | 5140 | 5140 | 5110 | 19861 |
| 652 | 20230620 | 091900 | 4612654540 | 5140 | 5160 | 5170 | 5130 | 44303 |
| 653 | 20230620 | 091800 | 4384677470 | 5170 | 5180 | 5180 | 5150 | 23303 |
| 654 | 20230620 | 091700 | 4264331420 | 5170 | 5160 | 5190 | 5150 | 87827 |
| 655 | 20230620 | 091600 | 3809846260 | 5150 | 5140 | 5160 | 5130 | 39644 |
| 656 | 20230620 | 091500 | 3605762110 | 5140 | 5150 | 5150 | 5120 | 32416 |
| 657 | 20230620 | 091400 | 3439265810 | 5140 | 5120 | 5160 | 5120 | 39585 |
| 658 | 20230620 | 091300 | 3235609030 | 5130 | 5120 | 5140 | 5110 | 25935 |
| 659 | 20230620 | 091200 | 3102747720 | 5130 | 5120 | 5140 | 5100 | 18551 |
| 660 | 20230620 | 091100 | 3007826160 | 5100 | 5090 | 5140 | 5090 | 26612 |
| 661 | 20230620 | 091000 | 2871667970 | 5080 | 5090 | 5100 | 5080 | 25199 |
| 662 | 20230620 | 090900 | 2743555720 | 5090 | 5100 | 5120 | 5090 | 16996 |
| 663 | 20230620 | 090800 | 2656772010 | 5100 | 5060 | 5120 | 5060 | 23347 |
| 664 | 20230620 | 090700 | 2537841820 | 5060 | 5110 | 5110 | 5060 | 30923 |
| 665 | 20230620 | 090600 | 2380741370 | 5090 | 5130 | 5140 | 5090 | 43340 |
| 666 | 20230620 | 090500 | 2159305900 | 5130 | 5090 | 5140 | 5090 | 23629 |
| 667 | 20230620 | 090400 | 2038351200 | 5090 | 5100 | 5120 | 5080 | 38667 |
| 668 | 20230620 | 090300 | 1841391830 | 5100 | 5100 | 5130 | 5090 | 40294 |
| 669 | 20230620 | 090200 | 1635509390 | 5090 | 5040 | 5120 | 5030 | 49507 |
| 670 | 20230620 | 090100 | 1384415160 | 5060 | 5110 | 5110 | 5030 | 86346 |
| 671 | 20230620 | 090000 | 947100500 | 5100 | 4995 | 5110 | 4995 | 186653 |