29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 185000 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 67723 |
| 3 | 20230630 | 184900 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 4 | 20230630 | 184800 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 5 | 20230630 | 184700 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 6 | 20230630 | 184600 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 7 | 20230630 | 184500 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 8 | 20230630 | 184400 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 9 | 20230630 | 184300 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 10 | 20230630 | 184200 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 11 | 20230630 | 184100 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 12 | 20230630 | 184000 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 13 | 20230630 | 183900 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 14 | 20230630 | 183800 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 15 | 20230630 | 183700 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 16 | 20230630 | 183600 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 17 | 20230630 | 183500 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 18 | 20230630 | 183400 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 19 | 20230630 | 183300 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 20 | 20230630 | 183200 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 21 | 20230630 | 183100 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 22 | 20230630 | 183000 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 23 | 20230630 | 182900 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 24 | 20230630 | 182800 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 25 | 20230630 | 182700 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 26 | 20230630 | 182600 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 27 | 20230630 | 182500 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 28 | 20230630 | 182400 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 29 | 20230630 | 182300 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 30 | 20230630 | 182200 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 31 | 20230630 | 182100 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 32 | 20230630 | 182000 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 67723 |
| 33 | 20230630 | 181900 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 34 | 20230630 | 181800 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 35 | 20230630 | 181700 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 36 | 20230630 | 181600 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 37 | 20230630 | 181500 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 38 | 20230630 | 181400 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 39 | 20230630 | 181300 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 40 | 20230630 | 181200 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 41 | 20230630 | 181100 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 42 | 20230630 | 181000 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 43 | 20230630 | 180900 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 44 | 20230630 | 180800 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 45 | 20230630 | 180700 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 46 | 20230630 | 180600 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 47 | 20230630 | 180500 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 48 | 20230630 | 180400 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 49 | 20230630 | 180300 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 50 | 20230630 | 180200 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 51 | 20230630 | 180100 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 52 | 20230630 | 180000 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 53 | 20230630 | 175900 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 54 | 20230630 | 175800 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 55 | 20230630 | 175700 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 56 | 20230630 | 175600 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 57 | 20230630 | 175500 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 58 | 20230630 | 175400 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 59 | 20230630 | 175300 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 60 | 20230630 | 175200 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 61 | 20230630 | 175100 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 62 | 20230630 | 175000 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 67723 |
| 63 | 20230630 | 174900 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 64 | 20230630 | 174800 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 65 | 20230630 | 174700 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 66 | 20230630 | 174600 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 67 | 20230630 | 174500 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 68 | 20230630 | 174400 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 69 | 20230630 | 174300 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 70 | 20230630 | 174200 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 71 | 20230630 | 174100 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 72 | 20230630 | 174000 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 73 | 20230630 | 173900 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 74 | 20230630 | 173800 