29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 185000 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 29581 |
| 3 | 20230629 | 184900 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20230629 | 184800 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20230629 | 184700 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20230629 | 184600 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20230629 | 184500 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20230629 | 184400 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20230629 | 184300 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20230629 | 184200 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20230629 | 184100 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20230629 | 184000 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20230629 | 183900 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20230629 | 183800 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20230629 | 183700 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20230629 | 183600 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20230629 | 183500 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20230629 | 183400 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20230629 | 183300 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20230629 | 183200 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20230629 | 183100 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20230629 | 183000 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20230629 | 182900 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20230629 | 182800 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20230629 | 182700 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20230629 | 182600 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20230629 | 182500 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20230629 | 182400 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20230629 | 182300 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20230629 | 182200 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20230629 | 182100 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20230629 | 182000 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 29581 |
| 33 | 20230629 | 181900 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20230629 | 181800 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20230629 | 181700 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20230629 | 181600 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20230629 | 181500 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20230629 | 181400 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20230629 | 181300 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20230629 | 181200 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20230629 | 181100 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20230629 | 181000 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20230629 | 180900 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20230629 | 180800 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20230629 | 180700 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20230629 | 180600 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20230629 | 180500 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20230629 | 180400 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20230629 | 180300 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20230629 | 180200 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20230629 | 180100 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20230629 | 180000 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20230629 | 175900 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20230629 | 175800 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20230629 | 175700 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20230629 | 175600 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20230629 | 175500 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20230629 | 175400 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20230629 | 175300 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20230629 | 175200 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20230629 | 175100 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20230629 | 175000 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 29581 |
| 63 | 20230629 | 174900 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20230629 | 174800 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20230629 | 174700 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20230629 | 174600 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20230629 | 174500 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20230629 | 174400 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20230629 | 174300 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20230629 | 174200 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20230629 | 174100 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20230629 | 174000 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20230629 | 173900 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20230629 | 173800 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20230629 | 173700 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20230629 | 173600 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20230629 | 173500 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20230629 | 173400 