30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 185000 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 41104 |
| 3 | 20230627 | 184900 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20230627 | 184800 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20230627 | 184700 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20230627 | 184600 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20230627 | 184500 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20230627 | 184400 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20230627 | 184300 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20230627 | 184200 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20230627 | 184100 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20230627 | 184000 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20230627 | 183900 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20230627 | 183800 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20230627 | 183700 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20230627 | 183600 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20230627 | 183500 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20230627 | 183400 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20230627 | 183300 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20230627 | 183200 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20230627 | 183100 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20230627 | 183000 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20230627 | 182900 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20230627 | 182800 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20230627 | 182700 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20230627 | 182600 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20230627 | 182500 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20230627 | 182400 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20230627 | 182300 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20230627 | 182200 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20230627 | 182100 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20230627 | 182000 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 41104 |
| 33 | 20230627 | 181900 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20230627 | 181800 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20230627 | 181700 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20230627 | 181600 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20230627 | 181500 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20230627 | 181400 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20230627 | 181300 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20230627 | 181200 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20230627 | 181100 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20230627 | 181000 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20230627 | 180900 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20230627 | 180800 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20230627 | 180700 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20230627 | 180600 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20230627 | 180500 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20230627 | 180400 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20230627 | 180300 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20230627 | 180200 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20230627 | 180100 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20230627 | 180000 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20230627 | 175900 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20230627 | 175800 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20230627 | 175700 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20230627 | 175600 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20230627 | 175500 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20230627 | 175400 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20230627 | 175300 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20230627 | 175200 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20230627 | 175100 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20230627 | 175000 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 41104 |
| 63 | 20230627 | 174900 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20230627 | 174800 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20230627 | 174700 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20230627 | 174600 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20230627 | 174500 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20230627 | 174400 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20230627 | 174300 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20230627 | 174200 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20230627 | 174100 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20230627 | 174000 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20230627 | 173900 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20230627 | 173800 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20230627 | 173700 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20230627 | 173600 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20230627 | 173500 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20230627 | 173400 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20230627 | 173300 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20230627 | 173200 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20230627 | 173100 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20230627 | 173000 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20230627 | 172900 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20230627 | 172800 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20230627 | 172700 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20230627 | 172600 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20230627 | 172500 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20230627 | 172400 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20230627 | 172300 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20230627 | 172200 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20230627 | 172100 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20230627 | 172000 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 41104 |
| 93 | 20230627 | 171900 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20230627 | 171800 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20230627 | 171700 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20230627 | 171600 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20230627 | 171500 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20230627 | 171400 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20230627 | 171300 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20230627 | 171200 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20230627 | 171100 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20230627 | 171000 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20230627 | 170900 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20230627 | 170800 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20230627 | 170700 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20230627 | 170600 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20230627 | 170500 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20230627 | 170400 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20230627 | 170300 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20230627 | 170200 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20230627 | 170100 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20230627 | 170000 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20230627 | 165900 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20230627 | 165800 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20230627 | 165700 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20230627 | 165600 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20230627 | 165500 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20230627 | 165400 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20230627 | 165300 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20230627 | 165200 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20230627 | 165100 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20230627 | 165000 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 41104 |
| 123 | 20230627 | 164900 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20230627 | 164800 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20230627 | 164700 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20230627 | 164600 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20230627 | 164500 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20230627 | 164400 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20230627 | 164300 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20230627 | 164200 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20230627 | 164100 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20230627 | 164000 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20230627 | 163900 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20230627 | 163800 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20230627 | 163700 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20230627 | 163600 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20230627 | 163500 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20230627 | 163400 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20230627 | 163300 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20230627 | 163200 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20230627 | 163100 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20230627 | 163000 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20230627 | 162900 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20230627 | 162800 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20230627 | 162700 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20230627 | 162600 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20230627 | 162500 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20230627 | 162400 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20230627 | 162300 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20230627 | 162200 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20230627 | 162100 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20230627 | 162000 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 41104 |
