30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 185200 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 22242 |
| 3 | 20230705 | 185100 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 4 | 20230705 | 185000 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 5 | 20230705 | 184900 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 6 | 20230705 | 184800 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 7 | 20230705 | 184700 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 8 | 20230705 | 184600 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 9 | 20230705 | 184500 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 10 | 20230705 | 184400 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 11 | 20230705 | 184300 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 12 | 20230705 | 184200 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 13 | 20230705 | 184100 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 14 | 20230705 | 184000 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 15 | 20230705 | 183900 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 16 | 20230705 | 183800 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 17 | 20230705 | 183700 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 18 | 20230705 | 183600 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 19 | 20230705 | 183500 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 20 | 20230705 | 183400 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 21 | 20230705 | 183300 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 22 | 20230705 | 183200 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 23 | 20230705 | 183100 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 24 | 20230705 | 183000 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 25 | 20230705 | 182900 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 26 | 20230705 | 182800 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 27 | 20230705 | 182700 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 28 | 20230705 | 182600 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 29 | 20230705 | 182500 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 30 | 20230705 | 182400 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 31 | 20230705 | 182300 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 32 | 20230705 | 182200 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 22242 |
| 33 | 20230705 | 182100 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 34 | 20230705 | 182000 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 35 | 20230705 | 181900 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 36 | 20230705 | 181800 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 37 | 20230705 | 181700 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 38 | 20230705 | 181600 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 39 | 20230705 | 181500 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 40 | 20230705 | 181400 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 41 | 20230705 | 181300 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 42 | 20230705 | 181200 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 43 | 20230705 | 181100 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 44 | 20230705 | 181000 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 45 | 20230705 | 180900 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 46 | 20230705 | 180800 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 47 | 20230705 | 180700 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 48 | 20230705 | 180600 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 49 | 20230705 | 180500 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 50 | 20230705 | 180400 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 51 | 20230705 | 180300 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 52 | 20230705 | 180200 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 53 | 20230705 | 180100 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 54 | 20230705 | 180000 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 55 | 20230705 | 175900 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 56 | 20230705 | 175800 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 57 | 20230705 | 175700 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 58 | 20230705 | 175600 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 59 | 20230705 | 175500 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 60 | 20230705 | 175400 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 61 | 20230705 | 175300 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 62 | 20230705 | 175200 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 22242 |
| 63 | 20230705 | 175100 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 64 | 20230705 | 175000 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 65 | 20230705 | 174900 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 66 | 20230705 | 174800 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 67 | 20230705 | 174700 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 68 | 20230705 | 174600 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 69 | 20230705 | 174500 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 70 | 20230705 | 174400 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 71 | 20230705 | 174300 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 72 | 20230705 | 174200 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 73 | 20230705 | 174100 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 74 | 20230705 | 174000 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 