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20230629 | 173300 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20230629 | 173200 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20230629 | 173100 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20230629 | 173000 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20230629 | 172900 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20230629 | 172800 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20230629 | 172700 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20230629 | 172600 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20230629 | 172500 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20230629 | 172400 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20230629 | 172300 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20230629 | 172200 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20230629 | 172100 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20230629 | 172000 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 29581 |
| 93 | 20230629 | 171900 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20230629 | 171800 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20230629 | 171700 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20230629 | 171600 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20230629 | 171500 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20230629 | 171400 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20230629 | 171300 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20230629 | 171200 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20230629 | 171100 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20230629 | 171000 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20230629 | 170900 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20230629 | 170800 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20230629 | 170700 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20230629 | 170600 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20230629 | 170500 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20230629 | 170400 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20230629 | 170300 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20230629 | 170200 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20230629 | 170100 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20230629 | 170000 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20230629 | 165900 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20230629 | 165800 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20230629 | 165700 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20230629 | 165600 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20230629 | 165500 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20230629 | 165400 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20230629 | 165300 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20230629 | 165200 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20230629 | 165100 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20230629 | 165000 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 29581 |
| 123 | 20230629 | 164900 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20230629 | 164800 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20230629 | 164700 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20230629 | 164600 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20230629 | 164500 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20230629 | 164400 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20230629 | 164300 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20230629 | 164200 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20230629 | 164100 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20230629 | 164000 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20230629 | 163900 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20230629 | 163800 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20230629 | 163700 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20230629 | 163600 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20230629 | 163500 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20230629 | 163400 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20230629 | 163300 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20230629 | 163200 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20230629 | 163100 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20230629 | 163000 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20230629 | 162900 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20230629 | 162800 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20230629 | 162700 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20230629 | 162600 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20230629 | 162500 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20230629 | 162400 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20230629 | 162300 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20230629 | 162200 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20230629 | 162100 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20230629 | 162000 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 29581 |