| 153 | 20230627 | 161900 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20230627 | 161800 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20230627 | 161700 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20230627 | 161600 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20230627 | 161500 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20230627 | 161400 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20230627 | 161300 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20230627 | 161200 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20230627 | 161100 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20230627 | 161000 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20230627 | 160900 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20230627 | 160800 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20230627 | 160700 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20230627 | 160600 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20230627 | 160500 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20230627 | 160400 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20230627 | 160300 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20230627 | 160200 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20230627 | 160100 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20230627 | 160000 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20230627 | 155900 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20230627 | 155800 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20230627 | 155700 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20230627 | 155600 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20230627 | 155500 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20230627 | 155400 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20230627 | 155300 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20230627 | 155200 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20230627 | 155100 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20230627 | 155000 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 41104 |
| 183 | 20230627 | 154900 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20230627 | 154800 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20230627 | 154700 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20230627 | 154600 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20230627 | 154500 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20230627 | 154400 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20230627 | 154300 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20230627 | 154200 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20230627 | 154100 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20230627 | 154000 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20230627 | 153900 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20230627 | 153800 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20230627 | 153700 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20230627 | 153600 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20230627 | 153500 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20230627 | 153400 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20230627 | 153300 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20230627 | 153200 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20230627 | 153100 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20230627 | 153000 | 14628346395 | 4640 | 4640 | 4640 | 4640 | 41104 |
| 203 | 20230627 | 152900 | 14437623835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 204 | 20230627 | 152800 | 14437623835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 205 | 20230627 | 152700 | 14437623835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 206 | 20230627 | 152600 | 14437623835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 207 | 20230627 | 152500 | 14437623835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 208 | 20230627 | 152400 | 14437623835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 209 | 20230627 | 152300 | 14437623835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 210 | 20230627 | 152200 | 14437623835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 211 | 20230627 | 152100 | 14437623835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 212 | 20230627 | 152000 | 14437623835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 213 | 20230627 | 151900 | 14437623835 | 4655 | 4660 | 4660 | 4645 | 17281 |
| 214 | 20230627 | 151800 | 14357272125 | 4660 | 4655 | 4660 | 4650 | 1321 |
| 215 | 20230627 | 151700 | 14351123315 | 4650 | 4660 | 4660 | 4650 | 4478 |
| 216 | 20230627 | 151600 | 14330286605 | 4665 | 4665 | 4670 | 4660 | 2736 |
| 217 | 20230627 | 151500 | 14317534315 | 4670 | 4665 | 4675 | 4665 | 1329 |
| 218 | 20230627 | 151400 | 14311330330 | 4675 | 4660 | 4675 | 4655 | 7932 |
| 219 | 20230627 | 151300 | 14274331420 | 4665 | 4655 | 4665 | 4655 | 897 |
| 220 | 20230627 | 151200 | 14270150340 | 4660 | 4665 | 4665 | 4660 | 2030 |
| 221 | 20230627 | 151100 | 14260687850 | 4655 | 4660 | 4670 | 4655 | 3491 |
| 222 | 20230627 | 151000 | 14244420565 | 4660 | 4665 | 4670 | 4660 | 1450 |
| 223 | 20230627 | 150900 | 14237659455 | 4665 | 4660 | 4665 | 4655 | 5556 |
| 224 | 20230627 | 150800 | 14211785050 | 4660 | 4660 | 4670 | 4655 | 3650 |
| 225 | 20230627 | 150700 | 14194772920 | 4660 | 4655 | 4665 | 4655 | 5173 |
| 226 | 20230627 | 150600 | 14170678120 | 4660 | 4655 | 4665 | 4655 | 1165 |
| 227 | 20230627 | 150500 | 14165248620 | 4665 | 4660 | 4670 | 4650 | 3038 |
| 228 | 20230627 | 150400 | 14151096725 | 4670 | 4660 | 4670 | 4660 | 351 |
| 229 | 20230627 | 150300 | 14149459855 | 4680 | 4690 | 4690 | 4670 | 676 |
