30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 185100 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 21083 |
| 3 | 20230711 | 185000 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20230711 | 184900 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20230711 | 184800 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20230711 | 184700 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20230711 | 184600 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20230711 | 184500 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20230711 | 184400 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20230711 | 184300 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20230711 | 184200 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20230711 | 184100 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20230711 | 184000 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20230711 | 183900 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20230711 | 183800 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20230711 | 183700 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20230711 | 183600 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20230711 | 183500 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20230711 | 183400 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20230711 | 183300 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20230711 | 183200 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20230711 | 183100 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20230711 | 183000 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20230711 | 182900 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20230711 | 182800 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20230711 | 182700 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20230711 | 182600 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20230711 | 182500 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20230711 | 182400 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20230711 | 182300 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20230711 | 182200 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20230711 | 182100 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 21083 |
| 33 | 20230711 | 182000 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20230711 | 181900 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20230711 | 181800 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20230711 | 181700 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20230711 | 181600 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20230711 | 181500 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20230711 | 181400 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20230711 | 181300 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20230711 | 181200 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20230711 | 181100 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20230711 | 181000 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20230711 | 180900 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20230711 | 180800 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20230711 | 180700 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20230711 | 180600 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20230711 | 180500 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20230711 | 180400 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20230711 | 180300 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20230711 | 180200 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20230711 | 180100 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20230711 | 180000 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20230711 | 175900 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20230711 | 175800 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20230711 | 175700 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20230711 | 175600 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20230711 | 175500 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20230711 | 175400 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20230711 | 175300 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20230711 | 175200 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20230711 | 175100 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 21083 |