75 | 20230705 | 173900 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 76 | 20230705 | 173800 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 77 | 20230705 | 173700 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 78 | 20230705 | 173600 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 79 | 20230705 | 173500 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 80 | 20230705 | 173400 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 81 | 20230705 | 173300 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 82 | 20230705 | 173200 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 83 | 20230705 | 173100 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 84 | 20230705 | 173000 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 85 | 20230705 | 172900 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 86 | 20230705 | 172800 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 87 | 20230705 | 172700 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 88 | 20230705 | 172600 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 89 | 20230705 | 172500 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 90 | 20230705 | 172400 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 91 | 20230705 | 172300 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 92 | 20230705 | 172200 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 22242 |
| 93 | 20230705 | 172100 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 94 | 20230705 | 172000 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 95 | 20230705 | 171900 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 96 | 20230705 | 171800 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 97 | 20230705 | 171700 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 98 | 20230705 | 171600 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 99 | 20230705 | 171500 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 100 | 20230705 | 171400 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 101 | 20230705 | 171300 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 102 | 20230705 | 171200 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 103 | 20230705 | 171100 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 104 | 20230705 | 171000 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 105 | 20230705 | 170900 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 106 | 20230705 | 170800 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 107 | 20230705 | 170700 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 108 | 20230705 | 170600 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 109 | 20230705 | 170500 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 110 | 20230705 | 170400 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 111 | 20230705 | 170300 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 112 | 20230705 | 170200 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 113 | 20230705 | 170100 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 114 | 20230705 | 170000 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 115 | 20230705 | 165900 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 116 | 20230705 | 165800 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 117 | 20230705 | 165700 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 118 | 20230705 | 165600 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 119 | 20230705 | 165500 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 120 | 20230705 | 165400 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 121 | 20230705 | 165300 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 122 | 20230705 | 165200 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 22242 |
| 123 | 20230705 | 165100 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 124 | 20230705 | 165000 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 125 | 20230705 | 164900 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 126 | 20230705 | 164800 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 127 | 20230705 | 164700 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 128 | 20230705 | 164600 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 129 | 20230705 | 164500 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 130 | 20230705 | 164400 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 131 | 20230705 | 164300 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 132 | 20230705 | 164200 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 133 | 20230705 | 164100 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 134 | 20230705 | 164000 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 135 | 20230705 | 163900 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 136 | 20230705 | 163800 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 137 | 20230705 | 163700 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 138 | 20230705 | 163600 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 139 | 20230705 | 163500 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 140 | 20230705 | 163400 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 141 | 20230705 | 163300 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 142 | 20230705 | 163200 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 143 | 20230705 | 163100 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 144 | 20230705 | 163000 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 145 | 20230705 | 162900 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 146 | 20230705 | 162800 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 147 | 20230705 | 162700 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 148 | 20230705 | 162600 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 149 | 20230705 | 162500 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 150 | 20230705 | 162400 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 151 | 20230705 | 162300 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 152 | 20230705 | 162200 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 22242 |