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 75 | 20230630 | 173700 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 76 | 20230630 | 173600 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 77 | 20230630 | 173500 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 78 | 20230630 | 173400 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 79 | 20230630 | 173300 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 80 | 20230630 | 173200 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 81 | 20230630 | 173100 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 82 | 20230630 | 173000 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 83 | 20230630 | 172900 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 84 | 20230630 | 172800 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 85 | 20230630 | 172700 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 86 | 20230630 | 172600 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 87 | 20230630 | 172500 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 88 | 20230630 | 172400 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 89 | 20230630 | 172300 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 90 | 20230630 | 172200 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 91 | 20230630 | 172100 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 92 | 20230630 | 172000 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 67723 |
| 93 | 20230630 | 171900 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 94 | 20230630 | 171800 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 95 | 20230630 | 171700 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 96 | 20230630 | 171600 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 97 | 20230630 | 171500 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 98 | 20230630 | 171400 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 99 | 20230630 | 171300 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 100 | 20230630 | 171200 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 101 | 20230630 | 171100 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 102 | 20230630 | 171000 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 103 | 20230630 | 170900 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 104 | 20230630 | 170800 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 105 | 20230630 | 170700 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 106 | 20230630 | 170600 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 107 | 20230630 | 170500 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 108 | 20230630 | 170400 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 109 | 20230630 | 170300 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 110 | 20230630 | 170200 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 111 | 20230630 | 170100 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 112 | 20230630 | 170000 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 113 | 20230630 | 165900 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 114 | 20230630 | 165800 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 115 | 20230630 | 165700 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 116 | 20230630 | 165600 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 117 | 20230630 | 165500 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 118 | 20230630 | 165400 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 119 | 20230630 | 165300 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 120 | 20230630 | 165200 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 121 | 20230630 | 165100 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 122 | 20230630 | 165000 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 67723 |
| 123 | 20230630 | 164900 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 124 | 20230630 | 164800 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 125 | 20230630 | 164700 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 126 | 20230630 | 164600 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 127 | 20230630 | 164500 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 128 | 20230630 | 164400 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 129 | 20230630 | 164300 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 130 | 20230630 | 164200 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 131 | 20230630 | 164100 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 132 | 20230630 | 164000 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 133 | 20230630 | 163900 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 134 | 20230630 | 163800 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 135 | 20230630 | 163700 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 136 | 20230630 | 163600 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 137 | 20230630 | 163500 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 138 | 20230630 | 163400 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 139 | 20230630 | 163300 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 140 | 20230630 | 163200 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 141 | 20230630 | 163100 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 142 | 20230630 | 163000 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 143 | 20230630 | 162900 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 144 | 20230630 | 162800 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 145 | 20230630 | 162700 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 146 | 20230630 | 162600 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 147 | 20230630 | 162500 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 148 | 20230630 | 162400 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 149 | 20230630 | 162300 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 150 | 20230630 | 162200 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 151 | 20230630 | 162100 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 152 | 20230630 | 162000 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 67723 |