| 153 | 20230629 | 161900 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20230629 | 161800 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20230629 | 161700 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20230629 | 161600 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20230629 | 161500 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20230629 | 161400 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20230629 | 161300 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20230629 | 161200 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20230629 | 161100 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20230629 | 161000 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20230629 | 160900 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20230629 | 160800 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20230629 | 160700 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20230629 | 160600 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20230629 | 160500 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20230629 | 160400 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20230629 | 160300 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20230629 | 160200 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 171 | 20230629 | 160100 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 172 | 20230629 | 160000 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 173 | 20230629 | 155900 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 174 | 20230629 | 155800 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 175 | 20230629 | 155700 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 176 | 20230629 | 155600 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 177 | 20230629 | 155500 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 178 | 20230629 | 155400 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 179 | 20230629 | 155300 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 180 | 20230629 | 155200 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 181 | 20230629 | 155100 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 182 | 20230629 | 155000 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 29581 |
| 183 | 20230629 | 154900 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 184 | 20230629 | 154800 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 185 | 20230629 | 154700 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 186 | 20230629 | 154600 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 187 | 20230629 | 154500 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 188 | 20230629 | 154400 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 189 | 20230629 | 154300 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20230629 | 154200 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20230629 | 154100 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 192 | 20230629 | 154000 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 193 | 20230629 | 153900 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 194 | 20230629 | 153800 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 195 | 20230629 | 153700 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 196 | 20230629 | 153600 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 197 | 20230629 | 153500 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 198 | 20230629 | 153400 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 199 | 20230629 | 153300 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 200 | 20230629 | 153200 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 201 | 20230629 | 153100 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 202 | 20230629 | 153000 | 6820416955 | 4195 | 4195 | 4195 | 4195 | 29581 |
| 203 | 20230629 | 152900 | 6696324660 | 4195 | 4195 | 4195 | 4195 | 0 |
| 204 | 20230629 | 152800 | 6696324660 | 4195 | 4195 | 4195 | 4195 | 0 |
| 205 | 20230629 | 152700 | 6696324660 | 4195 | 4195 | 4195 | 4195 | 0 |
| 206 | 20230629 | 152600 | 6696324660 | 4195 | 4195 | 4195 | 4195 | 0 |
| 207 | 20230629 | 152500 | 6696324660 | 4195 | 4195 | 4195 | 4195 | 0 |
| 208 | 20230629 | 152400 | 6696324660 | 4195 | 4195 | 4195 | 4195 | 0 |
| 209 | 20230629 | 152300 | 6696324660 | 4195 | 4195 | 4195 | 4195 | 0 |
| 210 | 20230629 | 152200 | 6696324660 | 4195 | 4195 | 4195 | 4195 | 0 |
| 211 | 20230629 | 152100 | 6696324660 | 4195 | 4195 | 4195 | 4195 | 0 |
| 212 | 20230629 | 152000 | 6696324660 | 4195 | 4195 | 4195 | 4195 | 0 |
| 213 | 20230629 | 151900 | 6696324660 | 4195 | 4185 | 4195 | 4185 | 1886 |
| 214 | 20230629 | 151800 | 6688427945 | 4185 | 4200 | 4200 | 4185 | 15149 |
| 215 | 20230629 | 151700 | 6624951975 | 4200 | 4195 | 4200 | 4195 | 716 |
| 216 | 20230629 | 151600 | 6621946150 | 4195 | 4190 | 4200 | 4185 | 9102 |
| 217 | 20230629 | 151500 | 6583782355 | 4185 | 4185 | 4190 | 4180 | 799 |
| 218 | 20230629 | 151400 | 6580440640 | 4185 | 4180 | 4190 | 4180 | 2569 |
| 219 | 20230629 | 151300 | 6569694120 | 4180 | 4180 | 4195 | 4180 | 8130 |
| 220 | 20230629 | 151200 | 6535676750 | 4185 | 4180 | 4185 | 4160 | 8179 |
| 221 | 20230629 | 151100 | 6501584160 | 4180 | 4175 | 4180 | 4175 | 72 |
| 222 | 20230629 | 151000 | 6501283300 | 4180 | 4175 | 4185 | 4175 | 4938 |
| 223 | 20230629 | 150900 | 6480649320 | 4185 | 4185 | 4185 | 4185 | 1141 |
| 224 | 20230629 | 150800 | 6475874235 | 4180 | 4185 | 4185 | 4170 | 7255 |
| 225 | 20230629 | 150700 | 6445585430 | 4185 | 4175 | 4185 | 4175 | 130 |
| 226 | 20230629 | 150600 | 6445042380 | 4175 | 4180 | 4180 | 4175 | 480 |
| 227 | 20230629 | 150500 | 6443036880 | 4180 | 4190 | 4190 | 4170 | 8372 |