| 153 | 20230705 | 162100 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 154 | 20230705 | 162000 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 155 | 20230705 | 161900 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 156 | 20230705 | 161800 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 157 | 20230705 | 161700 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 158 | 20230705 | 161600 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 159 | 20230705 | 161500 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 160 | 20230705 | 161400 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 161 | 20230705 | 161300 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 162 | 20230705 | 161200 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 163 | 20230705 | 161100 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 164 | 20230705 | 161000 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 165 | 20230705 | 160900 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 166 | 20230705 | 160800 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 167 | 20230705 | 160700 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 168 | 20230705 | 160600 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 169 | 20230705 | 160500 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 170 | 20230705 | 160400 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 171 | 20230705 | 160300 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 172 | 20230705 | 160200 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 173 | 20230705 | 160100 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 174 | 20230705 | 160000 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 175 | 20230705 | 155900 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 176 | 20230705 | 155800 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 177 | 20230705 | 155700 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 178 | 20230705 | 155600 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 179 | 20230705 | 155500 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 180 | 20230705 | 155400 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 181 | 20230705 | 155300 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 182 | 20230705 | 155200 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 22242 |
| 183 | 20230705 | 155100 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 184 | 20230705 | 155000 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 185 | 20230705 | 154900 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 186 | 20230705 | 154800 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 187 | 20230705 | 154700 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 188 | 20230705 | 154600 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 189 | 20230705 | 154500 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 190 | 20230705 | 154400 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 191 | 20230705 | 154300 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 192 | 20230705 | 154200 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 193 | 20230705 | 154100 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 194 | 20230705 | 154000 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 195 | 20230705 | 153900 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 196 | 20230705 | 153800 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 197 | 20230705 | 153700 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 198 | 20230705 | 153600 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 199 | 20230705 | 153500 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 200 | 20230705 | 153400 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 201 | 20230705 | 153300 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 202 | 20230705 | 153200 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 203 | 20230705 | 153100 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 204 | 20230705 | 153000 | 9958828790 | 4270 | 4270 | 4270 | 4270 | 22242 |
| 205 | 20230705 | 152900 | 9863855450 | 4265 | 4265 | 4265 | 4265 | 0 |
| 206 | 20230705 | 152800 | 9863855450 | 4265 | 4265 | 4265 | 4265 | 0 |
| 207 | 20230705 | 152700 | 9863855450 | 4265 | 4265 | 4265 | 4265 | 0 |
| 208 | 20230705 | 152600 | 9863855450 | 4265 | 4265 | 4265 | 4265 | 0 |
| 209 | 20230705 | 152500 | 9863855450 | 4265 | 4265 | 4265 | 4265 | 0 |
| 210 | 20230705 | 152400 | 9863855450 | 4265 | 4265 | 4265 | 4265 | 0 |
| 211 | 20230705 | 152300 | 9863855450 | 4265 | 4265 | 4265 | 4265 | 0 |
| 212 | 20230705 | 152200 | 9863855450 | 4265 | 4265 | 4265 | 4265 | 0 |
| 213 | 20230705 | 152100 | 9863855450 | 4265 | 4265 | 4265 | 4265 | 0 |
| 214 | 20230705 | 152000 | 9863855450 | 4265 | 4265 | 4265 | 4265 | 0 |
| 215 | 20230705 | 151900 | 9863855450 | 4265 | 4265 | 4270 | 4260 | 1503 |
| 216 | 20230705 | 151800 | 9857443570 | 4260 | 4275 | 4275 | 4260 | 1530 |
| 217 | 20230705 | 151700 | 9850913465 | 4270 | 4275 | 4280 | 4270 | 1824 |
| 218 | 20230705 | 151600 | 9843119655 | 4275 | 4275 | 4280 | 4270 | 1157 |
| 219 | 20230705 | 151500 | 9838173455 | 4275 | 4275 | 4280 | 4275 | 856 |