| 230 | 20230627 | 150200 | 14146301375 | 4685 | 4675 | 4690 | 4675 | 5985 |
| 231 | 20230627 | 150100 | 14118264205 | 4670 | 4655 | 4670 | 4655 | 981 |
| 232 | 20230627 | 150000 | 14113683865 | 4670 | 4650 | 4670 | 4645 | 1427 |
| 233 | 20230627 | 145900 | 14107051280 | 4645 | 4650 | 4670 | 4645 | 1047 |
| 234 | 20230627 | 145800 | 14102183445 | 4670 | 4665 | 4675 | 4650 | 6757 |
| 235 | 20230627 | 145700 | 14070749380 | 4675 | 4665 | 4675 | 4655 | 483 |
| 236 | 20230627 | 145600 | 14068498275 | 4670 | 4670 | 4670 | 4670 | 355 |
| 237 | 20230627 | 145500 | 14066840425 | 4670 | 4660 | 4670 | 4660 | 245 |
| 238 | 20230627 | 145400 | 14065698285 | 4655 | 4670 | 4675 | 4655 | 2050 |
| 239 | 20230627 | 145300 | 14056146195 | 4670 | 4665 | 4675 | 4660 | 752 |
| 240 | 20230627 | 145200 | 14052634250 | 4660 | 4665 | 4665 | 4655 | 7358 |
| 241 | 20230627 | 145100 | 14018351275 | 4665 | 4665 | 4665 | 4665 | 1701 |
| 242 | 20230627 | 145000 | 14010416110 | 4665 | 4680 | 4680 | 4665 | 2124 |
| 243 | 20230627 | 144900 | 14000503570 | 4675 | 4665 | 4675 | 4665 | 2877 |
| 244 | 20230627 | 144800 | 13987066620 | 4660 | 4665 | 4675 | 4660 | 4302 |
| 245 | 20230627 | 144700 | 13966999670 | 4665 | 4670 | 4670 | 4665 | 2007 |
| 246 | 20230627 | 144600 | 13957636685 | 4670 | 4670 | 4670 | 4665 | 1449 |
| 247 | 20230627 | 144500 | 13950871700 | 4670 | 4685 | 4685 | 4670 | 3305 |
| 248 | 20230627 | 144400 | 13935421245 | 4685 | 4675 | 4685 | 4675 | 1659 |
| 249 | 20230627 | 144300 | 13927665310 | 4675 | 4670 | 4675 | 4665 | 10434 |
| 250 | 20230627 | 144200 | 13878927795 | 4670 | 4675 | 4680 | 4670 | 5130 |
| 251 | 20230627 | 144100 | 13854942900 | 4680 | 4680 | 4680 | 4675 | 2516 |
| 252 | 20230627 | 144000 | 13843168030 | 4680 | 4680 | 4680 | 4675 | 2396 |
| 253 | 20230627 | 143900 | 13831959750 | 4685 | 4700 | 4700 | 4685 | 310 |
| 254 | 20230627 | 143800 | 13830506855 | 4680 | 4680 | 4700 | 4680 | 4439 |
| 255 | 20230627 | 143700 | 13809654405 | 4680 | 4690 | 4690 | 4680 | 1995 |
| 256 | 20230627 | 143600 | 13800300570 | 4690 | 4690 | 4695 | 4690 | 384 |
| 257 | 20230627 | 143500 | 13798499590 | 4690 | 4680 | 4690 | 4680 | 946 |
| 258 | 20230627 | 143400 | 13794064460 | 4680 | 4685 | 4685 | 4675 | 2626 |
| 259 | 20230627 | 143300 | 13781778750 | 4680 | 4700 | 4700 | 4680 | 2029 |
| 260 | 20230627 | 143200 | 13772270975 | 4700 | 4685 | 4700 | 4685 | 37 |
| 261 | 20230627 | 143100 | 13772097540 | 4695 | 4705 | 4710 | 4680 | 9449 |
| 262 | 20230627 | 143000 | 13727699475 | 4705 | 4705 | 4710 | 4700 | 1403 |
| 263 | 20230627 | 142900 | 13721097925 | 4705 | 4685 | 4710 | 4685 | 12749 |
| 264 | 20230627 | 142800 | 13661164405 | 4685 | 4690 | 4690 | 4675 | 2525 |
| 265 | 20230627 | 142700 | 13649347810 | 4690 | 4690 | 4695 | 4690 | 3019 |
| 266 | 20230627 | 142600 | 13635177585 | 4695 | 4705 | 4705 | 4680 | 1241 |
| 267 | 20230627 | 142500 | 13629347250 | 4705 | 4710 | 4710 | 4670 | 12164 |
| 268 | 20230627 | 142400 | 13572205955 | 4705 | 4710 | 4715 | 4705 | 4588 |
| 269 | 20230627 | 142300 | 13550595715 | 4705 | 4715 | 4720 | 4705 | 6589 |
| 270 | 20230627 | 142200 | 13519537770 | 4710 | 4715 | 4715 | 4705 | 5323 |
| 271 | 20230627 | 142100 | 13494459780 | 4715 | 4720 | 4720 | 4705 | 8625 |
| 272 | 20230627 | 142000 | 13453837455 | 4720 | 4700 | 4720 | 4700 | 12732 |
| 273 | 20230627 | 141900 | 13393880415 | 4700 | 4680 | 4705 | 4675 | 17508 |
| 274 | 20230627 | 141800 | 13311757075 | 4680 | 4695 | 4700 | 4680 | 7784 |
| 275 | 20230627 | 141700 | 13275238320 | 4695 | 4675 | 4700 | 4675 | 12877 |
| 276 | 20230627 | 141600 | 13214806495 | 4675 | 4675 | 4680 | 4665 | 2482 |
| 277 | 20230627 | 141500 | 13203201355 | 4675 | 4660 | 4685 | 4660 | 16101 |
| 278 | 20230627 | 141400 | 13127904195 | 4665 | 4655 | 4665 | 4650 | 1743 |
| 279 | 20230627 | 141300 | 13119785340 | 4655 | 4650 | 4665 | 4650 | 1620 |
| 280 | 20230627 | 141200 | 13112238540 | 4650 | 4640 | 4650 | 4635 | 10612 |
| 281 | 20230627 | 141100 | 13062927240 | 4640 | 4635 | 4640 | 4635 | 975 |
| 282 | 20230627 | 141000 | 13058403390 | 4635 | 4640 | 4640 | 4635 | 568 |
| 283 | 20230627 | 140900 | 13055770600 | 4640 | 4630 | 4660 | 4630 | 13423 |
| 284 | 20230627 | 140800 | 12993452775 | 4635 | 4630 | 4635 | 4625 | 596 |
| 285 | 20230627 | 140700 | 12990694085 | 4630 | 4640 | 4640 | 4625 | 1837 |
| 286 | 20230627 | 140600 | 12982180670 | 4625 | 4610 | 4645 | 4610 | 6036 |
| 287 | 20230627 | 140500 | 12954270865 | 4605 | 4600 | 4610 | 4600 | 1152 |
| 288 | 20230627 | 140400 | 12948968765 | 4600 | 4600 | 4605 | 4590 | 3212 |
| 289 | 20230627 | 140300 | 12934217140 | 4605 | 4605 | 4610 | 4605 | 1494 |
| 290 | 20230627 | 140200 | 12927335420 | 4605 | 4600 | 4605 | 4590 | 599 |
| 291 | 20230627 | 140100 | 12924584235 | 4605 | 4595 | 4605 | 4590 | 4997 |
| 292 | 20230627 | 140000 | 12901615790 | 4590 | 4580 | 4590 | 4580 | 3260 |
| 293 | 20230627 | 135900 | 12886678550 | 4580 | 4580 | 4580 | 4565 | 1533 |
| 294 | 20230627 | 135800 | 12879673085 | 4580 | 4580 | 4580 | 4575 | 106 |
| 295 | 20230627 | 135700 | 12879187610 | 4580 | 4580 | 4580 | 4580 | 84 |
| 296 | 20230627 | 135600 | 12878802890 | 4570 | 4580 | 4580 | 4550 | 2378 |
| 297 | 20230627 | 135500 | 12867960905 | 4545 | 4580 | 4580 | 4545 | 3847 |
| 298 | 20230627 | 135400 | 12850378375 | 4580 | 4565 | 4580 | 4565 | 5230 |
| 299 | 20230627 | 135300 | 12826479520 | 4565 | 4550 | 4565 | 4550 | 185 |
| 300 | 20230627 | 135200 | 12825637675 | 4550 | 4565 | 4565 | 4540 | 11130 |
| 301 | 20230627 | 135100 | 12774991605 | 4570 | 4570 | 4570 | 4570 | 21 |