| 153 | 20230630 | 161900 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 154 | 20230630 | 161800 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 155 | 20230630 | 161700 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 156 | 20230630 | 161600 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 157 | 20230630 | 161500 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 158 | 20230630 | 161400 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 159 | 20230630 | 161300 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 160 | 20230630 | 161200 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 161 | 20230630 | 161100 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 162 | 20230630 | 161000 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 163 | 20230630 | 160900 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 164 | 20230630 | 160800 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 165 | 20230630 | 160700 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 166 | 20230630 | 160600 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 167 | 20230630 | 160500 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 168 | 20230630 | 160400 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 169 | 20230630 | 160300 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 170 | 20230630 | 160200 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 171 | 20230630 | 160100 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 172 | 20230630 | 160000 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 173 | 20230630 | 155900 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 174 | 20230630 | 155800 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 175 | 20230630 | 155700 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 176 | 20230630 | 155600 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 177 | 20230630 | 155500 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 178 | 20230630 | 155400 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 179 | 20230630 | 155300 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 180 | 20230630 | 155200 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 181 | 20230630 | 155100 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 182 | 20230630 | 155000 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 67723 |
| 183 | 20230630 | 154900 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 184 | 20230630 | 154800 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 185 | 20230630 | 154700 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 186 | 20230630 | 154600 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 187 | 20230630 | 154500 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 188 | 20230630 | 154400 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 189 | 20230630 | 154300 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 190 | 20230630 | 154200 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 191 | 20230630 | 154100 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 192 | 20230630 | 154000 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 193 | 20230630 | 153900 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 194 | 20230630 | 153800 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 195 | 20230630 | 153700 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 196 | 20230630 | 153600 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 197 | 20230630 | 153500 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 198 | 20230630 | 153400 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 199 | 20230630 | 153300 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 200 | 20230630 | 153200 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 201 | 20230630 | 153100 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 0 |
| 202 | 20230630 | 153000 | 9796519750 | 4065 | 4065 | 4065 | 4065 | 67723 |
| 203 | 20230630 | 152900 | 9521225755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 204 | 20230630 | 152800 | 9521225755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 205 | 20230630 | 152700 | 9521225755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 206 | 20230630 | 152600 | 9521225755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 207 | 20230630 | 152500 | 9521225755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 208 | 20230630 | 152400 | 9521225755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 209 | 20230630 | 152300 | 9521225755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 210 | 20230630 | 152200 | 9521225755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 211 | 20230630 | 152100 | 9521225755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 212 | 20230630 | 152000 | 9521225755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 213 | 20230630 | 151900 | 9521225755 | 4070 | 4085 | 4085 | 4065 | 14748 |
| 214 | 20230630 | 151800 | 9461139220 | 4085 | 4065 | 4100 | 4055 | 29153 |
| 215 | 20230630 | 151700 | 9342636595 | 4065 | 4100 | 4120 | 4065 | 66606 |
| 216 | 20230630 | 151600 | 9070598535 | 4100 | 4120 | 4130 | 4100 | 23269 |
| 217 | 20230630 | 151500 | 8974930890 | 4130 | 4125 | 4135 | 4115 | 14529 |