| 220 | 20230705 | 151400 | 9834513715 | 4275 | 4275 | 4275 | 4270 | 1928 |
| 221 | 20230705 | 151300 | 9826276765 | 4270 | 4275 | 4275 | 4270 | 6359 |
| 222 | 20230705 | 151200 | 9799115605 | 4280 | 4280 | 4280 | 4275 | 3409 |
| 223 | 20230705 | 151100 | 9784540605 | 4280 | 4280 | 4285 | 4280 | 1376 |
| 224 | 20230705 | 151000 | 9778650525 | 4280 | 4270 | 4285 | 4270 | 4424 |
| 225 | 20230705 | 150900 | 9759725750 | 4270 | 4270 | 4275 | 4265 | 964 |
| 226 | 20230705 | 150800 | 9755612800 | 4265 | 4270 | 4275 | 4265 | 1121 |
| 227 | 20230705 | 150700 | 9750827450 | 4270 | 4280 | 4280 | 4260 | 1633 |
| 228 | 20230705 | 150600 | 9743857950 | 4270 | 4265 | 4270 | 4260 | 16957 |
| 229 | 20230705 | 150500 | 9671539620 | 4270 | 4270 | 4270 | 4265 | 1204 |
| 230 | 20230705 | 150400 | 9666403305 | 4270 | 4280 | 4280 | 4270 | 1544 |
| 231 | 20230705 | 150300 | 9659800180 | 4280 | 4290 | 4290 | 4280 | 3278 |
| 232 | 20230705 | 150200 | 9645762310 | 4285 | 4285 | 4290 | 4280 | 2832 |
| 233 | 20230705 | 150100 | 9633623635 | 4285 | 4290 | 4290 | 4275 | 1668 |
| 234 | 20230705 | 150000 | 9626475600 | 4285 | 4265 | 4285 | 4265 | 15393 |
| 235 | 20230705 | 145900 | 9560672035 | 4265 | 4270 | 4270 | 4260 | 2820 |
| 236 | 20230705 | 145800 | 9548648385 | 4265 | 4255 | 4265 | 4255 | 3052 |
| 237 | 20230705 | 145700 | 9535644880 | 4260 | 4260 | 4260 | 4255 | 471 |
| 238 | 20230705 | 145600 | 9533638425 | 4265 | 4260 | 4265 | 4260 | 634 |
| 239 | 20230705 | 145500 | 9530937575 | 4260 | 4255 | 4260 | 4250 | 228 |
| 240 | 20230705 | 145400 | 9529967925 | 4255 | 4260 | 4260 | 4250 | 402 |
| 241 | 20230705 | 145300 | 9528258515 | 4260 | 4260 | 4260 | 4255 | 84 |
| 242 | 20230705 | 145200 | 9527900835 | 4260 | 4255 | 4260 | 4250 | 610 |
| 243 | 20230705 | 145100 | 9525307445 | 4255 | 4260 | 4260 | 4250 | 983 |
| 244 | 20230705 | 145000 | 9521124355 | 4255 | 4265 | 4265 | 4255 | 368 |
| 245 | 20230705 | 144900 | 9519558470 | 4255 | 4250 | 4265 | 4250 | 2232 |
| 246 | 20230705 | 144800 | 9510051730 | 4250 | 4250 | 4265 | 4250 | 124 |
| 247 | 20230705 | 144700 | 9509524700 | 4265 | 4265 | 4265 | 4250 | 1008 |
| 248 | 20230705 | 144600 | 9505225625 | 4265 | 4255 | 4265 | 4250 | 2586 |
| 249 | 20230705 | 144500 | 9494196730 | 4265 | 4255 | 4265 | 4255 | 1560 |
| 250 | 20230705 | 144400 | 9487558170 | 4260 | 4260 | 4260 | 4255 | 405 |
| 251 | 20230705 | 144300 | 9485834785 | 4260 | 4255 | 4260 | 4255 | 43 |
| 252 | 20230705 | 144200 | 9485651640 | 4265 | 4265 | 4265 | 4255 | 292 |
| 253 | 20230705 | 144100 | 9484408260 | 4265 | 4265 | 4265 | 4265 | 312 |
| 254 | 20230705 | 144000 | 9483077580 | 4265 | 4255 | 4265 | 4255 | 33 |
| 255 | 20230705 | 143900 | 9482936965 | 4260 | 4255 | 4260 | 4255 | 175 |
| 256 | 20230705 | 143800 | 9482192290 | 4250 | 4255 | 4255 | 4250 | 2085 |
| 257 | 20230705 | 143700 | 9473329010 | 4260 | 4260 | 4260 | 4260 | 679 |
| 258 | 20230705 | 143600 | 9470436470 | 4270 | 4260 | 4270 | 4260 | 294 |
| 259 | 20230705 | 143500 | 9469183820 | 4260 | 4260 | 4270 | 4255 | 1196 |
| 260 | 20230705 | 143400 | 9464089305 | 4260 | 4270 | 4270 | 4260 | 1093 |
| 261 | 20230705 | 143300 | 9459432775 | 4270 | 4270 | 4275 | 4270 | 2360 |
| 262 | 20230705 | 143200 | 9449346435 | 4270 | 4270 | 4275 | 4270 | 1831 |
| 263 | 20230705 | 143100 | 9441528055 | 4270 | 4260 | 4270 | 4260 | 4608 |
| 264 | 20230705 | 143000 | 9421862765 | 4265 | 4265 | 4265 | 4265 | 1649 |
| 265 | 20230705 | 142900 | 9414829780 | 4265 | 4260 | 4265 | 4255 | 5154 |
| 266 | 20230705 | 142800 | 9392874905 | 4260 | 4250 | 4260 | 4245 | 1503 |
| 267 | 20230705 | 142700 | 9386480815 | 4255 | 4250 | 4255 | 4245 | 1187 |
| 268 | 20230705 | 142600 | 9381440050 | 4255 | 4260 | 4260 | 4245 | 12701 |
| 269 | 20230705 | 142500 | 9327499615 | 4260 | 4255 | 4265 | 4255 | 1509 |
| 270 | 20230705 | 142400 | 9321072580 | 4260 | 4255 | 4260 | 4255 | 112 |
| 271 | 20230705 | 142300 | 9320595465 | 4260 | 4255 | 4260 | 4255 | 791 |
| 272 | 20230705 | 142200 | 9317229735 | 4260 | 4260 | 4260 | 4250 | 1365 |
| 273 | 20230705 | 142100 | 9311424985 | 4255 | 4250 | 4255 | 4250 | 313 |
| 274 | 20230705 | 142000 | 9310093175 | 4255 | 4255 | 4255 | 4255 | 618 |
| 275 | 20230705 | 141900 | 9307463585 | 4260 | 4265 | 4265 | 4260 | 1004 |
| 276 | 20230705 | 141800 | 9303186045 | 4265 | 4255 | 4265 | 4255 | 2326 |
| 277 | 20230705 | 141700 | 9293282365 | 4255 | 4250 | 4255 | 4250 | 110 |
| 278 | 20230705 | 141600 | 9292814815 | 4255 | 4250 | 4255 | 4250 | 2622 |
| 279 | 20230705 | 141500 | 9281671165 | 4240 | 4245 | 4250 | 4240 | 943 |
| 280 | 20230705 | 141400 | 9277672455 | 4250 | 4245 | 4250 | 4245 | 329 |
| 281 | 20230705 | 141300 | 9276274970 | 4240 | 4240 | 4245 | 4240 | 998 |
| 282 | 20230705 | 141200 | 9272041705 | 4245 | 4245 | 4250 | 4245 | 300 |
| 283 | 20230705 | 141100 | 9270768140 | 4250 | 4250 | 4255 | 4245 | 320 |
| 284 | 20230705 | 141000 | 9269408610 | 4245 | 4250 | 4250 | 4245 | 696 |
| 285 | 20230705 | 140900 | 9266453175 | 4255 | 4255 | 4255 | 4250 | 740 |
| 286 | 20230705 | 140800 | 9263304640 | 4255 | 4260 | 4260 | 4255 | 184 |
| 287 | 20230705 | 140700 | 9262520825 | 4265 | 4265 | 4270 | 4260 | 1044 |
| 288 | 20230705 | 140600 | 9258068100 | 4265 | 4265 | 4265 | 4265 | 383 |
| 289 | 20230705 | 140500 | 9256434605 | 4265 | 4255 | 4265 | 4250 | 3736 |
| 290 | 20230705 | 140400 | 9240522195 | 4255 | 4260 | 4260 | 4250 | 2378 |
| 291 | 20230705 | 140300 | 9230406305 | 4260 | 4275 | 4275 | 4260 | 2352 |
| 292 | 20230705 | 140200 | 9220366990 | 4275 | 4270 | 4280 | 4270 | 265 |
| 293 | 20230705 | 140100 | 9219235395 | 4280 | 4280 | 4280 | 4265 | 60 |
| 294 | 20230705 | 140000 | 9218979045 | 4265 | 4280 | 4280 | 4260 | 315 |