| 302 | 20230627 | 135000 | 12774895635 | 4560 | 4555 | 4570 | 4555 | 5050 |
| 303 | 20230627 | 134900 | 12751870205 | 4550 | 4560 | 4565 | 4550 | 3890 |
| 304 | 20230627 | 134800 | 12734153180 | 4565 | 4565 | 4565 | 4555 | 3505 |
| 305 | 20230627 | 134700 | 12718168875 | 4565 | 4570 | 4570 | 4565 | 447 |
| 306 | 20230627 | 134600 | 12716128275 | 4570 | 4570 | 4570 | 4565 | 142 |
| 307 | 20230627 | 134500 | 12715479535 | 4565 | 4565 | 4575 | 4560 | 317 |
| 308 | 20230627 | 134400 | 12714033110 | 4560 | 4570 | 4575 | 4560 | 329 |
| 309 | 20230627 | 134300 | 12712529885 | 4570 | 4560 | 4580 | 4560 | 4351 |
| 310 | 20230627 | 134200 | 12692654555 | 4560 | 4570 | 4570 | 4560 | 3185 |
| 311 | 20230627 | 134100 | 12678125595 | 4560 | 4570 | 4570 | 4560 | 5476 |
| 312 | 20230627 | 134000 | 12653105315 | 4570 | 4580 | 4580 | 4570 | 15977 |
| 313 | 20230627 | 133900 | 12580061185 | 4580 | 4580 | 4585 | 4580 | 11 |
| 314 | 20230627 | 133800 | 12580010780 | 4580 | 4590 | 4590 | 4580 | 788 |
| 315 | 20230627 | 133700 | 12576393870 | 4590 | 4600 | 4600 | 4585 | 2183 |
| 316 | 20230627 | 133600 | 12566378585 | 4595 | 4600 | 4600 | 4595 | 714 |
| 317 | 20230627 | 133500 | 12563096960 | 4590 | 4590 | 4590 | 4585 | 253 |
| 318 | 20230627 | 133400 | 12561936690 | 4585 | 4585 | 4585 | 4580 | 1520 |
| 319 | 20230627 | 133300 | 12554973830 | 4590 | 4580 | 4600 | 4580 | 791 |
| 320 | 20230627 | 133200 | 12551349300 | 4580 | 4590 | 4590 | 4580 | 3001 |
| 321 | 20230627 | 133100 | 12537598225 | 4590 | 4595 | 4600 | 4590 | 553 |
| 322 | 20230627 | 133000 | 12535057845 | 4600 | 4590 | 4600 | 4590 | 2015 |
| 323 | 20230627 | 132900 | 12525796410 | 4590 | 4585 | 4590 | 4585 | 31 |
| 324 | 20230627 | 132800 | 12525654175 | 4595 | 4590 | 4595 | 4580 | 621 |
| 325 | 20230627 | 132700 | 12522805540 | 4590 | 4590 | 4590 | 4580 | 1679 |
| 326 | 20230627 | 132600 | 12515103385 | 4585 | 4590 | 4590 | 4585 | 216 |
| 327 | 20230627 | 132500 | 12514112920 | 4585 | 4580 | 4595 | 4580 | 2139 |
| 328 | 20230627 | 132400 | 12504311345 | 4580 | 4590 | 4590 | 4575 | 8994 |
| 329 | 20230627 | 132300 | 12463120995 | 4590 | 4595 | 4600 | 4590 | 545 |
| 330 | 20230627 | 132200 | 12460617570 | 4595 | 4600 | 4600 | 4595 | 1880 |
| 331 | 20230627 | 132100 | 12451973685 | 4600 | 4595 | 4600 | 4590 | 3738 |
| 332 | 20230627 | 132000 | 12434797970 | 4595 | 4610 | 4610 | 4595 | 4654 |
| 333 | 20230627 | 131900 | 12413385940 | 4610 | 4620 | 4620 | 4610 | 401 |
| 334 | 20230627 | 131800 | 12411536280 | 4620 | 4610 | 4620 | 4610 | 442 |
| 335 | 20230627 | 131700 | 12409496490 | 4605 | 4605 | 4610 | 4605 | 393 |
| 336 | 20230627 | 131600 | 12407685725 | 4605 | 4610 | 4610 | 4605 | 497 |
| 337 | 20230627 | 131500 | 12405396875 | 4615 | 4620 | 4620 | 4615 | 512 |
| 338 | 20230627 | 131400 | 12403031485 | 4620 | 4625 | 4625 | 4620 | 1036 |
| 339 | 20230627 | 131300 | 12398245140 | 4625 | 4610 | 4625 | 4610 | 104 |
| 340 | 20230627 | 131200 | 12397764200 | 4605 | 4610 | 4610 | 4605 | 1579 |
| 341 | 20230627 | 131100 | 12390490670 | 4605 | 4615 | 4615 | 4605 | 977 |
| 342 | 20230627 | 131000 | 12385985160 | 4625 | 4605 | 4625 | 4605 | 1456 |
| 343 | 20230627 | 130900 | 12379280260 | 4605 | 4610 | 4610 | 4600 | 4179 |
| 344 | 20230627 | 130800 | 12360040435 | 4610 | 4610 | 4610 | 4610 | 6340 |
| 345 | 20230627 | 130700 | 12330813035 | 4615 | 4615 | 4620 | 4615 | 1271 |
| 346 | 20230627 | 130600 | 12324947355 | 4610 | 4610 | 4610 | 4610 | 0 |
| 347 | 20230627 | 130500 | 12324947355 | 4610 | 4610 | 4610 | 4610 | 0 |
| 348 | 20230627 | 130400 | 12324947355 | 4610 | 4615 | 4625 | 4610 | 1666 |
| 349 | 20230627 | 130300 | 12317261655 | 4610 | 4615 | 4615 | 4610 | 986 |
| 350 | 20230627 | 130200 | 12312713910 | 4615 | 4615 | 4620 | 4610 | 1023 |
| 351 | 20230627 | 130100 | 12307994310 | 4615 | 4615 | 4615 | 4615 | 553 |
| 352 | 20230627 | 130000 | 12305442215 | 4615 | 4610 | 4615 | 4610 | 569 |
| 353 | 20230627 | 125900 | 12302816285 | 4615 | 4610 | 4615 | 4610 | 238 |
| 354 | 20230627 | 125800 | 12301719015 | 4615 | 4610 | 4615 | 4610 | 289 |
| 355 | 20230627 | 125700 | 12300385285 | 4615 | 4625 | 4625 | 4615 | 966 |
| 356 | 20230627 | 125600 | 12295927150 | 4610 | 4635 | 4635 | 4610 | 1383 |
| 357 | 20230627 | 125500 | 12289543015 | 4635 | 4620 | 4640 | 4610 | 2670 |
| 358 | 20230627 | 125400 | 12277198405 | 4615 | 4600 | 4615 | 4600 | 3269 |
| 359 | 20230627 | 125300 | 12262144155 | 4605 | 4610 | 4610 | 4590 | 15685 |
| 360 | 20230627 | 125200 | 12189999020 | 4610 | 4625 | 4625 | 4610 | 13546 |
| 361 | 20230627 | 125100 | 12127470035 | 4620 | 4640 | 4640 | 4620 | 2674 |
| 362 | 20230627 | 125000 | 12115103780 | 4645 | 4625 | 4645 | 4625 | 124 |
| 363 | 20230627 | 124900 | 12114527900 | 4645 | 4625 | 4645 | 4625 | 450 |
| 364 | 20230627 | 124800 | 12112440990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 365 | 20230627 | 124700 | 12112440990 | 4625 | 4625 | 4625 | 4625 | 170 |
| 366 | 20230627 | 124600 | 12111654740 | 4625 | 4630 | 4630 | 4620 | 3059 |
| 367 | 20230627 | 124500 | 12097506610 | 4630 | 4625 | 4630 | 4625 | 1706 |
| 368 | 20230627 | 124400 | 12089613850 | 4625 | 4625 | 4630 | 4625 | 2932 |
| 369 | 20230627 | 124300 | 12076050645 | 4625 | 4630 | 4630 | 4625 | 3477 |
| 370 | 20230627 | 124200 | 12059953510 | 4630 | 4635 | 4635 | 4630 | 174 |
| 371 | 20230627 | 124100 | 12059147340 | 4625 | 4630 | 4630 | 4625 | 229 |
| 372 | 20230627 | 124000 | 12058087580 | 4630 | 4630 | 4630 | 4625 | 554 |
| 373 | 20230627 | 123900 | 12055523885 | 4630 | 4640 | 4645 | 4630 | 2010 |
| 374 | 20230627 | 123800 | 12046192570 | 4635 | 4635 | 4635 | 4635 | 1010 |