| 218 | 20230630 | 151400 | 8915035460 | 4130 | 4135 | 4135 | 4125 | 2204 |
| 219 | 20230630 | 151300 | 8905933750 | 4140 | 4130 | 4140 | 4125 | 1594 |
| 220 | 20230630 | 151200 | 8899350875 | 4130 | 4125 | 4140 | 4125 | 2022 |
| 221 | 20230630 | 151100 | 8891007610 | 4130 | 4135 | 4140 | 4130 | 1321 |
| 222 | 20230630 | 151000 | 8885543145 | 4135 | 4130 | 4140 | 4120 | 953 |
| 223 | 20230630 | 150900 | 8881607245 | 4120 | 4130 | 4130 | 4120 | 11353 |
| 224 | 20230630 | 150800 | 8834821585 | 4125 | 4130 | 4135 | 4125 | 3476 |
| 225 | 20230630 | 150700 | 8820476445 | 4135 | 4135 | 4140 | 4125 | 4160 |
| 226 | 20230630 | 150600 | 8803295805 | 4140 | 4140 | 4145 | 4135 | 1186 |
| 227 | 20230630 | 150500 | 8798390480 | 4145 | 4140 | 4160 | 4140 | 7352 |
| 228 | 20230630 | 150400 | 8767953070 | 4140 | 4135 | 4150 | 4120 | 3771 |
| 229 | 20230630 | 150300 | 8752360185 | 4125 | 4140 | 4140 | 4125 | 4419 |
| 230 | 20230630 | 150200 | 8734112810 | 4135 | 4160 | 4160 | 4135 | 2726 |
| 231 | 20230630 | 150100 | 8722835045 | 4135 | 4130 | 4170 | 4125 | 8745 |
| 232 | 20230630 | 150000 | 8686652600 | 4130 | 4130 | 4135 | 4130 | 2897 |
| 233 | 20230630 | 145900 | 8674682375 | 4135 | 4140 | 4140 | 4130 | 5173 |
| 234 | 20230630 | 145800 | 8653295535 | 4140 | 4150 | 4150 | 4130 | 4219 |
| 235 | 20230630 | 145700 | 8635844405 | 4150 | 4145 | 4150 | 4135 | 5131 |
| 236 | 20230630 | 145600 | 8614602095 | 4150 | 4145 | 4150 | 4140 | 415 |
| 237 | 20230630 | 145500 | 8612882000 | 4145 | 4140 | 4145 | 4135 | 767 |
| 238 | 20230630 | 145400 | 8609708130 | 4140 | 4135 | 4145 | 4135 | 3371 |
| 239 | 20230630 | 145300 | 8595757885 | 4140 | 4155 | 4155 | 4130 | 8997 |
| 240 | 20230630 | 145200 | 8558525385 | 4155 | 4150 | 4155 | 4145 | 682 |
| 241 | 20230630 | 145100 | 8555695065 | 4150 | 4150 | 4150 | 4150 | 2463 |
| 242 | 20230630 | 145000 | 8545473615 | 4155 | 4160 | 4165 | 4155 | 2961 |
| 243 | 20230630 | 144900 | 8533161160 | 4160 | 4165 | 4165 | 4150 | 1813 |
| 244 | 20230630 | 144800 | 8525626650 | 4170 | 4170 | 4170 | 4165 | 157 |
| 245 | 20230630 | 144700 | 8524972530 | 4170 | 4170 | 4170 | 4155 | 286 |
| 246 | 20230630 | 144600 | 8523782675 | 4170 | 4170 | 4170 | 4165 | 1598 |
| 247 | 20230630 | 144500 | 8517121960 | 4170 | 4150 | 4175 | 4150 | 1425 |
| 248 | 20230630 | 144400 | 8511199810 | 4155 | 4145 | 4155 | 4145 | 2095 |
| 249 | 20230630 | 144300 | 8502510235 | 4145 | 4140 | 4145 | 4140 | 550 |
| 250 | 20230630 | 144200 | 8500233225 | 4140 | 4125 | 4145 | 4125 | 7710 |
| 251 | 20230630 | 144100 | 8468399555 | 4125 | 4150 | 4150 | 4120 | 24797 |
| 252 | 20230630 | 144000 | 8365853525 | 4150 | 4155 | 4155 | 4150 | 5330 |
| 253 | 20230630 | 143900 | 8343727405 | 4155 | 4165 | 4165 | 4150 | 11983 |
| 254 | 20230630 | 143800 | 8293931820 | 4165 | 4155 | 4170 | 4155 | 4232 |
| 255 | 20230630 | 143700 | 8276320290 | 4155 | 4175 | 4180 | 4155 | 12719 |
| 256 | 20230630 | 143600 | 8223413910 | 4175 | 4160 | 4175 | 4160 | 6878 |
| 257 | 20230630 | 143500 | 8194782960 | 4165 | 4195 | 4195 | 4165 | 34701 |
| 258 | 20230630 | 143400 | 8049807905 | 4195 | 4200 | 4200 | 4190 | 12075 |
| 259 | 20230630 | 143300 | 7999183820 | 4200 | 4210 | 4210 | 4190 | 5493 |
| 260 | 20230630 | 143200 | 7976157580 | 4215 | 4225 | 4225 | 4195 | 2459 |
| 261 | 20230630 | 143100 | 7965810380 | 4220 | 4195 | 4220 | 4190 | 9159 |
| 262 | 20230630 | 143000 | 7927362310 | 4195 | 4210 | 4210 | 4190 | 5370 |
| 263 | 20230630 | 142900 | 7904858685 | 4190 | 4210 | 4210 | 4190 | 19628 |
| 264 | 20230630 | 142800 | 7822488240 | 4205 | 4210 | 4215 | 4200 | 3714 |
| 265 | 20230630 | 142700 | 7806870255 | 4200 | 4205 | 4220 | 4200 | 5545 |
| 266 | 20230630 | 142600 | 7783556415 | 4220 | 4215 | 4225 | 4210 | 3088 |
| 267 | 20230630 | 142500 | 7770548725 | 4220 | 4220 | 4230 | 4210 | 7188 |
| 268 | 20230630 | 142400 | 7740255435 | 4220 | 4220 | 4235 | 4215 | 9459 |
| 269 | 20230630 | 142300 | 7700300890 | 4220 | 4220 | 4230 | 4205 | 10883 |
| 270 | 20230630 | 142200 | 7654364775 | 4215 | 4210 | 4230 | 4200 | 4372 |
| 271 | 20230630 | 142100 | 7635930600 | 4210 | 4200 | 4215 | 4195 | 4457 |
| 272 | 20230630 | 142000 | 7617209510 | 4195 | 4220 | 4225 | 4195 | 12253 |
| 273 | 20230630 | 141900 | 7565672960 | 4220 | 4225 | 4225 | 4205 | 3454 |
| 274 | 20230630 | 141800 | 7551135300 | 4225 | 4200 | 4235 | 4190 | 19785 |
| 275 | 20230630 | 141700 | 7468078195 | 4200 | 4240 | 4245 | 4200 | 32750 |
| 276 | 20230630 | 141600 | 7329915110 | 4225 | 4255 | 4260 | 4210 | 50814 |
| 277 | 20230630 | 141500 | 7114749325 | 4255 | 4250 | 4260 | 4235 | 20983 |
| 278 | 20230630 | 141400 | 7025608895 | 4250 | 4295 | 4310 | 4205 | 94560 |
| 279 | 20230630 | 141300 | 6622920815 | 4310 | 4305 | 4340 | 4290 | 64147 |
| 280 | 20230630 | 141200 | 6346392140 | 4315 | 4295 | 4370 | 4295 | 173183 |
| 281 | 20230630 | 141100 | 5595873505 | 4295 | 4300 | 4320 | 4270 | 179497 |
| 282 | 20230630 | 141000 | 4825165445 | 4300 | 4170 | 4330 | 4165 | 178669 |
| 283 | 20230630 | 140900 | 4060748780 | 4170 | 4165 | 4175 | 4160 | 4840 |
| 284 | 20230630 | 140800 | 4040590090 | 4165 | 4185 | 4205 | 4165 | 18044 |
| 285 | 20230630 | 140700 | 3964996250 | 4190 | 4220 | 4235 | 4185 | 30108 |
| 286 | 20230630 | 140600 | 3838304755 | 4230 | 4230 | 4250 | 4205 | 25528 |
| 287 | 20230630 | 140500 | 3730381585 | 4230 | 4210 | 4265 | 4185 | 85236 |
| 288 | 20230630 | 140400 | 3369381705 | 4205 | 4155 | 4285 | 4155 | 133038 |
| 289 | 20230630 | 140300 | 2807306480 | 4150 | 4150 | 4150 | 4145 | 171 |
| 290 | 20230630 | 140200 | 2806596850 | 4150 | 4145 | 4150 | 4140 | 287 |
| 291 | 20230630 | 140100 | 2805408255 | 4145 | 4145 | 4145 | 4145 | 120 |