| 295 | 20230705 | 135900 | 9217634445 | 4280 | 4285 | 4285 | 4255 | 1589 |
| 296 | 20230705 | 135800 | 9210848575 | 4285 | 4270 | 4285 | 4255 | 2314 |
| 297 | 20230705 | 135700 | 9200982895 | 4270 | 4280 | 4290 | 4270 | 6141 |
| 298 | 20230705 | 135600 | 9174661990 | 4280 | 4285 | 4285 | 4270 | 3615 |
| 299 | 20230705 | 135500 | 9159180110 | 4280 | 4255 | 4280 | 4255 | 6512 |
| 300 | 20230705 | 135400 | 9131365145 | 4255 | 4255 | 4260 | 4250 | 2088 |
| 301 | 20230705 | 135300 | 9122485260 | 4255 | 4255 | 4260 | 4255 | 595 |
| 302 | 20230705 | 135200 | 9119953520 | 4260 | 4265 | 4265 | 4255 | 546 |
| 303 | 20230705 | 135100 | 9117627600 | 4260 | 4255 | 4260 | 4255 | 654 |
| 304 | 20230705 | 135000 | 9114841710 | 4245 | 4260 | 4265 | 4245 | 3443 |
| 305 | 20230705 | 134900 | 9100193980 | 4265 | 4270 | 4275 | 4260 | 1178 |
| 306 | 20230705 | 134800 | 9095167935 | 4270 | 4235 | 4270 | 4235 | 12895 |
| 307 | 20230705 | 134700 | 9040360645 | 4235 | 4240 | 4245 | 4235 | 3271 |
| 308 | 20230705 | 134600 | 9026505485 | 4250 | 4240 | 4250 | 4240 | 169 |
| 309 | 20230705 | 134500 | 9025788650 | 4250 | 4245 | 4250 | 4240 | 470 |
| 310 | 20230705 | 134400 | 9023794445 | 4240 | 4245 | 4255 | 4235 | 5652 |
| 311 | 20230705 | 134300 | 8999829965 | 4245 | 4255 | 4260 | 4245 | 1379 |
| 312 | 20230705 | 134200 | 8993975070 | 4250 | 4250 | 4250 | 4245 | 3778 |
| 313 | 20230705 | 134100 | 8977931895 | 4250 | 4250 | 4265 | 4245 | 1599 |
| 314 | 20230705 | 134000 | 8971140780 | 4250 | 4260 | 4270 | 4250 | 4747 |
| 315 | 20230705 | 133900 | 8950924520 | 4265 | 4265 | 4275 | 4265 | 1666 |
| 316 | 20230705 | 133800 | 8943818255 | 4265 | 4255 | 4265 | 4255 | 1767 |
| 317 | 20230705 | 133700 | 8936299560 | 4275 | 4260 | 4280 | 4250 | 1332 |
| 318 | 20230705 | 133600 | 8930630190 | 4260 | 4280 | 4280 | 4260 | 1090 |
| 319 | 20230705 | 133500 | 8925980170 | 4280 | 4275 | 4280 | 4260 | 3146 |
| 320 | 20230705 | 133400 | 8912543575 | 4280 | 4285 | 4285 | 4280 | 1851 |
| 321 | 20230705 | 133300 | 8904618580 | 4290 | 4265 | 4290 | 4265 | 3537 |
| 322 | 20230705 | 133200 | 8889517405 | 4265 | 4265 | 4265 | 4245 | 2158 |
| 323 | 20230705 | 133100 | 8880323150 | 4250 | 4245 | 4265 | 4245 | 1816 |
| 324 | 20230705 | 133000 | 8872596735 | 4265 | 4260 | 4270 | 4240 | 2749 |
| 325 | 20230705 | 132900 | 8860906805 | 4265 | 4290 | 4290 | 4230 | 13227 |
| 326 | 20230705 | 132800 | 8804548880 | 4295 | 4300 | 4300 | 4290 | 7592 |
| 327 | 20230705 | 132700 | 8771955035 | 4300 | 4290 | 4305 | 4280 | 12558 |
| 328 | 20230705 | 132600 | 8718001530 | 4290 | 4285 | 4290 | 4275 | 6552 |
| 329 | 20230705 | 132500 | 8689926610 | 4285 | 4280 | 4290 | 4265 | 8635 |
| 330 | 20230705 | 132400 | 8652939940 | 4280 | 4295 | 4295 | 4260 | 12015 |
| 331 | 20230705 | 132300 | 8601513785 | 4295 | 4280 | 4295 | 4270 | 7155 |
| 332 | 20230705 | 132200 | 8570897510 | 4280 | 4280 | 4290 | 4255 | 8627 |
| 333 | 20230705 | 132100 | 8534029590 | 4290 | 4280 | 4295 | 4260 | 13854 |
| 334 | 20230705 | 132000 | 8474757350 | 4280 | 4265 | 4300 | 4250 | 20491 |
| 335 | 20230705 | 131900 | 8387092980 | 4275 | 4245 | 4290 | 4235 | 30442 |
| 336 | 20230705 | 131800 | 8257498720 | 4245 | 4225 | 4255 | 4215 | 9277 |
| 337 | 20230705 | 131700 | 8218199070 | 4225 | 4280 | 4300 | 4220 | 48273 |
| 338 | 20230705 | 131600 | 8013167950 | 4280 | 4275 | 4370 | 4255 | 119236 |
| 339 | 20230705 | 131500 | 7497613630 | 4275 | 4225 | 4350 | 4220 | 67600 |
| 340 | 20230705 | 131400 | 7207522845 | 4220 | 4215 | 4225 | 4215 | 2212 |
| 341 | 20230705 | 131300 | 7198193155 | 4215 | 4215 | 4215 | 4210 | 1399 |
| 342 | 20230705 | 131200 | 7192298340 | 4215 | 4205 | 4215 | 4205 | 946 |
| 343 | 20230705 | 131100 | 7188318340 | 4205 | 4200 | 4205 | 4200 | 306 |
| 344 | 20230705 | 131000 | 7187031630 | 4205 | 4200 | 4205 | 4195 | 2160 |
| 345 | 20230705 | 130900 | 7177960380 | 4200 | 4210 | 4210 | 4200 | 48 |
| 346 | 20230705 | 130800 | 7177758345 | 4210 | 4210 | 4220 | 4195 | 1754 |
| 347 | 20230705 | 130700 | 7170388165 | 4210 | 4205 | 4210 | 4200 | 4058 |
| 348 | 20230705 | 130600 | 7153305975 | 4205 | 4180 | 4205 | 4180 | 11002 |
| 349 | 20230705 | 130500 | 7107109255 | 4195 | 4195 | 4195 | 4195 | 824 |
| 350 | 20230705 | 130400 | 7103652575 | 4195 | 4190 | 4195 | 4190 | 2 |
| 351 | 20230705 | 130300 | 7103644190 | 4195 | 4195 | 4195 | 4185 | 65 |
| 352 | 20230705 | 130200 | 7103371645 | 4195 | 4190 | 4195 | 4190 | 7 |
| 353 | 20230705 | 130100 | 7103342305 | 4195 | 4195 | 4195 | 4195 | 1 |
| 354 | 20230705 | 130000 | 7103338110 | 4195 | 4195 | 4195 | 4195 | 25 |
| 355 | 20230705 | 125900 | 7103233235 | 4195 | 4185 | 4195 | 4180 | 52 |
| 356 | 20230705 | 125800 | 7103015820 | 4190 | 4190 | 4190 | 4190 | 2 |
| 357 | 20230705 | 125700 | 7103007440 | 4195 | 4195 | 4195 | 4195 | 13 |
| 358 | 20230705 | 125600 | 7102952905 | 4175 | 4195 | 4195 | 4175 | 2184 |
| 359 | 20230705 | 125500 | 7093810255 | 4190 | 4200 | 4200 | 4190 | 316 |
| 360 | 20230705 | 125400 | 7092484120 | 4200 | 4205 | 4205 | 4195 | 874 |
| 361 | 20230705 | 125300 | 7088814600 | 4205 | 4210 | 4210 | 4195 | 407 |
| 362 | 20230705 | 125200 | 7087107135 | 4205 | 4210 | 4210 | 4175 | 2210 |
| 363 | 20230705 | 125100 | 7077857800 | 4210 | 4210 | 4210 | 4210 | 479 |
| 364 | 20230705 | 125000 | 7075841210 | 4210 | 4210 | 4210 | 4200 | 44 |
| 365 | 20230705 | 124900 | 7075656225 | 4200 | 4210 | 4210 | 4200 | 52 |
| 366 | 20230705 | 124800 | 7075437800 | 4210 | 4215 | 4215 | 4200 | 2039 |
| 367 | 20230705 | 124700 | 7066870005 | 4205 | 4210 | 4215 | 4205 | 384 |
| 368 | 20230705 | 124600 | 7065253580 | 4215 | 4215 | 4215 | 4210 | 333 |
| 369 | 20230705 | 124500 | 7063851245 | 4210 | 4215 | 4215 | 4210 | 420 |