| 63 | 20230711 | 175000 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20230711 | 174900 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20230711 | 174800 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20230711 | 174700 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20230711 | 174600 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20230711 | 174500 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20230711 | 174400 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20230711 | 174300 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20230711 | 174200 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20230711 | 174100 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20230711 | 174000 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20230711 | 173900 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20230711 | 173800 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20230711 | 173700 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20230711 | 173600 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20230711 | 173500 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20230711 | 173400 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20230711 | 173300 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20230711 | 173200 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20230711 | 173100 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20230711 | 173000 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20230711 | 172900 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20230711 | 172800 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20230711 | 172700 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20230711 | 172600 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20230711 | 172500 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20230711 | 172400 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20230711 | 172300 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20230711 | 172200 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20230711 | 172100 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 21083 |
| 93 | 20230711 | 172000 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20230711 | 171900 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20230711 | 171800 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20230711 | 171700 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20230711 | 171600 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20230711 | 171500 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20230711 | 171400 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20230711 | 171300 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20230711 | 171200 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20230711 | 171100 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20230711 | 171000 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20230711 | 170900 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20230711 | 170800 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20230711 | 170700 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20230711 | 170600 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20230711 | 170500 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20230711 | 170400 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20230711 | 170300 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20230711 | 170200 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20230711 | 170100 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20230711 | 170000 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20230711 | 165900 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20230711 | 165800 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20230711 | 165700 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20230711 | 165600 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20230711 | 165500 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20230711 | 165400 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20230711 | 165300 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20230711 | 165200 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20230711 | 165100 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 21083 |