| 292 | 20230630 | 140000 | 2804910855 | 4140 | 4145 | 4145 | 4140 | 39 |
| 293 | 20230630 | 135900 | 2804749250 | 4140 | 4150 | 4155 | 4140 | 600 |
| 294 | 20230630 | 135800 | 2802258680 | 4150 | 4150 | 4150 | 4150 | 709 |
| 295 | 20230630 | 135700 | 2799316330 | 4150 | 4140 | 4150 | 4140 | 524 |
| 296 | 20230630 | 135600 | 2797142590 | 4140 | 4155 | 4155 | 4140 | 1074 |
| 297 | 20230630 | 135500 | 2792690360 | 4145 | 4145 | 4145 | 4145 | 624 |
| 298 | 20230630 | 135400 | 2790103880 | 4165 | 4140 | 4165 | 4140 | 52 |
| 299 | 20230630 | 135300 | 2789888550 | 4135 | 4170 | 4170 | 4135 | 4427 |
| 300 | 20230630 | 135200 | 2771534410 | 4165 | 4180 | 4180 | 4165 | 3150 |
| 301 | 20230630 | 135100 | 2758407425 | 4190 | 4175 | 4200 | 4175 | 5525 |
| 302 | 20230630 | 135000 | 2735276675 | 4175 | 4145 | 4175 | 4140 | 2859 |
| 303 | 20230630 | 134900 | 2723369090 | 4150 | 4165 | 4165 | 4115 | 12520 |
| 304 | 20230630 | 134800 | 2671524245 | 4165 | 4165 | 4165 | 4150 | 5996 |
| 305 | 20230630 | 134700 | 2646626035 | 4165 | 4170 | 4230 | 4155 | 23871 |
| 306 | 20230630 | 134600 | 2546650455 | 4170 | 4115 | 4225 | 4110 | 34031 |
| 307 | 20230630 | 134500 | 2404264705 | 4110 | 4115 | 4115 | 4110 | 1655 |
| 308 | 20230630 | 134400 | 2397462650 | 4110 | 4110 | 4115 | 4110 | 434 |
| 309 | 20230630 | 134300 | 2395678900 | 4110 | 4110 | 4115 | 4110 | 417 |
| 310 | 20230630 | 134200 | 2393965020 | 4110 | 4110 | 4110 | 4110 | 14 |
| 311 | 20230630 | 134100 | 2393907480 | 4120 | 4120 | 4120 | 4115 | 14 |
| 312 | 20230630 | 134000 | 2393849860 | 4110 | 4120 | 4120 | 4110 | 400 |
| 313 | 20230630 | 133900 | 2392204855 | 4115 | 4115 | 4115 | 4115 | 476 |
| 314 | 20230630 | 133800 | 2390246115 | 4115 | 4115 | 4115 | 4115 | 60 |
| 315 | 20230630 | 133700 | 2389999215 | 4110 | 4110 | 4110 | 4110 | 200 |
| 316 | 20230630 | 133600 | 2389177215 | 4115 | 4115 | 4115 | 4115 | 152 |
| 317 | 20230630 | 133500 | 2388551735 | 4115 | 4115 | 4115 | 4115 | 257 |
| 318 | 20230630 | 133400 | 2387494180 | 4110 | 4110 | 4120 | 4110 | 2015 |
| 319 | 20230630 | 133300 | 2379212520 | 4110 | 4120 | 4120 | 4105 | 1010 |
| 320 | 20230630 | 133200 | 2375062080 | 4110 | 4110 | 4110 | 4110 | 632 |
| 321 | 20230630 | 133100 | 2372464560 | 4115 | 4115 | 4115 | 4115 | 229 |
| 322 | 20230630 | 133000 | 2371522225 | 4120 | 4120 | 4120 | 4120 | 500 |
| 323 | 20230630 | 132900 | 2369462225 | 4115 | 4115 | 4115 | 4115 | 1 |
| 324 | 20230630 | 132800 | 2369458110 | 4115 | 4120 | 4120 | 4115 | 527 |
| 325 | 20230630 | 132700 | 2367289490 | 4120 | 4120 | 4120 | 4115 | 68 |
| 326 | 20230630 | 132600 | 2367009630 | 4120 | 4110 | 4120 | 4110 | 3009 |
| 327 | 20230630 | 132500 | 2354631210 | 4110 | 4110 | 4110 | 4105 | 1864 |
| 328 | 20230630 | 132400 | 2346970670 | 4105 | 4100 | 4105 | 4100 | 1148 |
| 329 | 20230630 | 132300 | 2342263860 | 4100 | 4105 | 4105 | 4100 | 2019 |
| 330 | 20230630 | 132200 | 2333980895 | 4105 | 4100 | 4105 | 4100 | 109 |
| 331 | 20230630 | 132100 | 2333533495 | 4100 | 4100 | 4100 | 4100 | 188 |
| 332 | 20230630 | 132000 | 2332762695 | 4100 | 4095 | 4100 | 4095 | 1759 |
| 333 | 20230630 | 131900 | 2325551055 | 4100 | 4110 | 4110 | 4100 | 3420 |
| 334 | 20230630 | 131800 | 2311516005 | 4110 | 4105 | 4110 | 4105 | 22 |
| 335 | 20230630 | 131700 | 2311425645 | 4110 | 4110 | 4110 | 4110 | 136 |
| 336 | 20230630 | 131600 | 2310866685 | 4110 | 4110 | 4110 | 4110 | 6 |
| 337 | 20230630 | 131500 | 2310842025 | 4105 | 4105 | 4110 | 4105 | 826 |
| 338 | 20230630 | 131400 | 2307450950 | 4110 | 4105 | 4110 | 4105 | 534 |
| 339 | 20230630 | 131300 | 2305256385 | 4105 | 4105 | 4105 | 4105 | 130 |
| 340 | 20230630 | 131200 | 2304722735 | 4110 | 4110 | 4110 | 4110 | 174 |
| 341 | 20230630 | 131100 | 2304007595 | 4115 | 4115 | 4115 | 4115 | 39 |
| 342 | 20230630 | 131000 | 2303847110 | 4115 | 4130 | 4130 | 4115 | 10 |
| 343 | 20230630 | 130900 | 2303805930 | 4130 | 4125 | 4130 | 4125 | 122 |
| 344 | 20230630 | 130800 | 2303302595 | 4115 | 4105 | 4115 | 4105 | 2003 |
| 345 | 20230630 | 130700 | 2295070990 | 4110 | 4110 | 4110 | 4110 | 1162 |
| 346 | 20230630 | 130600 | 2290295170 | 4115 | 4115 | 4115 | 4115 | 10 |
| 347 | 20230630 | 130500 | 2290254020 | 4115 | 4115 | 4115 | 4115 | 605 |
| 348 | 20230630 | 130400 | 2287764445 | 4110 | 4110 | 4110 | 4110 | 11 |
| 349 | 20230630 | 130300 | 2287719235 | 4115 | 4105 | 4115 | 4100 | 1124 |
| 350 | 20230630 | 130200 | 2283097725 | 4100 | 4105 | 4105 | 4095 | 9253 |
| 351 | 20230630 | 130100 | 2245169535 | 4105 | 4110 | 4110 | 4105 | 202 |
| 352 | 20230630 | 130000 | 2244340310 | 4110 | 4115 | 4115 | 4110 | 253 |
| 353 | 20230630 | 125900 | 2243300010 | 4115 | 4115 | 4115 | 4115 | 0 |
| 354 | 20230630 | 125800 | 2243300010 | 4115 | 4115 | 4115 | 4115 | 5687 |
| 355 | 20230630 | 125700 | 2219898005 | 4130 | 4130 | 4130 | 4130 | 670 |
| 356 | 20230630 | 125600 | 2217130905 | 4130 | 4130 | 4130 | 4120 | 285 |
| 357 | 20230630 | 125500 | 2215954855 | 4130 | 4115 | 4130 | 4115 | 2 |
| 358 | 20230630 | 125400 | 2215946610 | 4130 | 4130 | 4130 | 4125 | 222 |
| 359 | 20230630 | 125300 | 2215029775 | 4115 | 4115 | 4115 | 4115 | 340 |
| 360 | 20230630 | 125200 | 2213630675 | 4130 | 4115 | 4130 | 4115 | 2479 |
| 361 | 20230630 | 125100 | 2203393355 | 4115 | 4115 | 4125 | 4110 | 3423 |
| 362 | 20230630 | 125000 | 2189315980 | 4110 | 4105 | 4110 | 4105 | 3254 |
| 363 | 20230630 | 124900 | 2175942665 | 4110 | 4110 | 4110 | 4105 | 1697 |
| 364 | 20230630 | 124800 | 2168968000 | 4110 | 4105 | 4110 | 4105 | 243 |
| 365 | 20230630 | 124700 | 2167969315 | 4105 | 4105 | 4105 | 4105 | 350 |
| 366 | 20230630 | 124600 | 2166532565 | 4090 | 4105 | 4105 | 4090 | 4426 |