| 370 | 20230705 | 124400 | 7062081320 | 4215 | 4210 | 4215 | 4210 | 267 |
| 371 | 20230705 | 124300 | 7060956535 | 4215 | 4220 | 4220 | 4215 | 2065 |
| 372 | 20230705 | 124200 | 7052247505 | 4215 | 4220 | 4220 | 4205 | 3606 |
| 373 | 20230705 | 124100 | 7037059085 | 4215 | 4245 | 4245 | 4210 | 5309 |
| 374 | 20230705 | 124000 | 7014608685 | 4245 | 4230 | 4245 | 4225 | 12339 |
| 375 | 20230705 | 123900 | 6962390745 | 4225 | 4205 | 4230 | 4200 | 27503 |
| 376 | 20230705 | 123800 | 6846413810 | 4205 | 4180 | 4205 | 4180 | 10478 |
| 377 | 20230705 | 123700 | 6802526580 | 4195 | 4190 | 4200 | 4175 | 1085 |
| 378 | 20230705 | 123600 | 6797989020 | 4175 | 4190 | 4190 | 4175 | 1387 |
| 379 | 20230705 | 123500 | 6792181990 | 4190 | 4190 | 4190 | 4175 | 1878 |
| 380 | 20230705 | 123400 | 6784328055 | 4195 | 4190 | 4195 | 4190 | 220 |
| 381 | 20230705 | 123300 | 6783406215 | 4190 | 4190 | 4190 | 4190 | 120 |
| 382 | 20230705 | 123200 | 6782903415 | 4190 | 4195 | 4195 | 4190 | 304 |
| 383 | 20230705 | 123100 | 6781628185 | 4195 | 4185 | 4195 | 4185 | 453 |
| 384 | 20230705 | 123000 | 6779732370 | 4185 | 4195 | 4195 | 4185 | 48 |
| 385 | 20230705 | 122900 | 6779531390 | 4190 | 4190 | 4190 | 4190 | 1249 |
| 386 | 20230705 | 122800 | 6774298080 | 4190 | 4190 | 4190 | 4190 | 5 |
| 387 | 20230705 | 122700 | 6774277130 | 4190 | 4190 | 4190 | 4190 | 0 |
| 388 | 20230705 | 122600 | 6774277130 | 4190 | 4175 | 4195 | 4175 | 307 |
| 389 | 20230705 | 122500 | 6772994510 | 4190 | 4190 | 4190 | 4180 | 200 |
| 390 | 20230705 | 122400 | 6772158230 | 4195 | 4195 | 4195 | 4195 | 224 |
| 391 | 20230705 | 122300 | 6771218550 | 4200 | 4195 | 4200 | 4195 | 582 |
| 392 | 20230705 | 122200 | 6768775705 | 4200 | 4190 | 4200 | 4155 | 3701 |
| 393 | 20230705 | 122100 | 6753301200 | 4195 | 4185 | 4195 | 4185 | 2517 |
| 394 | 20230705 | 122000 | 6742765520 | 4185 | 4195 | 4195 | 4185 | 2293 |
| 395 | 20230705 | 121900 | 6733155660 | 4200 | 4200 | 4200 | 4195 | 412 |
| 396 | 20230705 | 121800 | 6731426825 | 4200 | 4200 | 4200 | 4200 | 338 |
| 397 | 20230705 | 121700 | 6730007225 | 4195 | 4190 | 4195 | 4190 | 1089 |
| 398 | 20230705 | 121600 | 6725441550 | 4195 | 4205 | 4205 | 4185 | 4103 |
| 399 | 20230705 | 121500 | 6708229750 | 4200 | 4180 | 4200 | 4180 | 17604 |
| 400 | 20230705 | 121400 | 6634424400 | 4180 | 4180 | 4185 | 4170 | 89 |
| 401 | 20230705 | 121300 | 6634052500 | 4180 | 4180 | 4180 | 4170 | 1456 |
| 402 | 20230705 | 121200 | 6627971710 | 4180 | 4165 | 4180 | 4165 | 331 |
| 403 | 20230705 | 121100 | 6626591385 | 4180 | 4180 | 4180 | 4180 | 129 |
| 404 | 20230705 | 121000 | 6626052165 | 4180 | 4180 | 4180 | 4180 | 977 |
| 405 | 20230705 | 120900 | 6621968305 | 4180 | 4175 | 4180 | 4175 | 1511 |
| 406 | 20230705 | 120800 | 6615659380 | 4180 | 4160 | 4180 | 4160 | 469 |
| 407 | 20230705 | 120700 | 6613704840 | 4175 | 4180 | 4180 | 4160 | 611 |
| 408 | 20230705 | 120600 | 6611152795 | 4180 | 4180 | 4180 | 4180 | 5 |
| 409 | 20230705 | 120500 | 6611131895 | 4180 | 4160 | 4180 | 4160 | 499 |
| 410 | 20230705 | 120400 | 6609053255 | 4185 | 4165 | 4185 | 4155 | 365 |
| 411 | 20230705 | 120300 | 6607531500 | 4190 | 4190 | 4190 | 4165 | 1101 |
| 412 | 20230705 | 120200 | 6602935410 | 4190 | 4175 | 4190 | 4175 | 5845 |
| 413 | 20230705 | 120100 | 6578475635 | 4175 | 4175 | 4185 | 4175 | 4098 |
| 414 | 20230705 | 120000 | 6561348435 | 4175 | 4175 | 4180 | 4170 | 2544 |
| 415 | 20230705 | 115900 | 6550727150 | 4175 | 4165 | 4175 | 4165 | 1172 |
| 416 | 20230705 | 115800 | 6545838570 | 4165 | 4160 | 4165 | 4160 | 820 |
| 417 | 20230705 | 115700 | 6542425910 | 4165 | 4160 | 4165 | 4160 | 591 |
| 418 | 20230705 | 115600 | 6539966480 | 4150 | 4170 | 4170 | 4150 | 244 |
| 419 | 20230705 | 115500 | 6538953440 | 4165 | 4165 | 4165 | 4165 | 200 |
| 420 | 20230705 | 115400 | 6538120440 | 4150 | 4150 | 4155 | 4150 | 1122 |
| 421 | 20230705 | 115300 | 6533464130 | 4150 | 4150 | 4150 | 4150 | 550 |
| 422 | 20230705 | 115200 | 6531181630 | 4150 | 4150 | 4150 | 4150 | 187 |
| 423 | 20230705 | 115100 | 6530405580 | 4165 | 4165 | 4165 | 4150 | 562 |
| 424 | 20230705 | 115000 | 6528069860 | 4165 | 4155 | 4165 | 4150 | 6569 |
| 425 | 20230705 | 114900 | 6500755485 | 4155 | 4155 | 4155 | 4150 | 321 |
| 426 | 20230705 | 114800 | 6499421910 | 4155 | 4160 | 4160 | 4155 | 4516 |
| 427 | 20230705 | 114700 | 6480657640 | 4160 | 4155 | 4160 | 4155 | 910 |
| 428 | 20230705 | 114600 | 6476876075 | 4155 | 4155 | 4155 | 4155 | 500 |
| 429 | 20230705 | 114500 | 6474798575 | 4155 | 4150 | 4155 | 4150 | 289 |
| 430 | 20230705 | 114400 | 6473598720 | 4145 | 4155 | 4155 | 4145 | 1019 |
| 431 | 20230705 | 114300 | 6469371305 | 4150 | 4155 | 4155 | 4150 | 2200 |
| 432 | 20230705 | 114200 | 6460236305 | 4150 | 4135 | 4155 | 4135 | 1528 |
| 433 | 20230705 | 114100 | 6453892005 | 4150 | 4130 | 4150 | 4130 | 4228 |
| 434 | 20230705 | 114000 | 6436379805 | 4130 | 4135 | 4140 | 4130 | 5980 |
| 435 | 20230705 | 113900 | 6411657460 | 4145 | 4145 | 4145 | 4130 | 19551 |
| 436 | 20230705 | 113800 | 6330822805 | 4145 | 4150 | 4150 | 4140 | 2073 |
| 437 | 20230705 | 113700 | 6322235535 | 4150 | 4150 | 4150 | 4150 | 736 |
| 438 | 20230705 | 113600 | 6319181135 | 4145 | 4150 | 4150 | 4145 | 14 |
| 439 | 20230705 | 113500 | 6319123045 | 4145 | 4150 | 4150 | 4145 | 1629 |
| 440 | 20230705 | 113400 | 6312363495 | 4165 | 4160 | 4165 | 4150 | 3109 |
| 441 | 20230705 | 113300 | 6299447460 | 4160 | 4165 | 4165 | 4160 | 348 |
| 442 | 20230705 | 113200 | 6297999755 | 4150 | 4155 | 4165 | 4150 | 4057 |
| 443 | 20230705 | 113100 | 6281110390 | 4155 | 4145 | 4155 | 4145 | 1840 |
| 444 | 20230705 | 113000 | 6273466205 | 4140 | 4160 | 4165 | 4140 | 1560 |