| 123 | 20230711 | 165000 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20230711 | 164900 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20230711 | 164800 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20230711 | 164700 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20230711 | 164600 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20230711 | 164500 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20230711 | 164400 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20230711 | 164300 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20230711 | 164200 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20230711 | 164100 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20230711 | 164000 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20230711 | 163900 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20230711 | 163800 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20230711 | 163700 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20230711 | 163600 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20230711 | 163500 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20230711 | 163400 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20230711 | 163300 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20230711 | 163200 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20230711 | 163100 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20230711 | 163000 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20230711 | 162900 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20230711 | 162800 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20230711 | 162700 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20230711 | 162600 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20230711 | 162500 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20230711 | 162400 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20230711 | 162300 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20230711 | 162200 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20230711 | 162100 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 21083 |
| 153 | 20230711 | 162000 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20230711 | 161900 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20230711 | 161800 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20230711 | 161700 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20230711 | 161600 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20230711 | 161500 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20230711 | 161400 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20230711 | 161300 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20230711 | 161200 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20230711 | 161100 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20230711 | 161000 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20230711 | 160900 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20230711 | 160800 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20230711 | 160700 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20230711 | 160600 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20230711 | 160500 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20230711 | 160400 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20230711 | 160300 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20230711 | 160200 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20230711 | 160100 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20230711 | 160000 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20230711 | 155900 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20230711 | 155800 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20230711 | 155700 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20230711 | 155600 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20230711 | 155500 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20230711 | 155400 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20230711 | 155300 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20230711 | 155200 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20230711 | 155100 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 21083 |
| 183 | 20230711 | 155000 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20230711 | 154900 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20230711 | 154800 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20230711 | 154700 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20230711 | 154600 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20230711 | 154500 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20230711 | 154400 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20230711 | 154300 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20230711 | 154200 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20230711 | 154100 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20230711 | 154000 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20230711 | 153900 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20230711 | 153800 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20230711 | 153700 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20230711 | 153600 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20230711 | 153500 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20230711 | 153400 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20230711 | 153300 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20230711 | 153200 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20230711 | 153100 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20230711 | 153000 | 10932580205 | 4350 | 4350 | 4350 | 4350 | 21083 |