| 367 | 20230630 | 124500 | 2148429110 | 4105 | 4100 | 4105 | 4100 | 282 |
| 368 | 20230630 | 124400 | 2147272155 | 4100 | 4090 | 4100 | 4090 | 4596 |
| 369 | 20230630 | 124300 | 2128435125 | 4090 | 4080 | 4090 | 4080 | 6298 |
| 370 | 20230630 | 124200 | 2102693825 | 4085 | 4085 | 4085 | 4085 | 6 |
| 371 | 20230630 | 124100 | 2102669315 | 4090 | 4085 | 4090 | 4080 | 4893 |
| 372 | 20230630 | 124000 | 2082671815 | 4085 | 4085 | 4090 | 4080 | 641 |
| 373 | 20230630 | 123900 | 2080055695 | 4085 | 4075 | 4085 | 4075 | 2666 |
| 374 | 20230630 | 123800 | 2069172155 | 4080 | 4080 | 4085 | 4080 | 398 |
| 375 | 20230630 | 123700 | 2067548310 | 4085 | 4075 | 4085 | 4075 | 943 |
| 376 | 20230630 | 123600 | 2063704875 | 4080 | 4075 | 4080 | 4075 | 211 |
| 377 | 20230630 | 123500 | 2062844570 | 4075 | 4085 | 4085 | 4075 | 153 |
| 378 | 20230630 | 123400 | 2062220660 | 4075 | 4080 | 4085 | 4075 | 5206 |
| 379 | 20230630 | 123300 | 2040985165 | 4080 | 4085 | 4085 | 4070 | 10695 |
| 380 | 20230630 | 123200 | 1997374135 | 4085 | 4085 | 4090 | 4080 | 994 |
| 381 | 20230630 | 123100 | 1993315715 | 4080 | 4085 | 4095 | 4080 | 1907 |
| 382 | 20230630 | 123000 | 1985533850 | 4080 | 4090 | 4090 | 4080 | 4303 |
| 383 | 20230630 | 122900 | 1967954310 | 4095 | 4100 | 4100 | 4090 | 5810 |
| 384 | 20230630 | 122800 | 1944187440 | 4095 | 4105 | 4105 | 4095 | 145 |
| 385 | 20230630 | 122700 | 1943593455 | 4105 | 4095 | 4105 | 4095 | 211 |
| 386 | 20230630 | 122600 | 1942729310 | 4095 | 4100 | 4100 | 4090 | 8087 |
| 387 | 20230630 | 122500 | 1909612160 | 4100 | 4105 | 4110 | 4100 | 101 |
| 388 | 20230630 | 122400 | 1909197600 | 4105 | 4100 | 4105 | 4100 | 1303 |
| 389 | 20230630 | 122300 | 1903848795 | 4100 | 4100 | 4100 | 4100 | 0 |
| 390 | 20230630 | 122200 | 1903848795 | 4100 | 4100 | 4115 | 4095 | 3643 |
| 391 | 20230630 | 122100 | 1888913190 | 4120 | 4100 | 4120 | 4100 | 3923 |
| 392 | 20230630 | 122000 | 1872816430 | 4120 | 4105 | 4120 | 4100 | 2314 |
| 393 | 20230630 | 121900 | 1863322600 | 4120 | 4105 | 4120 | 4100 | 2433 |
| 394 | 20230630 | 121800 | 1853345120 | 4105 | 4105 | 4105 | 4095 | 3892 |
| 395 | 20230630 | 121700 | 1837400970 | 4105 | 4125 | 4125 | 4100 | 512 |
| 396 | 20230630 | 121600 | 1835299315 | 4100 | 4100 | 4100 | 4100 | 20884 |
| 397 | 20230630 | 121500 | 1749674915 | 4100 | 4110 | 4110 | 4100 | 3287 |
| 398 | 20230630 | 121400 | 1736181725 | 4120 | 4120 | 4120 | 4110 | 525 |
| 399 | 20230630 | 121300 | 1734023375 | 4120 | 4120 | 4120 | 4120 | 224 |
| 400 | 20230630 | 121200 | 1733100495 | 4125 | 4125 | 4125 | 4125 | 4 |
| 401 | 20230630 | 121100 | 1733083995 | 4125 | 4115 | 4125 | 4115 | 3523 |
| 402 | 20230630 | 121000 | 1718585340 | 4130 | 4130 | 4130 | 4130 | 101 |
| 403 | 20230630 | 120900 | 1718168210 | 4105 | 4110 | 4110 | 4105 | 10738 |
| 404 | 20230630 | 120800 | 1674075035 | 4130 | 4130 | 4130 | 4130 | 0 |
| 405 | 20230630 | 120700 | 1674075035 | 4130 | 4120 | 4130 | 4120 | 4 |
| 406 | 20230630 | 120600 | 1674058545 | 4130 | 4130 | 4130 | 4115 | 928 |
| 407 | 20230630 | 120500 | 1670238310 | 4110 | 4115 | 4115 | 4110 | 900 |
| 408 | 20230630 | 120400 | 1666539095 | 4110 | 4120 | 4120 | 4110 | 622 |
| 409 | 20230630 | 120300 | 1663981870 | 4120 | 4120 | 4120 | 4120 | 2299 |
| 410 | 20230630 | 120200 | 1654509990 | 4115 | 4115 | 4135 | 4115 | 682 |
| 411 | 20230630 | 120100 | 1651692460 | 4115 | 4120 | 4120 | 4110 | 3080 |
| 412 | 20230630 | 120000 | 1639024165 | 4120 | 4120 | 4120 | 4120 | 0 |
| 413 | 20230630 | 115900 | 1639024165 | 4120 | 4120 | 4120 | 4120 | 5 |
| 414 | 20230630 | 115800 | 1639003565 | 4155 | 4140 | 4155 | 4140 | 202 |
| 415 | 20230630 | 115700 | 1638167255 | 4120 | 4120 | 4120 | 4120 | 22 |
| 416 | 20230630 | 115600 | 1638076615 | 4125 | 4125 | 4145 | 4125 | 2658 |
| 417 | 20230630 | 115500 | 1627102365 | 4115 | 4130 | 4145 | 4115 | 5032 |
| 418 | 20230630 | 115400 | 1606374915 | 4145 | 4145 | 4145 | 4145 | 48 |
| 419 | 20230630 | 115300 | 1606175955 | 4125 | 4125 | 4125 | 4125 | 377 |
| 420 | 20230630 | 115200 | 1604620830 | 4125 | 4145 | 4145 | 4125 | 1030 |
| 421 | 20230630 | 115100 | 1600371095 | 4145 | 4135 | 4145 | 4130 | 1902 |
| 422 | 20230630 | 115000 | 1592515650 | 4130 | 4130 | 4130 | 4130 | 2208 |
| 423 | 20230630 | 114900 | 1583396610 | 4130 | 4140 | 4140 | 4130 | 5167 |
| 424 | 20230630 | 114800 | 1562035705 | 4140 | 4150 | 4150 | 4140 | 299 |
| 425 | 20230630 | 114700 | 1560796075 | 4150 | 4155 | 4155 | 4150 | 271 |
| 426 | 20230630 | 114600 | 1559671365 | 4150 | 4150 | 4150 | 4150 | 200 |
| 427 | 20230630 | 114500 | 1558841365 | 4150 | 4150 | 4150 | 4150 | 2031 |
| 428 | 20230630 | 114400 | 1550412715 | 4140 | 4140 | 4140 | 4140 | 0 |
| 429 | 20230630 | 114300 | 1550412715 | 4140 | 4140 | 4140 | 4140 | 0 |
| 430 | 20230630 | 114200 | 1550412715 | 4140 | 4140 | 4140 | 4140 | 0 |
| 431 | 20230630 | 114100 | 1550412715 | 4140 | 4150 | 4150 | 4140 | 1358 |
| 432 | 20230630 | 114000 | 1544790065 | 4160 | 4160 | 4160 | 4160 | 131 |
| 433 | 20230630 | 113900 | 1544245105 | 4155 | 4155 | 4155 | 4155 | 3 |
| 434 | 20230630 | 113800 | 1544232640 | 4135 | 4135 | 4135 | 4135 | 0 |
| 435 | 20230630 | 113700 | 1544232640 | 4135 | 4135 | 4135 | 4135 | 0 |
| 436 | 20230630 | 113600 | 1544232640 | 4135 | 4150 | 4175 | 4135 | 1159 |
| 437 | 20230630 | 113500 | 1539429130 | 4150 | 4150 | 4150 | 4150 | 251 |
| 438 | 20230630 | 113400 | 1538387480 | 4165 | 4165 | 4165 | 4165 | 0 |
| 439 | 20230630 | 113300 | 1538387480 | 4165 | 4135 | 4165 | 4135 | 6938 |
| 440 | 20230630 | 113200 | 1509501900 | 4135 | 4140 | 4140 | 4135 | 171 |
| 441 | 20230630 | 113100 | 1508794525 | 4155 | 4155 | 4155 | 4155 | 30 |
| 442 | 20230630 | 113000 | 1508669875 | 4155 | 4155 | 4155 | 4155 | 0 |