| 228 | 20230629 | 150400 | 6408064415 | 4195 | 4190 | 4195 | 4185 | 505 |
| 229 | 20230629 | 150300 | 6405948890 | 4185 | 4190 | 4190 | 4185 | 189 |
| 230 | 20230629 | 150200 | 6405157875 | 4185 | 4200 | 4200 | 4185 | 4798 |
| 231 | 20230629 | 150100 | 6385041595 | 4195 | 4200 | 4200 | 4195 | 693 |
| 232 | 20230629 | 150000 | 6382132240 | 4195 | 4190 | 4195 | 4190 | 5264 |
| 233 | 20230629 | 145900 | 6360053210 | 4185 | 4190 | 4190 | 4185 | 221 |
| 234 | 20230629 | 145800 | 6359127230 | 4185 | 4190 | 4190 | 4185 | 106 |
| 235 | 20230629 | 145700 | 6358683120 | 4195 | 4185 | 4200 | 4185 | 2525 |
| 236 | 20230629 | 145600 | 6348104025 | 4185 | 4170 | 4185 | 4170 | 10616 |
| 237 | 20230629 | 145500 | 6303796415 | 4170 | 4175 | 4175 | 4170 | 2212 |
| 238 | 20230629 | 145400 | 6294570375 | 4175 | 4175 | 4175 | 4175 | 10 |
| 239 | 20230629 | 145300 | 6294528625 | 4170 | 4175 | 4175 | 4170 | 311 |
| 240 | 20230629 | 145200 | 6293231700 | 4175 | 4170 | 4175 | 4170 | 6147 |
| 241 | 20230629 | 145100 | 6267596990 | 4170 | 4170 | 4170 | 4165 | 11806 |
| 242 | 20230629 | 145000 | 6218394985 | 4160 | 4175 | 4175 | 4160 | 9674 |
| 243 | 20230629 | 144900 | 6178112250 | 4180 | 4180 | 4180 | 4175 | 2353 |
| 244 | 20230629 | 144800 | 6168277210 | 4180 | 4180 | 4180 | 4180 | 147 |
| 245 | 20230629 | 144700 | 6167662750 | 4180 | 4175 | 4180 | 4175 | 572 |
| 246 | 20230629 | 144600 | 6165272150 | 4165 | 4180 | 4180 | 4165 | 6930 |
| 247 | 20230629 | 144500 | 6136354420 | 4185 | 4185 | 4185 | 4185 | 159 |
| 248 | 20230629 | 144400 | 6135689005 | 4185 | 4185 | 4185 | 4180 | 2915 |
| 249 | 20230629 | 144300 | 6123497230 | 4180 | 4185 | 4185 | 4180 | 1768 |
| 250 | 20230629 | 144200 | 6116103200 | 4185 | 4195 | 4200 | 4185 | 1361 |
| 251 | 20230629 | 144100 | 6110401350 | 4195 | 4195 | 4195 | 4190 | 73 |
| 252 | 20230629 | 144000 | 6110095465 | 4195 | 4190 | 4195 | 4190 | 1523 |
| 253 | 20230629 | 143900 | 6103713545 | 4190 | 4200 | 4200 | 4190 | 1224 |
| 254 | 20230629 | 143800 | 6098578885 | 4200 | 4190 | 4200 | 4190 | 255 |
| 255 | 20230629 | 143700 | 6097510110 | 4190 | 4180 | 4190 | 4180 | 1191 |
| 256 | 20230629 | 143600 | 6092530650 | 4180 | 4190 | 4190 | 4180 | 2935 |
| 257 | 20230629 | 143500 | 6080255660 | 4190 | 4190 | 4190 | 4190 | 550 |
| 258 | 20230629 | 143400 | 6077951160 | 4190 | 4190 | 4190 | 4190 | 146 |
| 259 | 20230629 | 143300 | 6077339420 | 4190 | 4190 | 4190 | 4190 | 454 |
| 260 | 20230629 | 143200 | 6075437160 | 4190 | 4185 | 4190 | 4185 | 65 |
| 261 | 20230629 | 143100 | 6075165110 | 4185 | 4190 | 4195 | 4185 | 2353 |
| 262 | 20230629 | 143000 | 6065311090 | 4195 | 4195 | 4195 | 4195 | 277 |
| 263 | 20230629 | 142900 | 6064149075 | 4200 | 4190 | 4200 | 4190 | 70 |
| 264 | 20230629 | 142800 | 6063855125 | 4190 | 4195 | 4195 | 4190 | 2489 |
| 265 | 20230629 | 142700 | 6053425520 | 4195 | 4200 | 4205 | 4195 | 2655 |
| 266 | 20230629 | 142600 | 6042277815 | 4205 | 4215 | 4220 | 4200 | 9406 |
| 267 | 20230629 | 142500 | 6002705880 | 4215 | 4210 | 4220 | 4210 | 3961 |
| 268 | 20230629 | 142400 | 5986018110 | 4205 | 4190 | 4205 | 4185 | 13841 |
| 269 | 20230629 | 142300 | 5927928280 | 4190 | 4185 | 4190 | 4185 | 4340 |
| 270 | 20230629 | 142200 | 5909749680 | 4185 | 4180 | 4185 | 4180 | 940 |
| 271 | 20230629 | 142100 | 5905818090 | 4180 | 4175 | 4180 | 4175 | 2061 |
| 272 | 20230629 | 142000 | 5897203335 | 4180 | 4180 | 4190 | 4180 | 4597 |
| 273 | 20230629 | 141900 | 5877967485 | 4185 | 4180 | 4185 | 4180 | 367 |
| 274 | 20230629 | 141800 | 5876433340 | 4185 | 4175 | 4185 | 4175 | 1928 |
| 275 | 20230629 | 141700 | 5868376065 | 4175 | 4170 | 4180 | 4170 | 1695 |
| 276 | 20230629 | 141600 | 5861301430 | 4170 | 4170 | 4170 | 4170 | 766 |
| 277 | 20230629 | 141500 | 5858107210 | 4170 | 4150 | 4170 | 4150 | 1946 |
| 278 | 20230629 | 141400 | 5850026720 | 4145 | 4155 | 4170 | 4145 | 12059 |
| 279 | 20230629 | 141300 | 5799962640 | 4155 | 4160 | 4170 | 4155 | 6236 |
| 280 | 20230629 | 141200 | 5774008460 | 4155 | 4150 | 4155 | 4150 | 2476 |
| 281 | 20230629 | 141100 | 5763729680 | 4160 | 4150 | 4160 | 4150 | 1217 |
| 282 | 20230629 | 141000 | 5758675110 | 4150 | 4155 | 4155 | 4150 | 1181 |
| 283 | 20230629 | 140900 | 5753768380 | 4155 | 4155 | 4155 | 4155 | 1641 |
| 284 | 20230629 | 140800 | 5746950025 | 4170 | 4150 | 4170 | 4135 | 12714 |
| 285 | 20230629 | 140700 | 5694316300 | 4145 | 4150 | 4165 | 4145 | 4270 |
| 286 | 20230629 | 140600 | 5676595405 | 4150 | 4160 | 4160 | 4150 | 568 |
| 287 | 20230629 | 140500 | 5674237895 | 4150 | 4160 | 4160 | 4150 | 5786 |
| 288 | 20230629 | 140400 | 5650217515 | 4160 | 4160 | 4160 | 4155 | 1956 |
| 289 | 20230629 | 140300 | 5642086420 | 4160 | 4165 | 4165 | 4160 | 2856 |
| 290 | 20230629 | 140200 | 5630202050 | 4165 | 4170 | 4170 | 4165 | 559 |
| 291 | 20230629 | 140100 | 5627873750 | 4165 | 4175 | 4180 | 4165 | 2709 |
| 292 | 20230629 | 140000 | 5616571645 | 4175 | 4175 | 4175 | 4170 | 1367 |
| 293 | 20230629 | 135900 | 5610865420 | 4170 | 4165 | 4170 | 4165 | 1554 |
| 294 | 20230629 | 135800 | 5604385455 | 4170 | 4170 | 4170 | 4170 | 120 |
| 295 | 20230629 | 135700 | 5603885055 | 4170 | 4165 | 4170 | 4165 | 39 |
| 296 | 20230629 | 135600 | 5603722515 | 4170 | 4170 | 4170 | 4165 | 5070 |
| 297 | 20230629 | 135500 | 5582600915 | 4170 | 4170 | 4170 | 4165 | 549 |
| 298 | 20230629 | 135400 | 5580313210 | 4170 | 4165 | 4170 | 4165 | 2853 |
| 299 | 20230629 | 135300 | 5568430455 | 4165 | 4165 | 4170 | 4165 | 1494 |
| 300 | 20230629 | 135200 | 5562207445 | 4170 | 4170 | 4170 | 4170 | 1 |