| 204 | 20230711 | 152900 | 10840869155 | 4360 | 4360 | 4360 | 4360 | 0 |
| 205 | 20230711 | 152800 | 10840869155 | 4360 | 4360 | 4360 | 4360 | 0 |
| 206 | 20230711 | 152700 | 10840869155 | 4360 | 4360 | 4360 | 4360 | 0 |
| 207 | 20230711 | 152600 | 10840869155 | 4360 | 4360 | 4360 | 4360 | 0 |
| 208 | 20230711 | 152500 | 10840869155 | 4360 | 4360 | 4360 | 4360 | 0 |
| 209 | 20230711 | 152400 | 10840869155 | 4360 | 4360 | 4360 | 4360 | 0 |
| 210 | 20230711 | 152300 | 10840869155 | 4360 | 4360 | 4360 | 4360 | 0 |
| 211 | 20230711 | 152200 | 10840869155 | 4360 | 4360 | 4360 | 4360 | 0 |
| 212 | 20230711 | 152100 | 10840869155 | 4360 | 4360 | 4360 | 4360 | 0 |
| 213 | 20230711 | 152000 | 10840869155 | 4360 | 4360 | 4360 | 4360 | 0 |
| 214 | 20230711 | 151900 | 10840869155 | 4360 | 4375 | 4375 | 4350 | 10428 |
| 215 | 20230711 | 151800 | 10795434735 | 4375 | 4370 | 4375 | 4365 | 3100 |
| 216 | 20230711 | 151700 | 10781889545 | 4370 | 4370 | 4375 | 4365 | 1406 |
| 217 | 20230711 | 151600 | 10775745330 | 4360 | 4370 | 4370 | 4360 | 2082 |
| 218 | 20230711 | 151500 | 10766654100 | 4370 | 4360 | 4370 | 4355 | 7872 |
| 219 | 20230711 | 151400 | 10732326985 | 4360 | 4375 | 4375 | 4360 | 5303 |
| 220 | 20230711 | 151300 | 10709162725 | 4375 | 4380 | 4385 | 4370 | 3443 |
| 221 | 20230711 | 151200 | 10694090715 | 4370 | 4390 | 4390 | 4370 | 3475 |
| 222 | 20230711 | 151100 | 10678845340 | 4385 | 4370 | 4390 | 4370 | 9699 |
| 223 | 20230711 | 151000 | 10636339400 | 4370 | 4370 | 4375 | 4365 | 4381 |
| 224 | 20230711 | 150900 | 10617202965 | 4370 | 4370 | 4375 | 4365 | 1737 |
| 225 | 20230711 | 150800 | 10609617900 | 4370 | 4375 | 4375 | 4370 | 369 |
| 226 | 20230711 | 150700 | 10608005025 | 4375 | 4385 | 4385 | 4365 | 3666 |
| 227 | 20230711 | 150600 | 10591964540 | 4385 | 4390 | 4390 | 4380 | 2726 |
| 228 | 20230711 | 150500 | 10580016890 | 4380 | 4395 | 4395 | 4380 | 3476 |
| 229 | 20230711 | 150400 | 10564758255 | 4395 | 4395 | 4405 | 4390 | 11237 |
| 230 | 20230711 | 150300 | 10515339970 | 4390 | 4385 | 4395 | 4380 | 4579 |
| 231 | 20230711 | 150200 | 10495255920 | 4385 | 4390 | 4400 | 4380 | 12034 |
| 232 | 20230711 | 150100 | 10442373775 | 4390 | 4375 | 4390 | 4370 | 7957 |
| 233 | 20230711 | 150000 | 10407520160 | 4375 | 4350 | 4375 | 4345 | 9485 |
| 234 | 20230711 | 145900 | 10366176105 | 4350 | 4355 | 4355 | 4350 | 570 |
| 235 | 20230711 | 145800 | 10363693775 | 4355 | 4355 | 4355 | 4350 | 361 |
| 236 | 20230711 | 145700 | 10362121670 | 4350 | 4350 | 4360 | 4350 | 4725 |
| 237 | 20230711 | 145600 | 10341546905 | 4350 | 4350 | 4355 | 4350 | 1350 |
| 238 | 20230711 | 145500 | 10335670795 | 4355 | 4350 | 4355 | 4350 | 3788 |
| 239 | 20230711 | 145400 | 10319184890 | 4340 | 4350 | 4355 | 4340 | 2332 |
| 240 | 20230711 | 145300 | 10309040185 | 4355 | 4350 | 4355 | 4350 | 832 |
| 241 | 20230711 | 145200 | 10305420165 | 4350 | 4345 | 4355 | 4340 | 5942 |
| 242 | 20230711 | 145100 | 10279576275 | 4345 | 4340 | 4345 | 4330 | 847 |
| 243 | 20230711 | 145000 | 10275899170 | 4335 | 4335 | 4335 | 4335 | 1340 |
| 244 | 20230711 | 144900 | 10270090270 | 4340 | 4340 | 4360 | 4335 | 10643 |
| 245 | 20230711 | 144800 | 10223863745 | 4340 | 4330 | 4360 | 4330 | 15137 |
| 246 | 20230711 | 144700 | 10158050490 | 4330 | 4330 | 4330 | 4330 | 493 |
| 247 | 20230711 | 144600 | 10155915800 | 4325 | 4325 | 4340 | 4315 | 2973 |
| 248 | 20230711 | 144500 | 10143045665 | 4325 | 4340 | 4340 | 4325 | 966 |
| 249 | 20230711 | 144400 | 10138860905 | 4340 | 4330 | 4345 | 4325 | 22235 |
| 250 | 20230711 | 144300 | 10042414570 | 4330 | 4310 | 4330 | 4310 | 2 |
| 251 | 20230711 | 144200 | 10042405930 | 4310 | 4325 | 4330 | 4310 | 3093 |
| 252 | 20230711 | 144100 | 10029050040 | 4315 | 4305 | 4315 | 4305 | 284 |
| 253 | 20230711 | 144000 | 10027826270 | 4305 | 4310 | 4310 | 4305 | 1584 |
| 254 | 20230711 | 143900 | 10021002585 | 4310 | 4325 | 4325 | 4310 | 846 |
| 255 | 20230711 | 143800 | 10017354525 | 4310 | 4310 | 4310 | 4310 | 54 |
| 256 | 20230711 | 143700 | 10017121785 | 4310 | 4315 | 4315 | 4310 | 2558 |
| 257 | 20230711 | 143600 | 10006094490 | 4315 | 4315 | 4325 | 4315 | 903 |