| 443 | 20230630 | 112900 | 1508669875 | 4155 | 4140 | 4155 | 4135 | 1216 |
| 444 | 20230630 | 112800 | 1503635590 | 4145 | 4145 | 4145 | 4145 | 4 |
| 445 | 20230630 | 112700 | 1503619010 | 4140 | 4140 | 4140 | 4140 | 1017 |
| 446 | 20230630 | 112600 | 1499408630 | 4145 | 4155 | 4155 | 4145 | 184 |
| 447 | 20230630 | 112500 | 1498645650 | 4170 | 4170 | 4170 | 4170 | 0 |
| 448 | 20230630 | 112400 | 1498645650 | 4170 | 4145 | 4170 | 4140 | 335 |
| 449 | 20230630 | 112300 | 1497256930 | 4140 | 4145 | 4165 | 4140 | 924 |
| 450 | 20230630 | 112200 | 1493428310 | 4145 | 4155 | 4155 | 4145 | 1349 |
| 451 | 20230630 | 112100 | 1487834300 | 4150 | 4150 | 4150 | 4150 | 259 |
| 452 | 20230630 | 112000 | 1486759450 | 4145 | 4145 | 4150 | 4145 | 1091 |
| 453 | 20230630 | 111900 | 1482237030 | 4145 | 4145 | 4145 | 4145 | 4 |
| 454 | 20230630 | 111800 | 1482220450 | 4145 | 4160 | 4175 | 4145 | 6967 |
| 455 | 20230630 | 111700 | 1453286085 | 4160 | 4175 | 4175 | 4160 | 261 |
| 456 | 20230630 | 111600 | 1452198975 | 4175 | 4160 | 4175 | 4160 | 311 |
| 457 | 20230630 | 111500 | 1450903145 | 4160 | 4160 | 4160 | 4160 | 200 |
| 458 | 20230630 | 111400 | 1450071145 | 4160 | 4160 | 4160 | 4160 | 348 |
| 459 | 20230630 | 111300 | 1448623465 | 4160 | 4160 | 4160 | 4160 | 1199 |
| 460 | 20230630 | 111200 | 1443635625 | 4160 | 4165 | 4165 | 4160 | 363 |
| 461 | 20230630 | 111100 | 1442125430 | 4160 | 4160 | 4160 | 4160 | 0 |
| 462 | 20230630 | 111000 | 1442125430 | 4160 | 4165 | 4165 | 4160 | 563 |
| 463 | 20230630 | 110900 | 1439783060 | 4160 | 4160 | 4160 | 4160 | 90 |
| 464 | 20230630 | 110800 | 1439408660 | 4160 | 4160 | 4160 | 4160 | 80 |
| 465 | 20230630 | 110700 | 1439075860 | 4155 | 4160 | 4160 | 4155 | 1059 |
| 466 | 20230630 | 110600 | 1434673635 | 4175 | 4175 | 4175 | 4175 | 1 |
| 467 | 20230630 | 110500 | 1434669460 | 4155 | 4155 | 4155 | 4155 | 8 |
| 468 | 20230630 | 110400 | 1434636220 | 4155 | 4155 | 4155 | 4155 | 630 |
| 469 | 20230630 | 110300 | 1432018570 | 4155 | 4180 | 4180 | 4155 | 10 |
| 470 | 20230630 | 110200 | 1431976895 | 4155 | 4155 | 4180 | 4155 | 236 |
| 471 | 20230630 | 110100 | 1430991315 | 4160 | 4180 | 4180 | 4155 | 14 |
| 472 | 20230630 | 110000 | 1430933070 | 4180 | 4155 | 4180 | 4150 | 581 |
| 473 | 20230630 | 105900 | 1428519845 | 4155 | 4155 | 4155 | 4155 | 621 |
| 474 | 20230630 | 105800 | 1425939590 | 4155 | 4155 | 4160 | 4155 | 230 |
| 475 | 20230630 | 105700 | 1424983615 | 4155 | 4155 | 4155 | 4155 | 209 |
| 476 | 20230630 | 105600 | 1424115220 | 4155 | 4160 | 4165 | 4155 | 595 |
| 477 | 20230630 | 105500 | 1421639580 | 4165 | 4175 | 4175 | 4165 | 2759 |
| 478 | 20230630 | 105400 | 1410136575 | 4175 | 4180 | 4180 | 4175 | 3298 |
| 479 | 20230630 | 105300 | 1396364990 | 4180 | 4180 | 4180 | 4180 | 1 |
| 480 | 20230630 | 105200 | 1396360810 | 4190 | 4170 | 4190 | 4170 | 87 |
| 481 | 20230630 | 105100 | 1395997400 | 4185 | 4185 | 4185 | 4185 | 82 |
| 482 | 20230630 | 105000 | 1395654230 | 4190 | 4190 | 4190 | 4190 | 0 |
| 483 | 20230630 | 104900 | 1395654230 | 4190 | 4190 | 4190 | 4180 | 523 |
| 484 | 20230630 | 104800 | 1393467290 | 4185 | 4195 | 4195 | 4185 | 2847 |
| 485 | 20230630 | 104700 | 1381538985 | 4195 | 4195 | 4195 | 4195 | 271 |
| 486 | 20230630 | 104600 | 1380402140 | 4200 | 4195 | 4200 | 4195 | 1571 |
| 487 | 20230630 | 104500 | 1373807540 | 4195 | 4200 | 4200 | 4195 | 612 |
| 488 | 20230630 | 104400 | 1371239200 | 4195 | 4195 | 4195 | 4195 | 197 |
| 489 | 20230630 | 104300 | 1370412785 | 4200 | 4205 | 4205 | 4195 | 256 |
| 490 | 20230630 | 104200 | 1369338115 | 4205 | 4205 | 4205 | 4195 | 2684 |
| 491 | 20230630 | 104100 | 1358059965 | 4205 | 4210 | 4215 | 4205 | 553 |
| 492 | 20230630 | 104000 | 1355731870 | 4210 | 4205 | 4210 | 4205 | 2533 |
| 493 | 20230630 | 103900 | 1345071200 | 4205 | 4195 | 4205 | 4195 | 4541 |
| 494 | 20230630 | 103800 | 1326000245 | 4200 | 4190 | 4200 | 4190 | 6494 |
| 495 | 20230630 | 103700 | 1298753555 | 4185 | 4185 | 4185 | 4185 | 729 |
| 496 | 20230630 | 103600 | 1295702690 | 4185 | 4175 | 4185 | 4175 | 653 |
| 497 | 20230630 | 103500 | 1292971690 | 4175 | 4180 | 4180 | 4175 | 1518 |
| 498 | 20230630 | 103400 | 1286628950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 499 | 20230630 | 103300 | 1286628950 | 4180 | 4180 | 4180 | 4180 | 200 |
| 500 | 20230630 | 103200 | 1285792950 | 4175 | 4175 | 4175 | 4175 | 199 |
| 501 | 20230630 | 103100 | 1284962125 | 4180 | 4165 | 4180 | 4165 | 4650 |
| 502 | 20230630 | 103000 | 1265562815 | 4165 | 4165 | 4165 | 4165 | 957 |
| 503 | 20230630 | 102900 | 1261576910 | 4150 | 4150 | 4150 | 4150 | 4 |
| 504 | 20230630 | 102800 | 1261560310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 505 | 20230630 | 102700 | 1261560310 | 4170 | 4160 | 4170 | 4160 | 100 |
| 506 | 20230630 | 102600 | 1261143410 | 4145 | 4150 | 4150 | 4140 | 2011 |
| 507 | 20230630 | 102500 | 1252808360 | 4170 | 4170 | 4170 | 4170 | 0 |
| 508 | 20230630 | 102400 | 1252808360 | 4170 | 4170 | 4170 | 4170 | 20 |
| 509 | 20230630 | 102300 | 1252724960 | 4175 | 4150 | 4175 | 4145 | 2689 |
| 510 | 20230630 | 102200 | 1241540875 | 4150 | 4155 | 4155 | 4150 | 312 |
| 511 | 20230630 | 102100 | 1240245810 | 4150 | 4155 | 4155 | 4150 | 1303 |
| 512 | 20230630 | 102000 | 1234834675 | 4150 | 4180 | 4180 | 4150 | 35 |
| 513 | 20230630 | 101900 | 1234689345 | 4150 | 4155 | 4155 | 4150 | 500 |
| 514 | 20230630 | 101800 | 1232613980 | 4150 | 4170 | 4170 | 4150 | 724 |
| 515 | 20230630 | 101700 | 1229609250 | 4185 | 4180 | 4185 | 4160 | 937 |
| 516 | 20230630 | 101600 | 1225703200 | 4185 | 4175 | 4185 | 4175 | 101 |
| 517 | 20230630 | 101500 | 1225281515 | 4175 | 4180 | 4185 | 4175 | 489 |