| 301 | 20230629 | 135100 | 5562203275 | 4170 | 4165 | 4170 | 4160 | 1273 |
| 302 | 20230629 | 135000 | 5556901710 | 4170 | 4170 | 4175 | 4165 | 3159 |
| 303 | 20230629 | 134900 | 5543726830 | 4170 | 4170 | 4175 | 4155 | 3782 |
| 304 | 20230629 | 134800 | 5527974560 | 4170 | 4175 | 4180 | 4170 | 1658 |
| 305 | 20230629 | 134700 | 5521053535 | 4180 | 4180 | 4180 | 4170 | 3698 |
| 306 | 20230629 | 134600 | 5505609390 | 4175 | 4170 | 4175 | 4170 | 4960 |
| 307 | 20230629 | 134500 | 5484916100 | 4170 | 4165 | 4170 | 4155 | 2919 |
| 308 | 20230629 | 134400 | 5472766875 | 4165 | 4165 | 4170 | 4165 | 1928 |
| 309 | 20230629 | 134300 | 5464736550 | 4165 | 4170 | 4170 | 4165 | 217 |
| 310 | 20230629 | 134200 | 5463832520 | 4170 | 4170 | 4170 | 4170 | 710 |
| 311 | 20230629 | 134100 | 5460871820 | 4170 | 4160 | 4170 | 4155 | 1773 |
| 312 | 20230629 | 134000 | 5453495100 | 4160 | 4155 | 4160 | 4145 | 1184 |
| 313 | 20230629 | 133900 | 5448577010 | 4160 | 4160 | 4160 | 4160 | 1 |
| 314 | 20230629 | 133800 | 5448572850 | 4160 | 4150 | 4160 | 4145 | 5598 |
| 315 | 20230629 | 133700 | 5425369120 | 4160 | 4160 | 4160 | 4145 | 2507 |
| 316 | 20230629 | 133600 | 5414964485 | 4155 | 4160 | 4170 | 4155 | 841 |
| 317 | 20230629 | 133500 | 5411466285 | 4160 | 4160 | 4160 | 4155 | 91 |
| 318 | 20230629 | 133400 | 5411087915 | 4155 | 4155 | 4160 | 4150 | 369 |
| 319 | 20230629 | 133300 | 5409554890 | 4160 | 4160 | 4160 | 4155 | 10 |
| 320 | 20230629 | 133200 | 5409513320 | 4160 | 4155 | 4160 | 4145 | 5049 |
| 321 | 20230629 | 133100 | 5388557325 | 4160 | 4155 | 4160 | 4150 | 5004 |
| 322 | 20230629 | 133000 | 5367790445 | 4160 | 4160 | 4160 | 4150 | 2453 |
| 323 | 20230629 | 132900 | 5357608115 | 4150 | 4160 | 4160 | 4150 | 686 |
| 324 | 20230629 | 132800 | 5354757580 | 4160 | 4150 | 4160 | 4150 | 2809 |
| 325 | 20230629 | 132700 | 5343086860 | 4150 | 4150 | 4150 | 4145 | 661 |
| 326 | 20230629 | 132600 | 5340344865 | 4155 | 4145 | 4155 | 4140 | 9586 |
| 327 | 20230629 | 132500 | 5300575140 | 4155 | 4150 | 4155 | 4140 | 10773 |
| 328 | 20230629 | 132400 | 5255920660 | 4150 | 4150 | 4155 | 4150 | 1163 |
| 329 | 20230629 | 132300 | 5251093710 | 4150 | 4155 | 4160 | 4150 | 1341 |
| 330 | 20230629 | 132200 | 5245524665 | 4155 | 4145 | 4155 | 4145 | 1204 |
| 331 | 20230629 | 132100 | 5240529470 | 4155 | 4155 | 4155 | 4140 | 2731 |
| 332 | 20230629 | 132000 | 5229210785 | 4160 | 4155 | 4160 | 4145 | 2254 |
| 333 | 20230629 | 131900 | 5219850750 | 4160 | 4170 | 4170 | 4155 | 2038 |
| 334 | 20230629 | 131800 | 5211365265 | 4170 | 4160 | 4170 | 4160 | 862 |
| 335 | 20230629 | 131700 | 5207778485 | 4160 | 4165 | 4165 | 4160 | 753 |
| 336 | 20230629 | 131600 | 5204645800 | 4160 | 4160 | 4170 | 4160 | 1302 |
| 337 | 20230629 | 131500 | 5199223970 | 4155 | 4155 | 4170 | 4150 | 734 |
| 338 | 20230629 | 131400 | 5196175400 | 4155 | 4170 | 4170 | 4145 | 10028 |
| 339 | 20230629 | 131300 | 5154564475 | 4150 | 4165 | 4170 | 4150 | 11521 |
| 340 | 20230629 | 131200 | 5106669320 | 4170 | 4170 | 4170 | 4170 | 40 |
| 341 | 20230629 | 131100 | 5106502520 | 4170 | 4165 | 4170 | 4160 | 3108 |
| 342 | 20230629 | 131000 | 5093558895 | 4170 | 4170 | 4170 | 4165 | 408 |
| 343 | 20230629 | 130900 | 5091857545 | 4170 | 4170 | 4170 | 4165 | 1334 |
| 344 | 20230629 | 130800 | 5086301045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 345 | 20230629 | 130700 | 5086301045 | 4170 | 4175 | 4175 | 4170 | 2005 |
| 346 | 20230629 | 130600 | 5077940170 | 4180 | 4180 | 4180 | 4180 | 0 |
| 347 | 20230629 | 130500 | 5077940170 | 4180 | 4170 | 4180 | 4160 | 1234 |
| 348 | 20230629 | 130400 | 5072804805 | 4170 | 4180 | 4180 | 4170 | 4 |
| 349 | 20230629 | 130300 | 5072788095 | 4180 | 4180 | 4180 | 4160 | 2352 |
| 350 | 20230629 | 130200 | 5062989435 | 4180 | 4170 | 4185 | 4165 | 2441 |
| 351 | 20230629 | 130100 | 5052818250 | 4175 | 4185 | 4185 | 4175 | 378 |
| 352 | 20230629 | 130000 | 5051238590 | 4185 | 4185 | 4185 | 4180 | 175 |
| 353 | 20230629 | 125900 | 5050506575 | 4170 | 4190 | 4190 | 4170 | 4571 |
| 354 | 20230629 | 125800 | 5031443330 | 4190 | 4195 | 4195 | 4175 | 222 |
| 355 | 20230629 | 125700 | 5030514465 | 4195 | 4180 | 4200 | 4180 | 10103 |
| 356 | 20230629 | 125600 | 4988165770 | 4175 | 4175 | 4175 | 4175 | 577 |
| 357 | 20230629 | 125500 | 4985756795 | 4175 | 4175 | 4175 | 4175 | 341 |
| 358 | 20230629 | 125400 | 4984333120 | 4175 | 4160 | 4175 | 4155 | 6736 |
| 359 | 20230629 | 125300 | 4956277750 | 4160 | 4170 | 4170 | 4160 | 3685 |
| 360 | 20230629 | 125200 | 4940941910 | 4170 | 4165 | 4170 | 4155 | 7036 |
| 361 | 20230629 | 125100 | 4911683020 | 4170 | 4165 | 4170 | 4165 | 2641 |
| 362 | 20230629 | 125000 | 4900678420 | 4160 | 4165 | 4170 | 4160 | 1180 |
| 363 | 20230629 | 124900 | 4895765180 | 4160 | 4160 | 4165 | 4155 | 25544 |
| 364 | 20230629 | 124800 | 4789498585 | 4160 | 4175 | 4175 | 4160 | 14809 |
| 365 | 20230629 | 124700 | 4727827670 | 4180 | 4170 | 4180 | 4170 | 1456 |
| 366 | 20230629 | 124600 | 4721754920 | 4180 | 4180 | 4185 | 4175 | 54 |
| 367 | 20230629 | 124500 | 4721529445 | 4175 | 4185 | 4185 | 4175 | 1498 |
| 368 | 20230629 | 124400 | 4715272200 | 4190 | 4185 | 4190 | 4185 | 53 |
| 369 | 20230629 | 124300 | 4715050390 | 4185 | 4175 | 4185 | 4175 | 756 |
| 370 | 20230629 | 124200 | 4711894070 | 4175 | 4190 | 4190 | 4175 | 1797 |
| 371 | 20230629 | 124100 | 4704381670 | 4195 | 4190 | 4195 | 4190 | 2427 |
| 372 | 20230629 | 124000 | 4694212510 | 4195 | 4200 | 4200 | 4190 | 762 |
| 373 | 20230629 | 123900 | 4691019480 | 4200 | 4200 | 4200 | 4200 | 4 |