| 258 | 20230711 | 143500 | 10002194540 | 4320 | 4320 | 4325 | 4315 | 153 |
| 259 | 20230711 | 143400 | 10001533440 | 4325 | 4320 | 4325 | 4315 | 1007 |
| 260 | 20230711 | 143300 | 9997178915 | 4320 | 4320 | 4320 | 4320 | 54 |
| 261 | 20230711 | 143200 | 9996945635 | 4325 | 4320 | 4325 | 4320 | 56 |
| 262 | 20230711 | 143100 | 9996703665 | 4320 | 4320 | 4320 | 4310 | 187 |
| 263 | 20230711 | 143000 | 9995896525 | 4310 | 4315 | 4315 | 4310 | 1152 |
| 264 | 20230711 | 142900 | 9990927295 | 4315 | 4320 | 4320 | 4315 | 256 |
| 265 | 20230711 | 142800 | 9989822560 | 4325 | 4320 | 4325 | 4315 | 401 |
| 266 | 20230711 | 142700 | 9988091885 | 4320 | 4315 | 4320 | 4315 | 890 |
| 267 | 20230711 | 142600 | 9984251515 | 4315 | 4325 | 4325 | 4315 | 1553 |
| 268 | 20230711 | 142500 | 9977541095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 269 | 20230711 | 142400 | 9977541095 | 4320 | 4330 | 4330 | 4315 | 1167 |
| 270 | 20230711 | 142300 | 9972488470 | 4315 | 4330 | 4330 | 4310 | 757 |
| 271 | 20230711 | 142200 | 9969223475 | 4330 | 4330 | 4330 | 4310 | 532 |
| 272 | 20230711 | 142100 | 9966925485 | 4325 | 4320 | 4325 | 4310 | 13920 |
| 273 | 20230711 | 142000 | 9906850780 | 4320 | 4325 | 4325 | 4320 | 35 |
| 274 | 20230711 | 141900 | 9906699575 | 4325 | 4325 | 4325 | 4325 | 1026 |
| 275 | 20230711 | 141800 | 9902262125 | 4325 | 4330 | 4330 | 4325 | 636 |
| 276 | 20230711 | 141700 | 9899511260 | 4335 | 4330 | 4335 | 4325 | 2431 |
| 277 | 20230711 | 141600 | 9888983440 | 4330 | 4330 | 4330 | 4330 | 21 |
| 278 | 20230711 | 141500 | 9888892510 | 4330 | 4330 | 4330 | 4320 | 684 |
| 279 | 20230711 | 141400 | 9885937500 | 4330 | 4320 | 4335 | 4320 | 1317 |
| 280 | 20230711 | 141300 | 9880245960 | 4325 | 4325 | 4325 | 4325 | 1 |
| 281 | 20230711 | 141200 | 9880241635 | 4325 | 4330 | 4330 | 4325 | 635 |
| 282 | 20230711 | 141100 | 9877494685 | 4325 | 4330 | 4330 | 4325 | 101 |
| 283 | 20230711 | 141000 | 9877057855 | 4330 | 4335 | 4335 | 4330 | 714 |
| 284 | 20230711 | 140900 | 9873966230 | 4335 | 4330 | 4335 | 4325 | 4910 |
| 285 | 20230711 | 140800 | 9852705375 | 4330 | 4340 | 4340 | 4330 | 94 |
| 286 | 20230711 | 140700 | 9852297890 | 4340 | 4320 | 4345 | 4320 | 5206 |
| 287 | 20230711 | 140600 | 9829757690 | 4320 | 4320 | 4325 | 4320 | 21 |
| 288 | 20230711 | 140500 | 9829666965 | 4305 | 4315 | 4320 | 4305 | 2649 |
| 289 | 20230711 | 140400 | 9818242145 | 4315 | 4325 | 4330 | 4315 | 2465 |
| 290 | 20230711 | 140300 | 9807595535 | 4320 | 4335 | 4340 | 4320 | 5178 |
| 291 | 20230711 | 140200 | 9785193795 | 4330 | 4330 | 4330 | 4320 | 2024 |
| 292 | 20230711 | 140100 | 9776429925 | 4325 | 4325 | 4330 | 4325 | 216 |
| 293 | 20230711 | 140000 | 9775495720 | 4325 | 4330 | 4330 | 4325 | 1732 |
| 294 | 20230711 | 135900 | 9768001395 | 4330 | 4330 | 4335 | 4330 | 1197 |
| 295 | 20230711 | 135800 | 9762818370 | 4330 | 4335 | 4335 | 4330 | 2591 |
| 296 | 20230711 | 135700 | 9751599035 | 4330 | 4345 | 4350 | 4330 | 876 |
| 297 | 20230711 | 135600 | 9747797530 | 4345 | 4340 | 4345 | 4340 | 1095 |
| 298 | 20230711 | 135500 | 9743040820 | 4340 | 4340 | 4340 | 4335 | 2668 |
| 299 | 20230711 | 135400 | 9731462295 | 4340 | 4335 | 4340 | 4335 | 1148 |
| 300 | 20230711 | 135300 | 9726480910 | 4335 | 4350 | 4360 | 4335 | 7170 |
| 301 | 20230711 | 135200 | 9695306255 | 4345 | 4335 | 4345 | 4325 | 7199 |
| 302 | 20230711 | 135100 | 9664074135 | 4330 | 4315 | 4335 | 4315 | 4663 |
| 303 | 20230711 | 135000 | 9643909250 | 4300 | 4300 | 4300 | 4300 | 6105 |
| 304 | 20230711 | 134900 | 9617657750 | 4295 | 4315 | 4315 | 4295 | 1046 |
| 305 | 20230711 | 134800 | 9613158475 | 4315 | 4310 | 4315 | 4310 | 706 |
| 306 | 20230711 | 134700 | 9610115605 | 4310 | 4310 | 4320 | 4310 | 2735 |
| 307 | 20230711 | 134600 | 9598312045 | 4315 | 4305 | 4315 | 4300 | 1887 |
| 308 | 20230711 | 134500 | 9590195760 | 4305 | 4310 | 4310 | 4305 | 337 |
| 309 | 20230711 | 134400 | 9588744430 | 4310 | 4310 | 4315 | 4310 | 123 |
| 310 | 20230711 | 134300 | 9588213915 | 4315 | 4315 | 4315 | 4310 | 904 |
| 311 | 20230711 | 134200 | 9584315805 | 4315 | 4315 | 4320 | 4310 | 221 |
| 312 | 20230711 | 134100 | 9583362455 | 4315 | 4310 | 4315 | 4305 | 479 |
| 313 | 20230711 | 134000 | 9581297965 | 4315 | 4310 | 4315 | 4310 | 762 |
| 314 | 20230711 | 133900 | 9578013740 | 4310 | 4310 | 4310 | 4310 | 119 |
| 315 | 20230711 | 133800 | 9577500850 | 4310 | 4315 | 4315 | 4310 | 609 |
| 316 | 20230711 | 133700 | 9574875520 | 4315 | 4310 | 4315 | 4310 | 159 |
| 317 | 20230711 | 133600 | 9574189655 | 4310 | 4315 | 4315 | 4310 | 763 |
| 318 | 20230711 | 133500 | 9570900595 | 4315 | 4310 | 4315 | 4310 | 565 |