| 375 | 20230627 | 123700 | 12041511220 | 4635 | 4625 | 4635 | 4625 | 18 |
| 376 | 20230627 | 123600 | 12041427825 | 4625 | 4625 | 4625 | 4625 | 1 |
| 377 | 20230627 | 123500 | 12041423200 | 4625 | 4625 | 4625 | 4625 | 2025 |
| 378 | 20230627 | 123400 | 12032057575 | 4625 | 4625 | 4625 | 4625 | 360 |
| 379 | 20230627 | 123300 | 12030392575 | 4625 | 4625 | 4645 | 4625 | 321 |
| 380 | 20230627 | 123200 | 12028901750 | 4625 | 4630 | 4630 | 4625 | 4002 |
| 381 | 20230627 | 123100 | 12010392490 | 4625 | 4635 | 4640 | 4625 | 5759 |
| 382 | 20230627 | 123000 | 11983726090 | 4640 | 4645 | 4650 | 4640 | 2411 |
| 383 | 20230627 | 122900 | 11972538985 | 4650 | 4640 | 4650 | 4640 | 1473 |
| 384 | 20230627 | 122800 | 11965698765 | 4640 | 4650 | 4650 | 4640 | 5328 |
| 385 | 20230627 | 122700 | 11940944640 | 4650 | 4650 | 4650 | 4650 | 314 |
| 386 | 20230627 | 122600 | 11939484540 | 4650 | 4650 | 4650 | 4645 | 467 |
| 387 | 20230627 | 122500 | 11937313060 | 4650 | 4650 | 4650 | 4650 | 414 |
| 388 | 20230627 | 122400 | 11935387960 | 4650 | 4650 | 4650 | 4650 | 813 |
| 389 | 20230627 | 122300 | 11931607510 | 4650 | 4650 | 4650 | 4650 | 212 |
| 390 | 20230627 | 122200 | 11930621710 | 4650 | 4660 | 4660 | 4650 | 137 |
| 391 | 20230627 | 122100 | 11929984360 | 4660 | 4650 | 4660 | 4645 | 652 |
| 392 | 20230627 | 122000 | 11926952670 | 4660 | 4660 | 4660 | 4660 | 235 |
| 393 | 20230627 | 121900 | 11925857570 | 4650 | 4650 | 4650 | 4650 | 116 |
| 394 | 20230627 | 121800 | 11925318170 | 4650 | 4650 | 4650 | 4650 | 620 |
| 395 | 20230627 | 121700 | 11922435170 | 4650 | 4650 | 4650 | 4650 | 0 |
| 396 | 20230627 | 121600 | 11922435170 | 4650 | 4660 | 4660 | 4650 | 2226 |
| 397 | 20230627 | 121500 | 11912081090 | 4660 | 4650 | 4660 | 4650 | 1103 |
| 398 | 20230627 | 121400 | 11906941120 | 4650 | 4650 | 4650 | 4650 | 1626 |
| 399 | 20230627 | 121300 | 11899380220 | 4650 | 4655 | 4655 | 4650 | 427 |
| 400 | 20230627 | 121200 | 11897393030 | 4660 | 4665 | 4665 | 4660 | 216 |
| 401 | 20230627 | 121100 | 11896385985 | 4655 | 4655 | 4655 | 4655 | 676 |
| 402 | 20230627 | 121000 | 11893239205 | 4650 | 4650 | 4650 | 4650 | 534 |
| 403 | 20230627 | 120900 | 11890756105 | 4645 | 4655 | 4655 | 4645 | 1222 |
| 404 | 20230627 | 120800 | 11885076265 | 4665 | 4665 | 4665 | 4655 | 1928 |
| 405 | 20230627 | 120700 | 11876088120 | 4670 | 4660 | 4670 | 4655 | 2090 |
| 406 | 20230627 | 120600 | 11866347705 | 4660 | 4650 | 4660 | 4650 | 1493 |
| 407 | 20230627 | 120500 | 11859399485 | 4645 | 4645 | 4650 | 4640 | 2523 |
| 408 | 20230627 | 120400 | 11847687640 | 4645 | 4640 | 4645 | 4640 | 3659 |
| 409 | 20230627 | 120300 | 11830707475 | 4650 | 4650 | 4650 | 4640 | 1890 |
| 410 | 20230627 | 120200 | 11821934560 | 4645 | 4645 | 4645 | 4645 | 0 |
| 411 | 20230627 | 120100 | 11821934560 | 4645 | 4655 | 4655 | 4640 | 4351 |
| 412 | 20230627 | 120000 | 11801716110 | 4650 | 4640 | 4650 | 4640 | 3393 |
| 413 | 20230627 | 115900 | 11785941455 | 4650 | 4645 | 4655 | 4640 | 1377 |
| 414 | 20230627 | 115800 | 11779545185 | 4655 | 4650 | 4655 | 4645 | 3152 |
| 415 | 20230627 | 115700 | 11764887640 | 4650 | 4655 | 4655 | 4650 | 983 |
| 416 | 20230627 | 115600 | 11760313420 | 4655 | 4660 | 4660 | 4655 | 170 |
| 417 | 20230627 | 115500 | 11759521820 | 4660 | 4660 | 4660 | 4660 | 2152 |
| 418 | 20230627 | 115400 | 11749493500 | 4645 | 4650 | 4655 | 4645 | 580 |
| 419 | 20230627 | 115300 | 11746796400 | 4645 | 4645 | 4645 | 4645 | 170 |
| 420 | 20230627 | 115200 | 11746006750 | 4645 | 4660 | 4660 | 4645 | 1717 |
| 421 | 20230627 | 115100 | 11738023080 | 4665 | 4670 | 4675 | 4665 | 1511 |
| 422 | 20230627 | 115000 | 11730969055 | 4660 | 4660 | 4660 | 4660 | 15 |
| 423 | 20230627 | 114900 | 11730899155 | 4660 | 4675 | 4675 | 4660 | 107 |
| 424 | 20230627 | 114800 | 11730400190 | 4675 | 4670 | 4675 | 4650 | 312 |
| 425 | 20230627 | 114700 | 11728942435 | 4650 | 4650 | 4665 | 4650 | 564 |
| 426 | 20230627 | 114600 | 11726316385 | 4650 | 4655 | 4655 | 4650 | 123 |
| 427 | 20230627 | 114500 | 11725744130 | 4675 | 4675 | 4675 | 4675 | 0 |
| 428 | 20230627 | 114400 | 11725744130 | 4675 | 4640 | 4675 | 4640 | 2547 |
| 429 | 20230627 | 114300 | 11713869520 | 4635 | 4650 | 4650 | 4635 | 12935 |
| 430 | 20230627 | 114200 | 11653873610 | 4650 | 4655 | 4660 | 4650 | 2120 |
| 431 | 20230627 | 114100 | 11644013480 | 4655 | 4660 | 4660 | 4655 | 198 |
| 432 | 20230627 | 114000 | 11643091690 | 4650 | 4650 | 4655 | 4650 | 5035 |
| 433 | 20230627 | 113900 | 11619678420 | 4650 | 4655 | 4660 | 4650 | 5862 |
| 434 | 20230627 | 113800 | 11592403745 | 4660 | 4660 | 4660 | 4655 | 698 |
| 435 | 20230627 | 113700 | 11589151270 | 4655 | 4655 | 4675 | 4655 | 849 |
| 436 | 20230627 | 113600 | 11585198175 | 4650 | 4655 | 4660 | 4650 | 6361 |
| 437 | 20230627 | 113500 | 11555579070 | 4655 | 4660 | 4660 | 4655 | 1568 |
| 438 | 20230627 | 113400 | 11548276125 | 4675 | 4660 | 4680 | 4660 | 616 |
| 439 | 20230627 | 113300 | 11545398955 | 4660 | 4670 | 4670 | 4655 | 2069 |
| 440 | 20230627 | 113200 | 11535750275 | 4675 | 4680 | 4680 | 4655 | 4122 |
| 441 | 20230627 | 113100 | 11516532715 | 4675 | 4680 | 4680 | 4675 | 105 |
| 442 | 20230627 | 113000 | 11516041340 | 4680 | 4675 | 4680 | 4655 | 334 |
| 443 | 20230627 | 112900 | 11514479715 | 4675 | 4675 | 4675 | 4655 | 2263 |
| 444 | 20230627 | 112800 | 11503932470 | 4675 | 4670 | 4675 | 4655 | 8221 |
| 445 | 20230627 | 112700 | 11465643515 | 4660 | 4670 | 4670 | 4660 | 4699 |
| 446 | 20230627 | 112600 | 11443717500 | 4670 | 4680 | 4680 | 4670 | 1687 |