| 445 | 20230705 | 112900 | 6266995780 | 4160 | 4155 | 4160 | 4140 | 2495 |
| 446 | 20230705 | 112800 | 6256639395 | 4155 | 4145 | 4160 | 4140 | 1098 |
| 447 | 20230705 | 112700 | 6252084530 | 4150 | 4140 | 4160 | 4140 | 1932 |
| 448 | 20230705 | 112600 | 6244082315 | 4140 | 4160 | 4160 | 4140 | 7012 |
| 449 | 20230705 | 112500 | 6215031660 | 4160 | 4155 | 4160 | 4150 | 1772 |
| 450 | 20230705 | 112400 | 6207675995 | 4160 | 4165 | 4170 | 4155 | 9292 |
| 451 | 20230705 | 112300 | 6169029080 | 4165 | 4160 | 4170 | 4155 | 3511 |
| 452 | 20230705 | 112200 | 6154412365 | 4155 | 4150 | 4160 | 4145 | 1947 |
| 453 | 20230705 | 112100 | 6146323990 | 4155 | 4140 | 4155 | 4140 | 9662 |
| 454 | 20230705 | 112000 | 6106255295 | 4145 | 4135 | 4160 | 4130 | 23451 |
| 455 | 20230705 | 111900 | 6009181485 | 4140 | 4160 | 4165 | 4135 | 26919 |
| 456 | 20230705 | 111800 | 5897601830 | 4160 | 4150 | 4165 | 4150 | 4652 |
| 457 | 20230705 | 111700 | 5878267805 | 4150 | 4170 | 4175 | 4150 | 12198 |
| 458 | 20230705 | 111600 | 5827535410 | 4175 | 4165 | 4175 | 4155 | 5336 |
| 459 | 20230705 | 111500 | 5805314930 | 4175 | 4185 | 4185 | 4140 | 44540 |
| 460 | 20230705 | 111400 | 5620153735 | 4185 | 4200 | 4200 | 4165 | 37428 |
| 461 | 20230705 | 111300 | 5463637975 | 4200 | 4195 | 4215 | 4190 | 31665 |
| 462 | 20230705 | 111200 | 5330700150 | 4195 | 4210 | 4225 | 4195 | 55667 |
| 463 | 20230705 | 111100 | 5096707130 | 4210 | 4265 | 4275 | 4205 | 101284 |
| 464 | 20230705 | 111000 | 4668495190 | 4255 | 4390 | 4390 | 4245 | 202459 |
| 465 | 20230705 | 110900 | 3797079550 | 4380 | 4300 | 4435 | 4285 | 278338 |
| 466 | 20230705 | 110800 | 2578771480 | 4320 | 4210 | 4330 | 4210 | 88007 |
| 467 | 20230705 | 110700 | 2202389905 | 4210 | 4200 | 4215 | 4195 | 5186 |
| 468 | 20230705 | 110600 | 2180586470 | 4195 | 4195 | 4200 | 4195 | 3590 |
| 469 | 20230705 | 110500 | 2165514315 | 4200 | 4195 | 4200 | 4190 | 4881 |
| 470 | 20230705 | 110400 | 2145023965 | 4190 | 4210 | 4210 | 4185 | 12005 |
| 471 | 20230705 | 110300 | 2094632295 | 4210 | 4195 | 4210 | 4185 | 10004 |
| 472 | 20230705 | 110200 | 2052630775 | 4195 | 4200 | 4200 | 4185 | 7485 |
| 473 | 20230705 | 110100 | 2021253630 | 4195 | 4180 | 4200 | 4180 | 5882 |
| 474 | 20230705 | 110000 | 1996598000 | 4185 | 4180 | 4185 | 4180 | 2537 |
| 475 | 20230705 | 105900 | 1985981930 | 4185 | 4185 | 4185 | 4180 | 3111 |
| 476 | 20230705 | 105800 | 1972967290 | 4185 | 4185 | 4185 | 4165 | 19585 |
| 477 | 20230705 | 105700 | 1891174770 | 4185 | 4180 | 4185 | 4170 | 13531 |
| 478 | 20230705 | 105600 | 1834629000 | 4175 | 4180 | 4180 | 4170 | 5159 |
| 479 | 20230705 | 105500 | 1813086420 | 4170 | 4170 | 4180 | 4165 | 4187 |
| 480 | 20230705 | 105400 | 1795620290 | 4175 | 4165 | 4175 | 4165 | 2488 |
| 481 | 20230705 | 105300 | 1785249890 | 4170 | 4165 | 4170 | 4160 | 3568 |
| 482 | 20230705 | 105200 | 1770386205 | 4170 | 4165 | 4175 | 4165 | 3898 |
| 483 | 20230705 | 105100 | 1754137335 | 4175 | 4160 | 4175 | 4160 | 3460 |
| 484 | 20230705 | 105000 | 1739721560 | 4170 | 4160 | 4175 | 4160 | 5528 |
| 485 | 20230705 | 104900 | 1716693105 | 4170 | 4160 | 4170 | 4160 | 4391 |
| 486 | 20230705 | 104800 | 1698397655 | 4165 | 4160 | 4165 | 4150 | 1306 |
| 487 | 20230705 | 104700 | 1692964800 | 4160 | 4160 | 4160 | 4150 | 676 |
| 488 | 20230705 | 104600 | 1690154875 | 4150 | 4155 | 4165 | 4150 | 4699 |
| 489 | 20230705 | 104500 | 1670632160 | 4165 | 4165 | 4165 | 4155 | 3284 |
| 490 | 20230705 | 104400 | 1656982065 | 4160 | 4170 | 4170 | 4155 | 2876 |
| 491 | 20230705 | 104300 | 1645010025 | 4165 | 4170 | 4170 | 4155 | 5921 |
| 492 | 20230705 | 104200 | 1620355465 | 4170 | 4165 | 4170 | 4150 | 3692 |
| 493 | 20230705 | 104100 | 1604983065 | 4160 | 4135 | 4165 | 4135 | 4773 |
| 494 | 20230705 | 104000 | 1585172330 | 4145 | 4145 | 4145 | 4135 | 2646 |
| 495 | 20230705 | 103900 | 1574225235 | 4135 | 4145 | 4145 | 4125 | 5067 |
| 496 | 20230705 | 103800 | 1553265145 | 4135 | 4135 | 4145 | 4120 | 1045 |
| 497 | 20230705 | 103700 | 1548943605 | 4120 | 4125 | 4140 | 4115 | 7095 |
| 498 | 20230705 | 103600 | 1519707155 | 4140 | 4150 | 4160 | 4120 | 17211 |
| 499 | 20230705 | 103500 | 1448506635 | 4140 | 4150 | 4150 | 4135 | 4533 |
| 500 | 20230705 | 103400 | 1429723580 | 4135 | 4130 | 4150 | 4130 | 7133 |
| 501 | 20230705 | 103300 | 1400176135 | 4130 | 4135 | 4135 | 4125 | 9357 |
| 502 | 20230705 | 103200 | 1361537975 | 4135 | 4130 | 4135 | 4130 | 8180 |
| 503 | 20230705 | 103100 | 1327754075 | 4125 | 4130 | 4130 | 4125 | 2315 |
| 504 | 20230705 | 103000 | 1318203125 | 4130 | 4135 | 4135 | 4125 | 2812 |
| 505 | 20230705 | 102900 | 1306600575 | 4135 | 4140 | 4140 | 4135 | 450 |
| 506 | 20230705 | 102800 | 1304739815 | 4135 | 4135 | 4135 | 4130 | 256 |
| 507 | 20230705 | 102700 | 1303682470 | 4130 | 4135 | 4135 | 4130 | 727 |
| 508 | 20230705 | 102600 | 1300677430 | 4135 | 4135 | 4135 | 4135 | 330 |
| 509 | 20230705 | 102500 | 1299312880 | 4135 | 4135 | 4135 | 4135 | 104 |
| 510 | 20230705 | 102400 | 1298882840 | 4140 | 4130 | 4140 | 4120 | 9876 |
| 511 | 20230705 | 102300 | 1258121125 | 4130 | 4130 | 4130 | 4130 | 6166 |
| 512 | 20230705 | 102200 | 1232655545 | 4130 | 4135 | 4135 | 4130 | 7121 |
| 513 | 20230705 | 102100 | 1203245355 | 4135 | 4140 | 4145 | 4135 | 2883 |
| 514 | 20230705 | 102000 | 1191309220 | 4145 | 4145 | 4145 | 4145 | 50 |
| 515 | 20230705 | 101900 | 1191101970 | 4145 | 4145 | 4145 | 4145 | 295 |
| 516 | 20230705 | 101800 | 1189879195 | 4135 | 4135 | 4135 | 4135 | 1589 |
| 517 | 20230705 | 101700 | 1183308680 | 4135 | 4140 | 4140 | 4135 | 301 |
| 518 | 20230705 | 101600 | 1182063545 | 4135 | 4135 | 4135 | 4135 | 127 |