| 319 | 20230711 | 133400 | 9568462830 | 4305 | 4315 | 4315 | 4305 | 218 |
| 320 | 20230711 | 133300 | 9567523070 | 4315 | 4310 | 4325 | 4310 | 1388 |
| 321 | 20230711 | 133200 | 9561533520 | 4310 | 4310 | 4320 | 4295 | 568 |
| 322 | 20230711 | 133100 | 9559090845 | 4295 | 4320 | 4320 | 4295 | 5113 |
| 323 | 20230711 | 133000 | 9537104205 | 4320 | 4300 | 4320 | 4300 | 9 |
| 324 | 20230711 | 132900 | 9537065345 | 4300 | 4300 | 4300 | 4295 | 4345 |
| 325 | 20230711 | 132800 | 9518392500 | 4300 | 4310 | 4310 | 4300 | 3725 |
| 326 | 20230711 | 132700 | 9502351795 | 4310 | 4310 | 4315 | 4310 | 369 |
| 327 | 20230711 | 132600 | 9500760305 | 4315 | 4315 | 4315 | 4315 | 255 |
| 328 | 20230711 | 132500 | 9499659980 | 4315 | 4315 | 4315 | 4315 | 1977 |
| 329 | 20230711 | 132400 | 9491129225 | 4315 | 4320 | 4325 | 4315 | 273 |
| 330 | 20230711 | 132300 | 9489951165 | 4320 | 4320 | 4325 | 4320 | 340 |
| 331 | 20230711 | 132200 | 9488482360 | 4325 | 4330 | 4330 | 4325 | 497 |
| 332 | 20230711 | 132100 | 9486332040 | 4330 | 4325 | 4335 | 4325 | 2550 |
| 333 | 20230711 | 132000 | 9475292045 | 4325 | 4305 | 4325 | 4305 | 2582 |
| 334 | 20230711 | 131900 | 9464158740 | 4305 | 4325 | 4325 | 4300 | 805 |
| 335 | 20230711 | 131800 | 9460693670 | 4325 | 4305 | 4325 | 4300 | 3370 |
| 336 | 20230711 | 131700 | 9446180870 | 4305 | 4315 | 4320 | 4305 | 1454 |
| 337 | 20230711 | 131600 | 9439909795 | 4315 | 4320 | 4320 | 4315 | 268 |
| 338 | 20230711 | 131500 | 9438752825 | 4320 | 4325 | 4325 | 4320 | 1337 |
| 339 | 20230711 | 131400 | 9432976975 | 4325 | 4320 | 4325 | 4320 | 741 |
| 340 | 20230711 | 131300 | 9429774295 | 4325 | 4320 | 4325 | 4320 | 16 |
| 341 | 20230711 | 131200 | 9429705155 | 4320 | 4320 | 4325 | 4320 | 435 |
| 342 | 20230711 | 131100 | 9427825845 | 4325 | 4325 | 4330 | 4320 | 135 |
| 343 | 20230711 | 131000 | 9427242295 | 4325 | 4335 | 4335 | 4320 | 925 |
| 344 | 20230711 | 130900 | 9423242365 | 4325 | 4315 | 4335 | 4315 | 2905 |
| 345 | 20230711 | 130800 | 9410678270 | 4315 | 4315 | 4320 | 4315 | 1008 |
| 346 | 20230711 | 130700 | 9406328170 | 4320 | 4320 | 4320 | 4320 | 101 |
| 347 | 20230711 | 130600 | 9405891850 | 4310 | 4320 | 4320 | 4310 | 490 |
| 348 | 20230711 | 130500 | 9403778655 | 4320 | 4315 | 4320 | 4315 | 1358 |
| 349 | 20230711 | 130400 | 9397918665 | 4320 | 4325 | 4325 | 4315 | 88 |
| 350 | 20230711 | 130300 | 9397538520 | 4320 | 4325 | 4325 | 4320 | 296 |
| 351 | 20230711 | 130200 | 9396259795 | 4320 | 4315 | 4320 | 4315 | 118 |
| 352 | 20230711 | 130100 | 9395750110 | 4315 | 4325 | 4325 | 4315 | 543 |
| 353 | 20230711 | 130000 | 9393404735 | 4325 | 4320 | 4325 | 4320 | 1433 |
| 354 | 20230711 | 125900 | 9387208220 | 4320 | 4310 | 4320 | 4305 | 1906 |
| 355 | 20230711 | 125800 | 9378990485 | 4310 | 4315 | 4320 | 4310 | 1654 |
| 356 | 20230711 | 125700 | 9371852170 | 4315 | 4315 | 4320 | 4310 | 752 |
| 357 | 20230711 | 125600 | 9368608545 | 4315 | 4320 | 4320 | 4315 | 895 |
| 358 | 20230711 | 125500 | 9364744845 | 4320 | 4320 | 4320 | 4315 | 38 |
| 359 | 20230711 | 125400 | 9364580695 | 4320 | 4315 | 4320 | 4310 | 325 |
| 360 | 20230711 | 125300 | 9363179535 | 4315 | 4315 | 4320 | 4315 | 636 |
| 361 | 20230711 | 125200 | 9360435185 | 4315 | 4320 | 4320 | 4315 | 507 |
| 362 | 20230711 | 125100 | 9358247450 | 4320 | 4315 | 4320 | 4315 | 743 |
| 363 | 20230711 | 125000 | 9355041055 | 4320 | 4320 | 4325 | 4310 | 4862 |
| 364 | 20230711 | 124900 | 9334055620 | 4310 | 4290 | 4325 | 4285 | 12772 |
| 365 | 20230711 | 124800 | 9279067485 | 4290 | 4290 | 4295 | 4285 | 1677 |
| 366 | 20230711 | 124700 | 9271868490 | 4290 | 4285 | 4290 | 4285 | 613 |
| 367 | 20230711 | 124600 | 9269239720 | 4285 | 4290 | 4290 | 4285 | 22 |
| 368 | 20230711 | 124500 | 9269145440 | 4290 | 4290 | 4295 | 4270 | 8332 |
| 369 | 20230711 | 124400 | 9233475270 | 4290 | 4285 | 4295 | 4285 | 896 |
| 370 | 20230711 | 124300 | 9229634605 | 4290 | 4290 | 4295 | 4280 | 1954 |
| 371 | 20230711 | 124200 | 9221260730 | 4290 | 4280 | 4290 | 4275 | 8605 |
| 372 | 20230711 | 124100 | 9184470070 | 4280 | 4285 | 4285 | 4265 | 1698 |
| 373 | 20230711 | 124000 | 9177204835 | 4280 | 4290 | 4295 | 4260 | 17744 |
| 374 | 20230711 | 123900 | 9101397245 | 4290 | 4295 | 4305 | 4285 | 2693 |
| 375 | 20230711 | 123800 | 9089829150 | 4295 | 4285 | 4310 | 4285 | 2036 |
| 376 | 20230711 | 123700 | 9081082235 | 4280 | 4295 | 4310 | 4280 | 14920 |
| 377 | 20230711 | 123600 | 9017166610 | 4290 | 4295 | 4310 | 4290 | 6053 |
| 378 | 20230711 | 123500 | 8991182030 | 4295 | 4295 | 4295 | 4295 | 1895 |
| 379 | 20230711 | 123400 | 8983043005 | 4300 | 4300 | 4300 | 4295 | 1584 |
| 380 | 20230711 | 123300 | 8976237025 | 4295 | 4300 | 4320 | 4285 | 8727 |