| 374 | 20230629 | 123800 | 4691002680 | 4200 | 4200 | 4200 | 4195 | 45 |
| 375 | 20230629 | 123700 | 4690813690 | 4190 | 4190 | 4200 | 4190 | 1014 |
| 376 | 20230629 | 123600 | 4686562090 | 4190 | 4205 | 4205 | 4190 | 1371 |
| 377 | 20230629 | 123500 | 4680810445 | 4205 | 4205 | 4210 | 4195 | 316 |
| 378 | 20230629 | 123400 | 4679481800 | 4205 | 4205 | 4210 | 4190 | 1476 |
| 379 | 20230629 | 123300 | 4673283500 | 4210 | 4200 | 4210 | 4200 | 1883 |
| 380 | 20230629 | 123200 | 4665359155 | 4190 | 4215 | 4215 | 4185 | 868 |
| 381 | 20230629 | 123100 | 4661713965 | 4210 | 4175 | 4210 | 4170 | 22169 |
| 382 | 20230629 | 123000 | 4568564895 | 4175 | 4175 | 4180 | 4175 | 3106 |
| 383 | 20230629 | 122900 | 4555597335 | 4175 | 4195 | 4195 | 4175 | 7015 |
| 384 | 20230629 | 122800 | 4526268025 | 4195 | 4180 | 4195 | 4180 | 2501 |
| 385 | 20230629 | 122700 | 4515798830 | 4190 | 4200 | 4200 | 4185 | 6170 |
| 386 | 20230629 | 122600 | 4489943210 | 4205 | 4195 | 4205 | 4195 | 3630 |
| 387 | 20230629 | 122500 | 4474705775 | 4200 | 4200 | 4200 | 4195 | 1965 |
| 388 | 20230629 | 122400 | 4466458340 | 4200 | 4200 | 4200 | 4195 | 564 |
| 389 | 20230629 | 122300 | 4464092205 | 4195 | 4195 | 4195 | 4195 | 120 |
| 390 | 20230629 | 122200 | 4463588805 | 4190 | 4200 | 4200 | 4190 | 1033 |
| 391 | 20230629 | 122100 | 4459250455 | 4200 | 4185 | 4210 | 4185 | 3706 |
| 392 | 20230629 | 122000 | 4443697890 | 4185 | 4185 | 4185 | 4185 | 885 |
| 393 | 20230629 | 121900 | 4439994165 | 4185 | 4180 | 4185 | 4180 | 2495 |
| 394 | 20230629 | 121800 | 4429561515 | 4180 | 4185 | 4185 | 4180 | 1361 |
| 395 | 20230629 | 121700 | 4423867495 | 4185 | 4185 | 4185 | 4185 | 656 |
| 396 | 20230629 | 121600 | 4421122135 | 4180 | 4185 | 4185 | 4180 | 232 |
| 397 | 20230629 | 121500 | 4420152015 | 4170 | 4175 | 4185 | 4170 | 2580 |
| 398 | 20230629 | 121400 | 4409393140 | 4170 | 4195 | 4195 | 4170 | 321 |
| 399 | 20230629 | 121300 | 4408053385 | 4170 | 4180 | 4195 | 4170 | 5797 |
| 400 | 20230629 | 121200 | 4383793865 | 4180 | 4185 | 4190 | 4180 | 1153 |
| 401 | 20230629 | 121100 | 4378967565 | 4185 | 4175 | 4195 | 4175 | 9582 |
| 402 | 20230629 | 121000 | 4338813890 | 4190 | 4175 | 4190 | 4170 | 8574 |
| 403 | 20230629 | 120900 | 4302962580 | 4175 | 4180 | 4180 | 4170 | 1619 |
| 404 | 20230629 | 120800 | 4296204980 | 4175 | 4185 | 4185 | 4175 | 3589 |
| 405 | 20230629 | 120700 | 4281204445 | 4180 | 4190 | 4190 | 4180 | 10605 |
| 406 | 20230629 | 120600 | 4236858435 | 4180 | 4180 | 4180 | 4170 | 1591 |
| 407 | 20230629 | 120500 | 4230213625 | 4180 | 4160 | 4180 | 4160 | 5525 |
| 408 | 20230629 | 120400 | 4207191150 | 4165 | 4165 | 4170 | 4160 | 6741 |
| 409 | 20230629 | 120300 | 4179124755 | 4165 | 4175 | 4180 | 4165 | 2597 |
| 410 | 20230629 | 120200 | 4168296705 | 4170 | 4180 | 4180 | 4165 | 1824 |
| 411 | 20230629 | 120100 | 4160691595 | 4190 | 4170 | 4190 | 4170 | 3946 |
| 412 | 20230629 | 120000 | 4144225690 | 4175 | 4175 | 4175 | 4170 | 5823 |
| 413 | 20230629 | 115900 | 4119929330 | 4175 | 4175 | 4180 | 4170 | 4250 |
| 414 | 20230629 | 115800 | 4102196555 | 4175 | 4175 | 4180 | 4165 | 6457 |
| 415 | 20230629 | 115700 | 4075277890 | 4180 | 4165 | 4180 | 4165 | 2363 |
| 416 | 20230629 | 115600 | 4065423550 | 4165 | 4180 | 4185 | 4165 | 9593 |
| 417 | 20230629 | 115500 | 4025422630 | 4180 | 4170 | 4180 | 4165 | 15825 |
| 418 | 20230629 | 115400 | 3959431475 | 4160 | 4180 | 4180 | 4160 | 21878 |
| 419 | 20230629 | 115300 | 3868216635 | 4180 | 4210 | 4210 | 4175 | 29127 |
| 420 | 20230629 | 115200 | 3746422505 | 4205 | 4220 | 4220 | 4195 | 99 |
| 421 | 20230629 | 115100 | 3746006560 | 4210 | 4210 | 4220 | 4195 | 4992 |
| 422 | 20230629 | 115000 | 3725060090 | 4210 | 4210 | 4220 | 4210 | 245 |
| 423 | 20230629 | 114900 | 3724028490 | 4200 | 4200 | 4210 | 4200 | 1682 |
| 424 | 20230629 | 114800 | 3716960915 | 4205 | 4220 | 4220 | 4195 | 5516 |
| 425 | 20230629 | 114700 | 3693730740 | 4220 | 4215 | 4220 | 4205 | 11754 |
| 426 | 20230629 | 114600 | 3644215350 | 4210 | 4200 | 4210 | 4200 | 5272 |
| 427 | 20230629 | 114500 | 3622067960 | 4200 | 4200 | 4210 | 4195 | 8164 |
| 428 | 20230629 | 114400 | 3587816725 | 4195 | 4190 | 4215 | 4190 | 5470 |
| 429 | 20230629 | 114300 | 3564894380 | 4215 | 4190 | 4215 | 4185 | 26326 |
| 430 | 20230629 | 114200 | 3454462295 | 4195 | 4210 | 4215 | 4190 | 37243 |
| 431 | 20230629 | 114100 | 3298048365 | 4210 | 4210 | 4210 | 4205 | 3082 |
| 432 | 20230629 | 114000 | 3285084355 | 4210 | 4225 | 4225 | 4210 | 5341 |
| 433 | 20230629 | 113900 | 3262567750 | 4230 | 4225 | 4235 | 4225 | 560 |
| 434 | 20230629 | 113800 | 3260201200 | 4225 | 4230 | 4230 | 4225 | 9031 |
| 435 | 20230629 | 113700 | 3222031430 | 4225 | 4235 | 4235 | 4225 | 4317 |
| 436 | 20230629 | 113600 | 3203771820 | 4230 | 4235 | 4240 | 4225 | 570 |
| 437 | 20230629 | 113500 | 3201360275 | 4240 | 4240 | 4245 | 4240 | 542 |
| 438 | 20230629 | 113400 | 3199062125 | 4240 | 4230 | 4240 | 4225 | 2773 |
| 439 | 20230629 | 113300 | 3187331125 | 4230 | 4235 | 4235 | 4230 | 1726 |
| 440 | 20230629 | 113200 | 3180026950 | 4235 | 4240 | 4240 | 4235 | 501 |
| 441 | 20230629 | 113100 | 3177905190 | 4240 | 4220 | 4240 | 4215 | 4516 |
| 442 | 20230629 | 113000 | 3158834455 | 4230 | 4210 | 4230 | 4210 | 844 |
| 443 | 20230629 | 112900 | 3155275070 | 4210 | 4230 | 4230 | 4205 | 6053 |
| 444 | 20230629 | 112800 | 3129791965 | 4210 | 4215 | 4230 | 4210 | 2933 |
| 445 | 20230629 | 112700 | 3117420120 | 4210 | 4230 | 4230 | 4210 | 7870 |