| 519 | 20230705 | 101500 | 1181538400 | 4135 | 4135 | 4135 | 4135 | 370 |
| 520 | 20230705 | 101400 | 1180008450 | 4130 | 4145 | 4145 | 4130 | 3899 |
| 521 | 20230705 | 101300 | 1163887685 | 4140 | 4150 | 4150 | 4140 | 7266 |
| 522 | 20230705 | 101200 | 1133795495 | 4150 | 4155 | 4155 | 4150 | 3172 |
| 523 | 20230705 | 101100 | 1120622665 | 4155 | 4170 | 4170 | 4155 | 1639 |
| 524 | 20230705 | 101000 | 1113809535 | 4155 | 4155 | 4155 | 4155 | 256 |
| 525 | 20230705 | 100900 | 1112745855 | 4155 | 4150 | 4155 | 4150 | 377 |
| 526 | 20230705 | 100800 | 1111180455 | 4155 | 4155 | 4155 | 4155 | 1040 |
| 527 | 20230705 | 100700 | 1106859255 | 4155 | 4160 | 4160 | 4155 | 367 |
| 528 | 20230705 | 100600 | 1105333520 | 4170 | 4165 | 4170 | 4160 | 5213 |
| 529 | 20230705 | 100500 | 1083639545 | 4165 | 4170 | 4170 | 4165 | 149 |
| 530 | 20230705 | 100400 | 1083018940 | 4170 | 4175 | 4180 | 4165 | 2830 |
| 531 | 20230705 | 100300 | 1071217350 | 4175 | 4175 | 4175 | 4170 | 511 |
| 532 | 20230705 | 100200 | 1069084210 | 4180 | 4180 | 4185 | 4180 | 1033 |
| 533 | 20230705 | 100100 | 1064766265 | 4180 | 4180 | 4185 | 4180 | 601 |
| 534 | 20230705 | 100000 | 1062253340 | 4195 | 4180 | 4195 | 4180 | 2631 |
| 535 | 20230705 | 095900 | 1051233795 | 4180 | 4180 | 4180 | 4180 | 1016 |
| 536 | 20230705 | 095800 | 1046986915 | 4190 | 4185 | 4190 | 4175 | 1402 |
| 537 | 20230705 | 095700 | 1041114575 | 4190 | 4190 | 4190 | 4180 | 4344 |
| 538 | 20230705 | 095600 | 1022920465 | 4190 | 4190 | 4190 | 4190 | 453 |
| 539 | 20230705 | 095500 | 1021022395 | 4195 | 4200 | 4200 | 4190 | 2841 |
| 540 | 20230705 | 095400 | 1009103820 | 4205 | 4200 | 4210 | 4190 | 18460 |
| 541 | 20230705 | 095300 | 931570300 | 4190 | 4170 | 4190 | 4170 | 977 |
| 542 | 20230705 | 095200 | 927482420 | 4180 | 4175 | 4180 | 4170 | 2772 |
| 543 | 20230705 | 095100 | 915912285 | 4180 | 4170 | 4180 | 4170 | 2591 |
| 544 | 20230705 | 095000 | 905107265 | 4170 | 4180 | 4180 | 4170 | 5034 |
| 545 | 20230705 | 094900 | 884092035 | 4175 | 4175 | 4190 | 4175 | 563 |
| 546 | 20230705 | 094800 | 881737855 | 4175 | 4205 | 4210 | 4175 | 14491 |
| 547 | 20230705 | 094700 | 820966525 | 4205 | 4220 | 4225 | 4205 | 7190 |
| 548 | 20230705 | 094600 | 790660705 | 4220 | 4220 | 4225 | 4210 | 7801 |
| 549 | 20230705 | 094500 | 757761075 | 4220 | 4230 | 4235 | 4205 | 6465 |
| 550 | 20230705 | 094400 | 730434510 | 4230 | 4185 | 4230 | 4180 | 22476 |
| 551 | 20230705 | 094300 | 636128220 | 4185 | 4180 | 4185 | 4175 | 5108 |
| 552 | 20230705 | 094200 | 614790530 | 4180 | 4195 | 4195 | 4180 | 8493 |
| 553 | 20230705 | 094100 | 579249975 | 4195 | 4170 | 4195 | 4170 | 14951 |
| 554 | 20230705 | 094000 | 516761075 | 4170 | 4145 | 4170 | 4140 | 10864 |
| 555 | 20230705 | 093900 | 471622780 | 4140 | 4155 | 4155 | 4140 | 1731 |
| 556 | 20230705 | 093800 | 464448935 | 4160 | 4155 | 4160 | 4155 | 13 |
| 557 | 20230705 | 093700 | 464394905 | 4135 | 4160 | 4160 | 4135 | 5416 |
| 558 | 20230705 | 093600 | 441946730 | 4150 | 4150 | 4150 | 4150 | 55 |
| 559 | 20230705 | 093500 | 441718480 | 4160 | 4160 | 4160 | 4160 | 120 |
| 560 | 20230705 | 093400 | 441219280 | 4150 | 4145 | 4150 | 4135 | 4611 |
| 561 | 20230705 | 093300 | 422091815 | 4135 | 4145 | 4145 | 4135 | 4535 |
| 562 | 20230705 | 093200 | 403317280 | 4145 | 4150 | 4150 | 4145 | 526 |
| 563 | 20230705 | 093100 | 401135065 | 4150 | 4160 | 4160 | 4150 | 21 |
| 564 | 20230705 | 093000 | 401047905 | 4150 | 4160 | 4160 | 4150 | 791 |
| 565 | 20230705 | 092900 | 397762460 | 4160 | 4160 | 4160 | 4150 | 2352 |
| 566 | 20230705 | 092800 | 387996145 | 4160 | 4155 | 4165 | 4150 | 169 |
| 567 | 20230705 | 092700 | 387292755 | 4160 | 4155 | 4160 | 4150 | 4532 |
| 568 | 20230705 | 092600 | 368473415 | 4155 | 4155 | 4165 | 4155 | 1856 |
| 569 | 20230705 | 092500 | 360761175 | 4155 | 4170 | 4175 | 4155 | 6102 |
| 570 | 20230705 | 092400 | 335342835 | 4175 | 4175 | 4175 | 4170 | 2745 |
| 571 | 20230705 | 092300 | 323894815 | 4170 | 4170 | 4175 | 4170 | 9905 |
| 572 | 20230705 | 092200 | 282575035 | 4170 | 4160 | 4175 | 4160 | 4606 |
| 573 | 20230705 | 092100 | 263388425 | 4160 | 4155 | 4160 | 4155 | 1753 |
| 574 | 20230705 | 092000 | 256103930 | 4155 | 4150 | 4160 | 4135 | 4554 |
| 575 | 20230705 | 091900 | 237201080 | 4140 | 4145 | 4145 | 4140 | 3424 |
| 576 | 20230705 | 091800 | 223010720 | 4140 | 4140 | 4140 | 4140 | 853 |
| 577 | 20230705 | 091700 | 219479300 | 4140 | 4140 | 4140 | 4140 | 307 |
| 578 | 20230705 | 091600 | 218208320 | 4135 | 4135 | 4145 | 4135 | 1298 |
| 579 | 20230705 | 091500 | 212840870 | 4140 | 4140 | 4140 | 4135 | 1457 |
| 580 | 20230705 | 091400 | 206813900 | 4140 | 4140 | 4140 | 4135 | 1122 |
| 581 | 20230705 | 091300 | 202168830 | 4145 | 4130 | 4145 | 4120 | 947 |
| 582 | 20230705 | 091200 | 198255285 | 4130 | 4130 | 4130 | 4130 | 392 |
| 583 | 20230705 | 091100 | 196636325 | 4130 | 4130 | 4130 | 4130 | 0 |
| 584 | 20230705 | 091000 | 196636325 | 4130 | 4125 | 4145 | 4110 | 1314 |
| 585 | 20230705 | 090900 | 191210720 | 4125 | 4105 | 4125 | 4100 | 16775 |
| 586 | 20230705 | 090800 | 122292780 | 4105 | 4125 | 4125 | 4095 | 7819 |
| 587 | 20230705 | 090700 | 90224975 | 4125 | 4130 | 4130 | 4110 | 2777 |
| 588 | 20230705 | 090600 | 78790975 | 4125 | 4125 | 4130 | 4125 | 352 |
| 589 | 20230705 | 090500 | 77338790 | 4125 | 4120 | 4125 | 4120 | 853 |
| 590 | 20230705 | 090400 | 73823425 | 4120 | 4115 | 4140 | 4115 | 6215 |
| 591 | 20230705 | 090300 | 48208015 | 4115 | 4110 | 4120 | 4110 | 3327 |
| 592 | 20230705 | 090200 | 34532620 | 4110 | 4115 | 4115 | 4110 | 592 |
| 593 | 20230705 | 090100 | 32099315 | 4110 | 4130 | 4130 | 4105 | 2613 |
| 594 | 20230705 | 090000 | 21332240 | 4130 | 4150 | 4150 | 4130 | 5153 |