| 518 | 20230630 | 101400 | 1223238405 | 4190 | 4190 | 4190 | 4185 | 2052 |
| 519 | 20230630 | 101300 | 1214646310 | 4190 | 4185 | 4190 | 4185 | 620 |
| 520 | 20230630 | 101200 | 1212051605 | 4185 | 4170 | 4185 | 4170 | 1036 |
| 521 | 20230630 | 101100 | 1207720320 | 4170 | 4170 | 4180 | 4170 | 1057 |
| 522 | 20230630 | 101000 | 1203310555 | 4160 | 4160 | 4160 | 4155 | 237 |
| 523 | 20230630 | 100900 | 1202325195 | 4175 | 4175 | 4175 | 4175 | 143 |
| 524 | 20230630 | 100800 | 1201728170 | 4180 | 4180 | 4180 | 4180 | 20 |
| 525 | 20230630 | 100700 | 1201644570 | 4180 | 4155 | 4180 | 4155 | 232 |
| 526 | 20230630 | 100600 | 1200678915 | 4170 | 4170 | 4170 | 4150 | 1225 |
| 527 | 20230630 | 100500 | 1195584975 | 4170 | 4170 | 4170 | 4170 | 2 |
| 528 | 20230630 | 100400 | 1195576635 | 4170 | 4170 | 4170 | 4145 | 73 |
| 529 | 20230630 | 100300 | 1195273750 | 4170 | 4150 | 4170 | 4145 | 835 |
| 530 | 20230630 | 100200 | 1191810570 | 4170 | 4150 | 4170 | 4150 | 1110 |
| 531 | 20230630 | 100100 | 1187204050 | 4145 | 4165 | 4165 | 4140 | 2484 |
| 532 | 20230630 | 100000 | 1176880305 | 4140 | 4165 | 4165 | 4140 | 282 |
| 533 | 20230630 | 095900 | 1175711210 | 4165 | 4170 | 4170 | 4145 | 607 |
| 534 | 20230630 | 095800 | 1173184500 | 4165 | 4145 | 4170 | 4145 | 539 |
| 535 | 20230630 | 095700 | 1170941945 | 4145 | 4160 | 4160 | 4140 | 985 |
| 536 | 20230630 | 095600 | 1166859825 | 4145 | 4150 | 4150 | 4145 | 1603 |
| 537 | 20230630 | 095500 | 1160212585 | 4145 | 4140 | 4155 | 4140 | 2486 |
| 538 | 20230630 | 095400 | 1149908880 | 4140 | 4155 | 4155 | 4140 | 871 |
| 539 | 20230630 | 095300 | 1146299055 | 4140 | 4145 | 4145 | 4135 | 2384 |
| 540 | 20230630 | 095200 | 1136428360 | 4150 | 4140 | 4150 | 4135 | 5972 |
| 541 | 20230630 | 095100 | 1111694140 | 4140 | 4135 | 4140 | 4135 | 1821 |
| 542 | 20230630 | 095000 | 1104158840 | 4140 | 4155 | 4155 | 4135 | 3335 |
| 543 | 20230630 | 094900 | 1090334855 | 4155 | 4155 | 4165 | 4155 | 434 |
| 544 | 20230630 | 094800 | 1088531575 | 4155 | 4155 | 4155 | 4155 | 745 |
| 545 | 20230630 | 094700 | 1085436100 | 4160 | 4160 | 4165 | 4150 | 3482 |
| 546 | 20230630 | 094600 | 1070961225 | 4160 | 4160 | 4165 | 4160 | 265 |
| 547 | 20230630 | 094500 | 1069858675 | 4165 | 4180 | 4185 | 4165 | 910 |
| 548 | 20230630 | 094400 | 1066059185 | 4185 | 4195 | 4195 | 4185 | 3750 |
| 549 | 20230630 | 094300 | 1050339435 | 4185 | 4200 | 4200 | 4185 | 1944 |
| 550 | 20230630 | 094200 | 1042186680 | 4200 | 4190 | 4200 | 4175 | 953 |
| 551 | 20230630 | 094100 | 1038189880 | 4180 | 4185 | 4185 | 4175 | 1260 |
| 552 | 20230630 | 094000 | 1032922320 | 4195 | 4200 | 4205 | 4190 | 3261 |
| 553 | 20230630 | 093900 | 1019249795 | 4200 | 4195 | 4210 | 4195 | 4287 |
| 554 | 20230630 | 093800 | 1001214350 | 4200 | 4170 | 4200 | 4170 | 10341 |
| 555 | 20230630 | 093700 | 957866870 | 4170 | 4150 | 4170 | 4145 | 2142 |
| 556 | 20230630 | 093600 | 948942590 | 4165 | 4145 | 4165 | 4145 | 60 |
| 557 | 20230630 | 093500 | 948693690 | 4145 | 4165 | 4170 | 4135 | 6169 |
| 558 | 20230630 | 093400 | 923128965 | 4165 | 4155 | 4165 | 4145 | 1021 |
| 559 | 20230630 | 093300 | 918892440 | 4155 | 4155 | 4155 | 4155 | 76 |
| 560 | 20230630 | 093200 | 918576660 | 4160 | 4140 | 4160 | 4140 | 1466 |
| 561 | 20230630 | 093100 | 912478760 | 4140 | 4145 | 4170 | 4140 | 9594 |
| 562 | 20230630 | 093000 | 872742065 | 4145 | 4155 | 4160 | 4145 | 12272 |
| 563 | 20230630 | 092900 | 821819245 | 4160 | 4155 | 4170 | 4155 | 1285 |
| 564 | 20230630 | 092800 | 816473795 | 4170 | 4160 | 4170 | 4155 | 2280 |
| 565 | 20230630 | 092700 | 806996275 | 4155 | 4180 | 4180 | 4155 | 2502 |
| 566 | 20230630 | 092600 | 796564095 | 4155 | 4160 | 4160 | 4155 | 1166 |
| 567 | 20230630 | 092500 | 791719215 | 4155 | 4155 | 4180 | 4155 | 1147 |
| 568 | 20230630 | 092400 | 786953405 | 4150 | 4165 | 4170 | 4150 | 8717 |
| 569 | 20230630 | 092300 | 750640910 | 4165 | 4160 | 4165 | 4155 | 1087 |
| 570 | 20230630 | 092200 | 746119920 | 4150 | 4160 | 4160 | 4150 | 1133 |
| 571 | 20230630 | 092100 | 741411580 | 4165 | 4165 | 4165 | 4160 | 1783 |
| 572 | 20230630 | 092000 | 733987165 | 4175 | 4195 | 4195 | 4175 | 12262 |
| 573 | 20230630 | 091900 | 682722730 | 4200 | 4225 | 4225 | 4200 | 2645 |
| 574 | 20230630 | 091800 | 671601415 | 4225 | 4195 | 4225 | 4195 | 13197 |
| 575 | 20230630 | 091700 | 615989560 | 4195 | 4190 | 4215 | 4190 | 17147 |
| 576 | 20230630 | 091600 | 543857360 | 4195 | 4185 | 4195 | 4160 | 3179 |
| 577 | 20230630 | 091500 | 530550130 | 4180 | 4150 | 4180 | 4150 | 5200 |
| 578 | 20230630 | 091400 | 508903770 | 4170 | 4160 | 4170 | 4135 | 1088 |
| 579 | 20230630 | 091300 | 504388585 | 4155 | 4175 | 4175 | 4155 | 6762 |
| 580 | 20230630 | 091200 | 476227725 | 4180 | 4180 | 4180 | 4160 | 4253 |
| 581 | 20230630 | 091100 | 458511520 | 4180 | 4135 | 4180 | 4135 | 3269 |
| 582 | 20230630 | 091000 | 444903060 | 4150 | 4090 | 4150 | 4090 | 8562 |
| 583 | 20230630 | 090900 | 409558300 | 4085 | 4160 | 4170 | 4080 | 33432 |
| 584 | 20230630 | 090800 | 271718990 | 4160 | 4165 | 4180 | 4160 | 4182 |
| 585 | 20230630 | 090700 | 254308915 | 4165 | 4170 | 4190 | 4160 | 6187 |
| 586 | 20230630 | 090600 | 228531100 | 4170 | 4190 | 4190 | 4160 | 4386 |
| 587 | 20230630 | 090500 | 210196110 | 4190 | 4190 | 4190 | 4185 | 1262 |
| 588 | 20230630 | 090400 | 204912805 | 4210 | 4195 | 4210 | 4185 | 4694 |
| 589 | 20230630 | 090300 | 185225165 | 4195 | 4210 | 4235 | 4195 | 9687 |
| 590 | 20230630 | 090200 | 144490770 | 4230 | 4185 | 4230 | 4185 | 5190 |
| 591 | 20230630 | 090100 | 122619535 | 4185 | 4185 | 4190 | 4145 | 15801 |
| 592 | 20230630 | 090000 | 56861855 | 4190 | 4195 | 4200 | 4180 | 12557 |