| 446 | 20230629 | 112600 | 3084253405 | 4225 | 4220 | 4240 | 4220 | 2612 |
| 447 | 20230629 | 112500 | 3073186615 | 4230 | 4230 | 4230 | 4215 | 2442 |
| 448 | 20230629 | 112400 | 3062868230 | 4210 | 4230 | 4230 | 4210 | 13684 |
| 449 | 20230629 | 112300 | 3005168755 | 4235 | 4240 | 4240 | 4235 | 370 |
| 450 | 20230629 | 112200 | 3003600965 | 4240 | 4255 | 4255 | 4240 | 5004 |
| 451 | 20230629 | 112100 | 2982347880 | 4260 | 4225 | 4260 | 4225 | 3533 |
| 452 | 20230629 | 112000 | 2967322330 | 4225 | 4230 | 4245 | 4225 | 3136 |
| 453 | 20230629 | 111900 | 2954056070 | 4230 | 4230 | 4245 | 4225 | 437 |
| 454 | 20230629 | 111800 | 2952207995 | 4245 | 4235 | 4245 | 4230 | 1457 |
| 455 | 20230629 | 111700 | 2946043150 | 4250 | 4240 | 4250 | 4235 | 1276 |
| 456 | 20230629 | 111600 | 2940624390 | 4250 | 4240 | 4255 | 4225 | 3287 |
| 457 | 20230629 | 111500 | 2926684990 | 4260 | 4220 | 4260 | 4220 | 12001 |
| 458 | 20230629 | 111400 | 2875880355 | 4220 | 4220 | 4230 | 4220 | 8799 |
| 459 | 20230629 | 111300 | 2838704390 | 4205 | 4205 | 4225 | 4200 | 7593 |
| 460 | 20230629 | 111200 | 2806754470 | 4210 | 4230 | 4245 | 4200 | 33747 |
| 461 | 20230629 | 111100 | 2664810400 | 4205 | 4215 | 4240 | 4205 | 8386 |
| 462 | 20230629 | 111000 | 2629391680 | 4210 | 4225 | 4235 | 4175 | 55089 |
| 463 | 20230629 | 110900 | 2397761540 | 4225 | 4260 | 4260 | 4215 | 70871 |
| 464 | 20230629 | 110800 | 2097548510 | 4260 | 4265 | 4285 | 4255 | 12593 |
| 465 | 20230629 | 110700 | 2043864465 | 4265 | 4290 | 4290 | 4265 | 767 |
| 466 | 20230629 | 110600 | 2040581025 | 4265 | 4270 | 4275 | 4265 | 1855 |
| 467 | 20230629 | 110500 | 2032663855 | 4290 | 4270 | 4295 | 4265 | 4463 |
| 468 | 20230629 | 110400 | 2013610505 | 4270 | 4280 | 4295 | 4265 | 5274 |
| 469 | 20230629 | 110300 | 1991088945 | 4295 | 4275 | 4295 | 4275 | 1385 |
| 470 | 20230629 | 110200 | 1985149385 | 4295 | 4290 | 4295 | 4265 | 3572 |
| 471 | 20230629 | 110100 | 1969876030 | 4275 | 4275 | 4275 | 4275 | 1819 |
| 472 | 20230629 | 110000 | 1962099805 | 4275 | 4285 | 4310 | 4270 | 13956 |
| 473 | 20230629 | 105900 | 1902413550 | 4290 | 4310 | 4310 | 4290 | 16547 |
| 474 | 20230629 | 105800 | 1831332020 | 4305 | 4310 | 4310 | 4295 | 3250 |
| 475 | 20230629 | 105700 | 1817348280 | 4310 | 4315 | 4315 | 4310 | 193 |
| 476 | 20230629 | 105600 | 1816516350 | 4315 | 4315 | 4315 | 4315 | 127 |
| 477 | 20230629 | 105500 | 1815968345 | 4315 | 4315 | 4315 | 4315 | 311 |
| 478 | 20230629 | 105400 | 1814626380 | 4315 | 4315 | 4315 | 4315 | 3192 |
| 479 | 20230629 | 105300 | 1800852900 | 4315 | 4295 | 4320 | 4295 | 217 |
| 480 | 20230629 | 105200 | 1799918065 | 4290 | 4290 | 4310 | 4290 | 8430 |
| 481 | 20230629 | 105100 | 1763625595 | 4290 | 4300 | 4305 | 4290 | 4870 |
| 482 | 20230629 | 105000 | 1742709120 | 4305 | 4310 | 4310 | 4300 | 2106 |
| 483 | 20230629 | 104900 | 1733647740 | 4310 | 4315 | 4320 | 4310 | 5603 |
| 484 | 20230629 | 104800 | 1709492170 | 4315 | 4305 | 4315 | 4305 | 2822 |
| 485 | 20230629 | 104700 | 1697330225 | 4305 | 4305 | 4310 | 4305 | 1730 |
| 486 | 20230629 | 104600 | 1689878190 | 4300 | 4300 | 4310 | 4295 | 7217 |
| 487 | 20230629 | 104500 | 1658847175 | 4290 | 4280 | 4290 | 4275 | 14215 |
| 488 | 20230629 | 104400 | 1597975855 | 4280 | 4310 | 4310 | 4280 | 5194 |
| 489 | 20230629 | 104300 | 1575742400 | 4310 | 4310 | 4315 | 4280 | 12783 |
| 490 | 20230629 | 104200 | 1520674185 | 4310 | 4270 | 4310 | 4270 | 17506 |
| 491 | 20230629 | 104100 | 1445463670 | 4270 | 4275 | 4295 | 4265 | 8258 |
| 492 | 20230629 | 104000 | 1410147595 | 4275 | 4275 | 4285 | 4255 | 15085 |
| 493 | 20230629 | 103900 | 1345721845 | 4275 | 4300 | 4310 | 4275 | 8719 |
| 494 | 20230629 | 103800 | 1308302160 | 4280 | 4290 | 4300 | 4235 | 36112 |
| 495 | 20230629 | 103700 | 1154198260 | 4295 | 4350 | 4355 | 4295 | 42862 |
| 496 | 20230629 | 103600 | 968975605 | 4350 | 4345 | 4355 | 4345 | 14067 |
| 497 | 20230629 | 103500 | 907806625 | 4350 | 4350 | 4380 | 4345 | 15162 |
| 498 | 20230629 | 103400 | 841788390 | 4350 | 4410 | 4410 | 4335 | 27024 |
| 499 | 20230629 | 103300 | 723395030 | 4410 | 4425 | 4430 | 4410 | 5536 |
| 500 | 20230629 | 103200 | 698926895 | 4425 | 4450 | 4450 | 4425 | 2208 |
| 501 | 20230629 | 103100 | 689141670 | 4450 | 4450 | 4450 | 4435 | 5766 |
| 502 | 20230629 | 103000 | 663511865 | 4450 | 4460 | 4460 | 4450 | 13915 |
| 503 | 20230629 | 102900 | 601574405 | 4460 | 4465 | 4465 | 4460 | 244 |
| 504 | 20230629 | 102800 | 600485005 | 4460 | 4465 | 4465 | 4460 | 841 |
| 505 | 20230629 | 102700 | 596730995 | 4465 | 4465 | 4465 | 4460 | 783 |
| 506 | 20230629 | 102600 | 593238610 | 4465 | 4485 | 4485 | 4465 | 17 |
| 507 | 20230629 | 102500 | 593162425 | 4485 | 4485 | 4485 | 4485 | 17 |
| 508 | 20230629 | 102400 | 593086180 | 4485 | 4470 | 4485 | 4460 | 2793 |
| 509 | 20230629 | 102300 | 580617855 | 4470 | 4485 | 4485 | 4470 | 9930 |
| 510 | 20230629 | 102200 | 536122915 | 4500 | 4500 | 4500 | 4490 | 1349 |
| 511 | 20230629 | 102100 | 530055685 | 4500 | 4495 | 4500 | 4490 | 682 |
| 512 | 20230629 | 102000 | 526993265 | 4490 | 4490 | 4490 | 4490 | 1131 |
| 513 | 20230629 | 101900 | 521915075 | 4490 | 4500 | 4500 | 4490 | 372 |
| 514 | 20230629 | 101800 | 520241305 | 4490 | 4500 | 4500 | 4490 | 50 |
| 515 | 20230629 | 101700 | 520016765 | 4500 | 4495 | 4500 | 4490 | 1412 |
| 516 | 20230629 | 101600 | 513674455 | 4495 | 4510 | 4510 | 4495 | 296 |
| 517 | 20230629 | 101500 | 512342825 | 4495 | 4505 | 4505 | 4495 | 455 |
| 518 | 20230629 | 101400 | 510295980 | 4495 | 4505 | 4505 | 4495 | 71 |