| 447 | 20230627 | 112500 | 11435833150 | 4685 | 4690 | 4690 | 4680 | 1439 |
| 448 | 20230627 | 112400 | 11429096490 | 4690 | 4700 | 4700 | 4690 | 6738 |
| 449 | 20230627 | 112300 | 11397458735 | 4700 | 4690 | 4700 | 4690 | 3806 |
| 450 | 20230627 | 112200 | 11379583265 | 4690 | 4685 | 4690 | 4680 | 521 |
| 451 | 20230627 | 112100 | 11377140070 | 4680 | 4675 | 4680 | 4670 | 1368 |
| 452 | 20230627 | 112000 | 11370747875 | 4675 | 4675 | 4680 | 4675 | 321 |
| 453 | 20230627 | 111900 | 11369247140 | 4675 | 4665 | 4675 | 4665 | 357 |
| 454 | 20230627 | 111800 | 11367579725 | 4660 | 4670 | 4670 | 4660 | 2563 |
| 455 | 20230627 | 111700 | 11355620910 | 4670 | 4670 | 4675 | 4670 | 1015 |
| 456 | 20230627 | 111600 | 11350880825 | 4680 | 4680 | 4680 | 4680 | 895 |
| 457 | 20230627 | 111500 | 11346692225 | 4665 | 4680 | 4690 | 4665 | 6984 |
| 458 | 20230627 | 111400 | 11314070450 | 4680 | 4680 | 4680 | 4680 | 188 |
| 459 | 20230627 | 111300 | 11313190610 | 4680 | 4680 | 4690 | 4680 | 1057 |
| 460 | 20230627 | 111200 | 11308243320 | 4680 | 4690 | 4690 | 4680 | 1835 |
| 461 | 20230627 | 111100 | 11299649050 | 4690 | 4690 | 4690 | 4690 | 229 |
| 462 | 20230627 | 111000 | 11298575040 | 4690 | 4685 | 4690 | 4685 | 183 |
| 463 | 20230627 | 110900 | 11297717030 | 4690 | 4690 | 4690 | 4685 | 270 |
| 464 | 20230627 | 110800 | 11296450980 | 4685 | 4670 | 4685 | 4670 | 3284 |
| 465 | 20230627 | 110700 | 11281088530 | 4670 | 4650 | 4675 | 4650 | 4739 |
| 466 | 20230627 | 110600 | 11258942075 | 4665 | 4675 | 4675 | 4650 | 22489 |
| 467 | 20230627 | 110500 | 11154243370 | 4670 | 4670 | 4675 | 4670 | 1689 |
| 468 | 20230627 | 110400 | 11146350045 | 4670 | 4690 | 4690 | 4670 | 2956 |
| 469 | 20230627 | 110300 | 11132542840 | 4690 | 4700 | 4700 | 4670 | 2994 |
| 470 | 20230627 | 110200 | 11118502870 | 4700 | 4705 | 4710 | 4685 | 5509 |
| 471 | 20230627 | 110100 | 11092662995 | 4710 | 4710 | 4715 | 4710 | 679 |
| 472 | 20230627 | 110000 | 11089463360 | 4705 | 4690 | 4705 | 4690 | 4609 |
| 473 | 20230627 | 105900 | 11067820990 | 4685 | 4685 | 4700 | 4680 | 6712 |
| 474 | 20230627 | 105800 | 11036377645 | 4695 | 4695 | 4695 | 4680 | 2320 |
| 475 | 20230627 | 105700 | 11025508215 | 4690 | 4700 | 4700 | 4670 | 15607 |
| 476 | 20230627 | 105600 | 10952393350 | 4700 | 4705 | 4715 | 4700 | 2737 |
| 477 | 20230627 | 105500 | 10939523960 | 4705 | 4715 | 4720 | 4705 | 2874 |
| 478 | 20230627 | 105400 | 10925987575 | 4715 | 4735 | 4735 | 4710 | 4308 |
| 479 | 20230627 | 105300 | 10905673795 | 4735 | 4720 | 4740 | 4720 | 2288 |
| 480 | 20230627 | 105200 | 10894855155 | 4720 | 4720 | 4740 | 4715 | 2587 |
| 481 | 20230627 | 105100 | 10882640860 | 4720 | 4705 | 4750 | 4705 | 5319 |
| 482 | 20230627 | 105000 | 10857540945 | 4705 | 4745 | 4760 | 4700 | 34913 |
| 483 | 20230627 | 104900 | 10692313200 | 4745 | 4735 | 4750 | 4730 | 16576 |
| 484 | 20230627 | 104800 | 10613729735 | 4735 | 4735 | 4745 | 4720 | 18026 |
| 485 | 20230627 | 104700 | 10528406890 | 4735 | 4700 | 4750 | 4685 | 46634 |
| 486 | 20230627 | 104600 | 10308138600 | 4700 | 4670 | 4705 | 4670 | 3438 |
| 487 | 20230627 | 104500 | 10292013425 | 4680 | 4690 | 4690 | 4665 | 5186 |
| 488 | 20230627 | 104400 | 10267796115 | 4675 | 4690 | 4700 | 4670 | 7476 |
| 489 | 20230627 | 104300 | 10232739610 | 4690 | 4700 | 4705 | 4660 | 14130 |
| 490 | 20230627 | 104200 | 10166570635 | 4700 | 4660 | 4700 | 4650 | 13224 |
| 491 | 20230627 | 104100 | 10104720955 | 4660 | 4655 | 4665 | 4650 | 13193 |
| 492 | 20230627 | 104000 | 10043302885 | 4660 | 4655 | 4660 | 4655 | 483 |
| 493 | 20230627 | 103900 | 10041054510 | 4655 | 4655 | 4655 | 4650 | 2300 |
| 494 | 20230627 | 103800 | 10030348965 | 4660 | 4655 | 4660 | 4655 | 1993 |
| 495 | 20230627 | 103700 | 10021070500 | 4655 | 4655 | 4655 | 4645 | 6246 |
| 496 | 20230627 | 103600 | 9992023495 | 4650 | 4645 | 4650 | 4645 | 6273 |
| 497 | 20230627 | 103500 | 9962856990 | 4645 | 4635 | 4645 | 4635 | 4221 |
| 498 | 20230627 | 103400 | 9943283325 | 4630 | 4630 | 4635 | 4630 | 2256 |
| 499 | 20230627 | 103300 | 9932833010 | 4630 | 4625 | 4645 | 4625 | 2969 |
| 500 | 20230627 | 103200 | 9919084775 | 4625 | 4620 | 4645 | 4620 | 3093 |
| 501 | 20230627 | 103100 | 9904787525 | 4625 | 4635 | 4645 | 4620 | 12011 |
| 502 | 20230627 | 103000 | 9849225820 | 4635 | 4645 | 4650 | 4630 | 7083 |
| 503 | 20230627 | 102900 | 9816393085 | 4650 | 4665 | 4665 | 4645 | 987 |
| 504 | 20230627 | 102800 | 9811807880 | 4665 | 4645 | 4665 | 4635 | 5028 |
| 505 | 20230627 | 102700 | 9788456485 | 4645 | 4660 | 4665 | 4640 | 9097 |
| 506 | 20230627 | 102600 | 9746133250 | 4660 | 4650 | 4660 | 4650 | 3120 |
| 507 | 20230627 | 102500 | 9731596445 | 4650 | 4650 | 4665 | 4640 | 10201 |
| 508 | 20230627 | 102400 | 9684134260 | 4640 | 4655 | 4660 | 4640 | 20507 |
| 509 | 20230627 | 102300 | 9588802745 | 4650 | 4650 | 4660 | 4650 | 6868 |
| 510 | 20230627 | 102200 | 9556854650 | 4655 | 4670 | 4670 | 4650 | 18404 |
| 511 | 20230627 | 102100 | 9471173540 | 4670 | 4705 | 4710 | 4670 | 16051 |
| 512 | 20230627 | 102000 | 9396022100 | 4695 | 4720 | 4750 | 4695 | 54301 |
| 513 | 20230627 | 101900 | 9139661130 | 4720 | 4695 | 4720 | 4675 | 30422 |
| 514 | 20230627 | 101800 | 8996791615 | 4690 | 4650 | 4700 | 4635 | 23662 |
| 515 | 20230627 | 101700 | 8886121975 | 4640 | 4625 | 4650 | 4620 | 13738 |
| 516 | 20230627 | 101600 | 8822472915 | 4625 | 4635 | 4645 | 4620 | 18820 |
| 517 | 20230627 | 101500 | 8735360825 | 4635 | 4645 | 4655 | 4630 | 16365 |
| 518 | 20230627 | 101400 | 8659444030 | 4645 | 4645 | 4650 | 4635 | 24307 |