| 381 | 20230711 | 123200 | 8938767220 | 4300 | 4305 | 4310 | 4300 | 7804 |
| 382 | 20230711 | 123100 | 8905184175 | 4305 | 4310 | 4310 | 4305 | 1396 |
| 383 | 20230711 | 123000 | 8899169420 | 4310 | 4310 | 4310 | 4310 | 333 |
| 384 | 20230711 | 122900 | 8897734190 | 4305 | 4305 | 4320 | 4305 | 353 |
| 385 | 20230711 | 122800 | 8896214495 | 4320 | 4310 | 4320 | 4305 | 2176 |
| 386 | 20230711 | 122700 | 8886832780 | 4305 | 4310 | 4315 | 4305 | 346 |
| 387 | 20230711 | 122600 | 8885341620 | 4310 | 4315 | 4320 | 4310 | 681 |
| 388 | 20230711 | 122500 | 8882406470 | 4315 | 4315 | 4315 | 4315 | 159 |
| 389 | 20230711 | 122400 | 8881720385 | 4325 | 4315 | 4325 | 4310 | 2366 |
| 390 | 20230711 | 122300 | 8871518745 | 4310 | 4310 | 4310 | 4305 | 1815 |
| 391 | 20230711 | 122200 | 8863696465 | 4315 | 4320 | 4320 | 4315 | 399 |
| 392 | 20230711 | 122100 | 8861974730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 393 | 20230711 | 122000 | 8861974730 | 4325 | 4315 | 4325 | 4315 | 2 |
| 394 | 20230711 | 121900 | 8861966090 | 4330 | 4330 | 4330 | 4315 | 549 |
| 395 | 20230711 | 121800 | 8859596265 | 4330 | 4330 | 4330 | 4320 | 70 |
| 396 | 20230711 | 121700 | 8859293695 | 4330 | 4330 | 4330 | 4320 | 1114 |
| 397 | 20230711 | 121600 | 8854476185 | 4330 | 4325 | 4330 | 4315 | 3519 |
| 398 | 20230711 | 121500 | 8839279695 | 4325 | 4330 | 4330 | 4315 | 1175 |
| 399 | 20230711 | 121400 | 8834199315 | 4320 | 4315 | 4325 | 4315 | 1417 |
| 400 | 20230711 | 121300 | 8828083710 | 4325 | 4325 | 4330 | 4320 | 365 |
| 401 | 20230711 | 121200 | 8826506875 | 4330 | 4330 | 4330 | 4325 | 1136 |
| 402 | 20230711 | 121100 | 8821593310 | 4325 | 4320 | 4325 | 4310 | 1278 |
| 403 | 20230711 | 121000 | 8816077415 | 4325 | 4330 | 4330 | 4320 | 460 |
| 404 | 20230711 | 120900 | 8814087240 | 4330 | 4320 | 4330 | 4320 | 496 |
| 405 | 20230711 | 120800 | 8811942880 | 4315 | 4325 | 4325 | 4315 | 1034 |
| 406 | 20230711 | 120700 | 8807479655 | 4330 | 4335 | 4350 | 4320 | 4306 |
| 407 | 20230711 | 120600 | 8788810790 | 4335 | 4310 | 4335 | 4305 | 11607 |
| 408 | 20230711 | 120500 | 8738660320 | 4305 | 4300 | 4310 | 4300 | 2216 |
| 409 | 20230711 | 120400 | 8729120435 | 4305 | 4310 | 4310 | 4295 | 3521 |
| 410 | 20230711 | 120300 | 8713963595 | 4315 | 4300 | 4315 | 4300 | 1954 |
| 411 | 20230711 | 120200 | 8705545780 | 4295 | 4310 | 4310 | 4295 | 1388 |
| 412 | 20230711 | 120100 | 8699570635 | 4315 | 4300 | 4315 | 4300 | 702 |
| 413 | 20230711 | 120000 | 8696547510 | 4305 | 4310 | 4310 | 4295 | 10119 |
| 414 | 20230711 | 115900 | 8653045415 | 4310 | 4320 | 4320 | 4300 | 3120 |
| 415 | 20230711 | 115800 | 8639605365 | 4315 | 4325 | 4335 | 4315 | 3020 |
| 416 | 20230711 | 115700 | 8626544515 | 4325 | 4325 | 4325 | 4320 | 333 |
| 417 | 20230711 | 115600 | 8625104500 | 4325 | 4320 | 4330 | 4320 | 1691 |
| 418 | 20230711 | 115500 | 8617793305 | 4320 | 4330 | 4330 | 4320 | 1153 |
| 419 | 20230711 | 115400 | 8612807120 | 4330 | 4305 | 4330 | 4305 | 1960 |
| 420 | 20230711 | 115300 | 8604350720 | 4305 | 4315 | 4315 | 4305 | 814 |
| 421 | 20230711 | 115200 | 8600845070 | 4305 | 4310 | 4315 | 4305 | 1503 |
| 422 | 20230711 | 115100 | 8594372610 | 4310 | 4310 | 4315 | 4300 | 964 |
| 423 | 20230711 | 115000 | 8590224455 | 4300 | 4305 | 4320 | 4300 | 2458 |
| 424 | 20230711 | 114900 | 8579643840 | 4305 | 4325 | 4325 | 4305 | 3287 |
| 425 | 20230711 | 114800 | 8565472490 | 4315 | 4310 | 4325 | 4300 | 7344 |
| 426 | 20230711 | 114700 | 8533840015 | 4310 | 4320 | 4325 | 4310 | 6067 |
| 427 | 20230711 | 114600 | 8507669540 | 4320 | 4325 | 4325 | 4315 | 3038 |
| 428 | 20230711 | 114500 | 8494546975 | 4330 | 4320 | 4335 | 4315 | 2651 |
| 429 | 20230711 | 114400 | 8483089145 | 4315 | 4310 | 4320 | 4310 | 1654 |
| 430 | 20230711 | 114300 | 8475952395 | 4310 | 4310 | 4335 | 4305 | 10737 |
| 431 | 20230711 | 114200 | 8429632950 | 4310 | 4350 | 4360 | 4310 | 14313 |
| 432 | 20230711 | 114100 | 8367649240 | 4340 | 4330 | 4350 | 4330 | 5799 |
| 433 | 20230711 | 114000 | 8342481975 | 4335 | 4350 | 4350 | 4335 | 3685 |
| 434 | 20230711 | 113900 | 8326492925 | 4350 | 4350 | 4355 | 4340 | 641 |
| 435 | 20230711 | 113800 | 8323705560 | 4340 | 4340 | 4350 | 4325 | 3869 |
| 436 | 20230711 | 113700 | 8306937585 | 4340 | 4340 | 4345 | 4330 | 7350 |
| 437 | 20230711 | 113600 | 8275063800 | 4345 | 4345 | 4355 | 4345 | 2451 |
| 438 | 20230711 | 113500 | 8264413945 | 4355 | 4340 | 4355 | 4325 | 10761 |
| 439 | 20230711 | 113400 | 8217726010 | 4335 | 4345 | 4360 | 4325 | 12069 |
| 440 | 20230711 | 113300 | 8165352260 | 4340 | 4355 | 4360 | 4325 | 28670 |
| 441 | 20230711 | 113200 | 8040996630 | 4345 | 4360 | 4365 | 4345 | 10074 |