| 519 | 20230629 | 101300 | 509976825 | 4495 | 4500 | 4500 | 4495 | 1424 |
| 520 | 20230629 | 101200 | 503570760 | 4505 | 4505 | 4510 | 4505 | 568 |
| 521 | 20230629 | 101100 | 501011915 | 4505 | 4505 | 4510 | 4505 | 1469 |
| 522 | 20230629 | 101000 | 494394065 | 4500 | 4500 | 4500 | 4500 | 385 |
| 523 | 20230629 | 100900 | 492661565 | 4495 | 4495 | 4495 | 4495 | 477 |
| 524 | 20230629 | 100800 | 490517450 | 4500 | 4495 | 4500 | 4495 | 2612 |
| 525 | 20230629 | 100700 | 478776485 | 4500 | 4500 | 4505 | 4500 | 2354 |
| 526 | 20230629 | 100600 | 468183175 | 4500 | 4500 | 4500 | 4500 | 606 |
| 527 | 20230629 | 100500 | 465456175 | 4495 | 4495 | 4500 | 4495 | 528 |
| 528 | 20230629 | 100400 | 463082805 | 4495 | 4490 | 4495 | 4490 | 1167 |
| 529 | 20230629 | 100300 | 457837165 | 4490 | 4495 | 4495 | 4490 | 1456 |
| 530 | 20230629 | 100200 | 451299210 | 4495 | 4495 | 4495 | 4495 | 108 |
| 531 | 20230629 | 100100 | 450813750 | 4495 | 4495 | 4495 | 4495 | 1015 |
| 532 | 20230629 | 100000 | 446251325 | 4495 | 4495 | 4495 | 4495 | 687 |
| 533 | 20230629 | 095900 | 443163260 | 4495 | 4500 | 4500 | 4490 | 1766 |
| 534 | 20230629 | 095800 | 435224590 | 4500 | 4500 | 4500 | 4500 | 1010 |
| 535 | 20230629 | 095700 | 430679590 | 4500 | 4495 | 4500 | 4495 | 523 |
| 536 | 20230629 | 095600 | 428328590 | 4505 | 4500 | 4505 | 4495 | 1029 |
| 537 | 20230629 | 095500 | 423701360 | 4505 | 4500 | 4505 | 4500 | 357 |
| 538 | 20230629 | 095400 | 422094850 | 4500 | 4505 | 4505 | 4495 | 33 |
| 539 | 20230629 | 095300 | 421946265 | 4505 | 4500 | 4505 | 4500 | 473 |
| 540 | 20230629 | 095200 | 419816915 | 4495 | 4500 | 4500 | 4495 | 1005 |
| 541 | 20230629 | 095100 | 415296355 | 4500 | 4495 | 4500 | 4495 | 321 |
| 542 | 20230629 | 095000 | 413853360 | 4500 | 4505 | 4505 | 4495 | 485 |
| 543 | 20230629 | 094900 | 411670765 | 4500 | 4495 | 4505 | 4495 | 1578 |
| 544 | 20230629 | 094800 | 404569895 | 4495 | 4495 | 4495 | 4495 | 817 |
| 545 | 20230629 | 094700 | 400897480 | 4495 | 4495 | 4500 | 4495 | 239 |
| 546 | 20230629 | 094600 | 399823155 | 4495 | 4495 | 4495 | 4495 | 171 |
| 547 | 20230629 | 094500 | 399054510 | 4500 | 4490 | 4500 | 4490 | 2133 |
| 548 | 20230629 | 094400 | 389463350 | 4490 | 4490 | 4490 | 4490 | 2264 |
| 549 | 20230629 | 094300 | 379297990 | 4500 | 4490 | 4500 | 4490 | 146 |
| 550 | 20230629 | 094200 | 378642345 | 4500 | 4495 | 4500 | 4495 | 102 |
| 551 | 20230629 | 094100 | 378183845 | 4490 | 4500 | 4505 | 4490 | 2263 |
| 552 | 20230629 | 094000 | 368005105 | 4500 | 4500 | 4505 | 4500 | 1117 |
| 553 | 20230629 | 093900 | 362978585 | 4500 | 4500 | 4505 | 4500 | 2163 |
| 554 | 20230629 | 093800 | 353244685 | 4500 | 4495 | 4500 | 4495 | 704 |
| 555 | 20230629 | 093700 | 350079195 | 4490 | 4490 | 4500 | 4490 | 682 |
| 556 | 20230629 | 093600 | 347012890 | 4490 | 4485 | 4490 | 4485 | 50 |
| 557 | 20230629 | 093500 | 346788590 | 4485 | 4470 | 4485 | 4470 | 4434 |
| 558 | 20230629 | 093400 | 326938300 | 4470 | 4470 | 4470 | 4450 | 3407 |
| 559 | 20230629 | 093300 | 311741910 | 4470 | 4470 | 4470 | 4470 | 125 |
| 560 | 20230629 | 093200 | 311183160 | 4450 | 4460 | 4460 | 4450 | 4989 |
| 561 | 20230629 | 093100 | 288965145 | 4460 | 4460 | 4460 | 4460 | 216 |
| 562 | 20230629 | 093000 | 288001785 | 4470 | 4470 | 4470 | 4460 | 329 |
| 563 | 20230629 | 092900 | 286534345 | 4470 | 4460 | 4470 | 4460 | 711 |
| 564 | 20230629 | 092800 | 283360185 | 4460 | 4470 | 4470 | 4460 | 554 |
| 565 | 20230629 | 092700 | 280889040 | 4470 | 4465 | 4470 | 4460 | 2637 |
| 566 | 20230629 | 092600 | 269123350 | 4460 | 4480 | 4480 | 4460 | 9082 |
| 567 | 20230629 | 092500 | 228507045 | 4475 | 4470 | 4475 | 4470 | 437 |
| 568 | 20230629 | 092400 | 226551750 | 4465 | 4470 | 4470 | 4465 | 1138 |
| 569 | 20230629 | 092300 | 221469380 | 4465 | 4470 | 4470 | 4465 | 1697 |
| 570 | 20230629 | 092200 | 213885630 | 4475 | 4475 | 4475 | 4470 | 2003 |
| 571 | 20230629 | 092100 | 204932185 | 4470 | 4470 | 4475 | 4470 | 502 |
| 572 | 20230629 | 092000 | 202686245 | 4470 | 4475 | 4475 | 4470 | 1109 |
| 573 | 20230629 | 091900 | 197724510 | 4475 | 4480 | 4480 | 4475 | 5257 |
| 574 | 20230629 | 091800 | 174182140 | 4485 | 4480 | 4485 | 4480 | 202 |
| 575 | 20230629 | 091700 | 173277170 | 4480 | 4490 | 4490 | 4480 | 1927 |
| 576 | 20230629 | 091600 | 164638495 | 4490 | 4490 | 4500 | 4490 | 1010 |
| 577 | 20230629 | 091500 | 160103360 | 4495 | 4500 | 4500 | 4495 | 985 |
| 578 | 20230629 | 091400 | 155675780 | 4500 | 4500 | 4500 | 4495 | 110 |
| 579 | 20230629 | 091300 | 155181315 | 4495 | 4500 | 4500 | 4495 | 340 |
| 580 | 20230629 | 091200 | 153652555 | 4505 | 4495 | 4505 | 4480 | 1530 |
| 581 | 20230629 | 091100 | 146782540 | 4495 | 4485 | 4495 | 4485 | 305 |
| 582 | 20230629 | 091000 | 145413590 | 4485 | 4490 | 4490 | 4485 | 3922 |
| 583 | 20230629 | 090900 | 127822060 | 4490 | 4520 | 4520 | 4490 | 1999 |
| 584 | 20230629 | 090800 | 118830545 | 4510 | 4520 | 4525 | 4510 | 3013 |
| 585 | 20230629 | 090700 | 105218330 | 4515 | 4485 | 4515 | 4485 | 1595 |
| 586 | 20230629 | 090600 | 98033460 | 4485 | 4505 | 4510 | 4485 | 3061 |
| 587 | 20230629 | 090500 | 84280385 | 4495 | 4510 | 4510 | 4490 | 2204 |
| 588 | 20230629 | 090400 | 74363940 | 4505 | 4510 | 4510 | 4500 | 485 |
| 589 | 20230629 | 090300 | 72177695 | 4510 | 4465 | 4510 | 4465 | 2000 |
| 590 | 20230629 | 090200 | 63236125 | 4460 | 4445 | 4495 | 4445 | 4669 |
| 591 | 20230629 | 090100 | 42304565 | 4445 | 4465 | 4465 | 4440 | 3057 |
| 592 | 20230629 | 090000 | 28680530 | 4485 | 4450 | 4485 | 4450 | 6438 |