| 519 | 20230627 | 101300 | 8546658110 | 4645 | 4645 | 4665 | 4640 | 15960 |
| 520 | 20230627 | 101200 | 8472425195 | 4645 | 4685 | 4695 | 4610 | 80598 |
| 521 | 20230627 | 101100 | 8097523835 | 4685 | 4690 | 4700 | 4670 | 45837 |
| 522 | 20230627 | 101000 | 7883018100 | 4690 | 4700 | 4715 | 4665 | 61890 |
| 523 | 20230627 | 100900 | 7593136530 | 4700 | 4675 | 4760 | 4675 | 71727 |
| 524 | 20230627 | 100800 | 7255287970 | 4680 | 4700 | 4735 | 4660 | 105094 |
| 525 | 20230627 | 100700 | 6761781015 | 4700 | 4785 | 4790 | 4700 | 182810 |
| 526 | 20230627 | 100600 | 5892184540 | 4785 | 4815 | 4850 | 4740 | 317889 |
| 527 | 20230627 | 100500 | 4370278065 | 4820 | 4635 | 4820 | 4605 | 404625 |
| 528 | 20230627 | 100400 | 2458725230 | 4615 | 4655 | 4670 | 4580 | 150703 |
| 529 | 20230627 | 100300 | 1761395195 | 4655 | 4435 | 4675 | 4430 | 129303 |
| 530 | 20230627 | 100200 | 1164935740 | 4440 | 4445 | 4445 | 4440 | 1360 |
| 531 | 20230627 | 100100 | 1158896935 | 4440 | 4435 | 4440 | 4435 | 46 |
| 532 | 20230627 | 100000 | 1158692905 | 4430 | 4435 | 4435 | 4430 | 1461 |
| 533 | 20230627 | 095900 | 1152218400 | 4430 | 4435 | 4435 | 4430 | 1151 |
| 534 | 20230627 | 095800 | 1147118030 | 4455 | 4450 | 4455 | 4435 | 2363 |
| 535 | 20230627 | 095700 | 1136601095 | 4450 | 4430 | 4455 | 4430 | 3052 |
| 536 | 20230627 | 095600 | 1123069930 | 4430 | 4430 | 4430 | 4430 | 461 |
| 537 | 20230627 | 095500 | 1121027700 | 4430 | 4440 | 4440 | 4430 | 1747 |
| 538 | 20230627 | 095400 | 1113279195 | 4440 | 4440 | 4440 | 4440 | 170 |
| 539 | 20230627 | 095300 | 1112524395 | 4440 | 4440 | 4440 | 4440 | 20 |
| 540 | 20230627 | 095200 | 1112435595 | 4430 | 4435 | 4435 | 4430 | 1846 |
| 541 | 20230627 | 095100 | 1104251540 | 4430 | 4435 | 4440 | 4430 | 1320 |
| 542 | 20230627 | 095000 | 1098403620 | 4430 | 4435 | 4435 | 4430 | 1131 |
| 543 | 20230627 | 094900 | 1093392850 | 4425 | 4435 | 4440 | 4425 | 1498 |
| 544 | 20230627 | 094800 | 1086760235 | 4435 | 4440 | 4440 | 4435 | 325 |
| 545 | 20230627 | 094700 | 1085318020 | 4440 | 4455 | 4455 | 4425 | 2971 |
| 546 | 20230627 | 094600 | 1072149025 | 4450 | 4455 | 4455 | 4450 | 511 |
| 547 | 20230627 | 094500 | 1069875025 | 4455 | 4465 | 4475 | 4455 | 1659 |
| 548 | 20230627 | 094400 | 1062459645 | 4465 | 4440 | 4465 | 4440 | 2244 |
| 549 | 20230627 | 094300 | 1052459720 | 4435 | 4435 | 4435 | 4435 | 2300 |
| 550 | 20230627 | 094200 | 1042259220 | 4435 | 4440 | 4460 | 4425 | 10334 |
| 551 | 20230627 | 094100 | 996446555 | 4460 | 4445 | 4465 | 4425 | 2452 |
| 552 | 20230627 | 094000 | 985570045 | 4445 | 4445 | 4445 | 4445 | 228 |
| 553 | 20230627 | 093900 | 984556585 | 4440 | 4480 | 4480 | 4440 | 7715 |
| 554 | 20230627 | 093800 | 950255385 | 4475 | 4475 | 4485 | 4460 | 856 |
| 555 | 20230627 | 093700 | 946428335 | 4460 | 4470 | 4475 | 4460 | 1144 |
| 556 | 20230627 | 093600 | 941315040 | 4470 | 4465 | 4470 | 4455 | 2351 |
| 557 | 20230627 | 093500 | 930818530 | 4470 | 4485 | 4485 | 4465 | 1438 |
| 558 | 20230627 | 093400 | 924381310 | 4485 | 4455 | 4485 | 4455 | 8173 |
| 559 | 20230627 | 093300 | 887819705 | 4455 | 4425 | 4465 | 4425 | 13289 |
| 560 | 20230627 | 093200 | 828716720 | 4425 | 4415 | 4425 | 4410 | 5821 |
| 561 | 20230627 | 093100 | 803038675 | 4415 | 4425 | 4425 | 4415 | 7672 |
| 562 | 20230627 | 093000 | 769157775 | 4420 | 4420 | 4420 | 4420 | 0 |
| 563 | 20230627 | 092900 | 769157775 | 4420 | 4425 | 4425 | 4420 | 2140 |
| 564 | 20230627 | 092800 | 759689540 | 4425 | 4435 | 4435 | 4425 | 2242 |
| 565 | 20230627 | 092700 | 749761755 | 4430 | 4430 | 4450 | 4425 | 5010 |
| 566 | 20230627 | 092600 | 727567030 | 4430 | 4430 | 4430 | 4425 | 1060 |
| 567 | 20230627 | 092500 | 722871365 | 4460 | 4425 | 4460 | 4425 | 612 |
| 568 | 20230627 | 092400 | 720155390 | 4420 | 4420 | 4465 | 4415 | 2843 |
| 569 | 20230627 | 092300 | 707562065 | 4420 | 4435 | 4440 | 4420 | 4206 |
| 570 | 20230627 | 092200 | 688956350 | 4435 | 4425 | 4440 | 4420 | 6172 |
| 571 | 20230627 | 092100 | 661593895 | 4420 | 4395 | 4420 | 4385 | 23922 |
| 572 | 20230627 | 092000 | 556133815 | 4385 | 4405 | 4405 | 4385 | 11884 |
| 573 | 20230627 | 091900 | 503923680 | 4405 | 4430 | 4430 | 4395 | 14362 |
| 574 | 20230627 | 091800 | 440584375 | 4430 | 4445 | 4445 | 4425 | 14832 |
| 575 | 20230627 | 091700 | 374865910 | 4435 | 4460 | 4460 | 4435 | 6463 |
| 576 | 20230627 | 091600 | 346135660 | 4460 | 4465 | 4465 | 4460 | 2917 |
| 577 | 20230627 | 091500 | 333118575 | 4465 | 4470 | 4475 | 4465 | 2715 |
| 578 | 20230627 | 091400 | 320985740 | 4470 | 4475 | 4500 | 4470 | 1922 |
| 579 | 20230627 | 091300 | 312384010 | 4505 | 4475 | 4505 | 4475 | 21 |
| 580 | 20230627 | 091200 | 312289705 | 4470 | 4475 | 4505 | 4470 | 1477 |
| 581 | 20230627 | 091100 | 305654600 | 4470 | 4500 | 4500 | 4465 | 630 |
| 582 | 20230627 | 091000 | 302837645 | 4500 | 4500 | 4500 | 4500 | 47 |
| 583 | 20230627 | 090900 | 302626145 | 4460 | 4475 | 4475 | 4460 | 2789 |
| 584 | 20230627 | 090800 | 290171840 | 4470 | 4470 | 4470 | 4470 | 385 |
| 585 | 20230627 | 090700 | 288450890 | 4470 | 4490 | 4490 | 4470 | 2456 |
| 586 | 20230627 | 090600 | 277428880 | 4475 | 4485 | 4495 | 4475 | 1835 |
| 587 | 20230627 | 090500 | 269202480 | 4480 | 4460 | 4515 | 4460 | 4094 |
| 588 | 20230627 | 090400 | 250899495 | 4460 | 4490 | 4490 | 4425 | 18401 |
| 589 | 20230627 | 090300 | 169058950 | 4490 | 4495 | 4520 | 4485 | 11447 |
| 590 | 20230627 | 090200 | 117688280 | 4490 | 4515 | 4520 | 4490 | 7185 |
| 591 | 20230627 | 090100 | 85324605 | 4520 | 4510 | 4520 | 4505 | 7473 |
| 592 | 20230627 | 090000 | 51605100 | 4505 | 4500 | 4515 | 4495 | 11460 |