| 442 | 20230711 | 113100 | 7997118960 | 4365 | 4360 | 4380 | 4360 | 8400 |
| 443 | 20230711 | 113000 | 7960434350 | 4360 | 4385 | 4390 | 4340 | 21105 |
| 444 | 20230711 | 112900 | 7868479975 | 4380 | 4380 | 4395 | 4380 | 5216 |
| 445 | 20230711 | 112800 | 7845600005 | 4380 | 4390 | 4390 | 4370 | 5571 |
| 446 | 20230711 | 112700 | 7821192185 | 4390 | 4370 | 4395 | 4360 | 12179 |
| 447 | 20230711 | 112600 | 7767867210 | 4370 | 4375 | 4385 | 4355 | 17505 |
| 448 | 20230711 | 112500 | 7691455570 | 4370 | 4395 | 4400 | 4365 | 28205 |
| 449 | 20230711 | 112400 | 7567817275 | 4380 | 4400 | 4415 | 4345 | 73219 |
| 450 | 20230711 | 112300 | 7247499750 | 4400 | 4465 | 4465 | 4370 | 132651 |
| 451 | 20230711 | 112200 | 6661191020 | 4460 | 4435 | 4475 | 4425 | 153134 |
| 452 | 20230711 | 112100 | 5979252080 | 4435 | 4385 | 4440 | 4375 | 36508 |
| 453 | 20230711 | 112000 | 5817968125 | 4380 | 4420 | 4440 | 4375 | 42198 |
| 454 | 20230711 | 111900 | 5632447890 | 4420 | 4380 | 4450 | 4375 | 98857 |
| 455 | 20230711 | 111800 | 5195044905 | 4375 | 4380 | 4380 | 4360 | 8126 |
| 456 | 20230711 | 111700 | 5159525225 | 4375 | 4385 | 4390 | 4375 | 4766 |
| 457 | 20230711 | 111600 | 5138640615 | 4390 | 4395 | 4395 | 4380 | 6791 |
| 458 | 20230711 | 111500 | 5108854875 | 4390 | 4385 | 4405 | 4385 | 17774 |
| 459 | 20230711 | 111400 | 5030674150 | 4400 | 4380 | 4415 | 4375 | 62402 |
| 460 | 20230711 | 111300 | 4756311620 | 4380 | 4355 | 4385 | 4355 | 7501 |
| 461 | 20230711 | 111200 | 4723479100 | 4360 | 4365 | 4370 | 4360 | 2128 |
| 462 | 20230711 | 111100 | 4714192355 | 4365 | 4365 | 4365 | 4365 | 1370 |
| 463 | 20230711 | 111000 | 4708212305 | 4365 | 4360 | 4365 | 4360 | 1122 |
| 464 | 20230711 | 110900 | 4703314780 | 4360 | 4365 | 4365 | 4360 | 4174 |
| 465 | 20230711 | 110800 | 4685104050 | 4365 | 4355 | 4365 | 4355 | 4817 |
| 466 | 20230711 | 110700 | 4664110485 | 4360 | 4360 | 4360 | 4355 | 1487 |
| 467 | 20230711 | 110600 | 4657627535 | 4360 | 4340 | 4360 | 4340 | 2588 |
| 468 | 20230711 | 110500 | 4646360565 | 4335 | 4340 | 4340 | 4325 | 3042 |
| 469 | 20230711 | 110400 | 4633182600 | 4340 | 4350 | 4355 | 4340 | 1484 |
| 470 | 20230711 | 110300 | 4626725595 | 4345 | 4350 | 4350 | 4330 | 4237 |
| 471 | 20230711 | 110200 | 4608353105 | 4350 | 4350 | 4350 | 4340 | 667 |
| 472 | 20230711 | 110100 | 4605456935 | 4335 | 4345 | 4345 | 4335 | 324 |
| 473 | 20230711 | 110000 | 4604051875 | 4350 | 4345 | 4350 | 4345 | 2 |
| 474 | 20230711 | 105900 | 4604043180 | 4350 | 4330 | 4350 | 4330 | 2995 |
| 475 | 20230711 | 105800 | 4591051175 | 4335 | 4335 | 4340 | 4330 | 1313 |
| 476 | 20230711 | 105700 | 4585359305 | 4335 | 4355 | 4355 | 4335 | 1105 |
| 477 | 20230711 | 105600 | 4580569050 | 4355 | 4350 | 4355 | 4335 | 2917 |
| 478 | 20230711 | 105500 | 4567912460 | 4350 | 4360 | 4360 | 4350 | 1504 |
| 479 | 20230711 | 105400 | 4561362335 | 4360 | 4350 | 4360 | 4350 | 628 |
| 480 | 20230711 | 105300 | 4558627020 | 4350 | 4360 | 4365 | 4345 | 8519 |
| 481 | 20230711 | 105200 | 4521527540 | 4365 | 4355 | 4370 | 4355 | 9675 |
| 482 | 20230711 | 105100 | 4479303420 | 4360 | 4350 | 4360 | 4350 | 1361 |
| 483 | 20230711 | 105000 | 4473377520 | 4350 | 4350 | 4355 | 4350 | 932 |
| 484 | 20230711 | 104900 | 4469320825 | 4350 | 4345 | 4350 | 4345 | 716 |
| 485 | 20230711 | 104800 | 4466206325 | 4345 | 4340 | 4345 | 4340 | 905 |
| 486 | 20230711 | 104700 | 4462274630 | 4340 | 4335 | 4340 | 4335 | 662 |
| 487 | 20230711 | 104600 | 4459404810 | 4335 | 4335 | 4340 | 4335 | 1238 |
| 488 | 20230711 | 104500 | 4454037900 | 4335 | 4335 | 4335 | 4330 | 954 |
| 489 | 20230711 | 104400 | 4449906070 | 4330 | 4330 | 4330 | 4330 | 975 |
| 490 | 20230711 | 104300 | 4445684320 | 4330 | 4345 | 4355 | 4330 | 7982 |
| 491 | 20230711 | 104200 | 4411074460 | 4345 | 4345 | 4345 | 4340 | 851 |
| 492 | 20230711 | 104100 | 4407376870 | 4345 | 4345 | 4360 | 4340 | 16244 |
| 493 | 20230711 | 104000 | 4336746515 | 4345 | 4330 | 4345 | 4325 | 2920 |
| 494 | 20230711 | 103900 | 4324075765 | 4330 | 4325 | 4340 | 4325 | 8280 |
| 495 | 20230711 | 103800 | 4288208695 | 4325 | 4330 | 4330 | 4325 | 866 |
| 496 | 20230711 | 103700 | 4284463155 | 4330 | 4330 | 4330 | 4330 | 1448 |
| 497 | 20230711 | 103600 | 4278193315 | 4325 | 4320 | 4325 | 4310 | 8516 |
| 498 | 20230711 | 103500 | 4241434375 | 4325 | 4330 | 4335 | 4325 | 2650 |
| 499 | 20230711 | 103400 | 4229956030 | 4335 | 4330 | 4340 | 4330 | 1502 |
| 500 | 20230711 | 103300 | 4223449730 | 4330 | 4335 | 4340 | 4330 | 1814 |
| 501 | 20230711 | 103200 | 4215593060 | 4335 | 4330 | 4340 | 4330 | 612 |
| 502 | 20230711 | 103100 | 4212938040 | 4330 | 4340 | 4340 | 4330 | 3202 |
| 503 | 20230711 | 103000 | 4199055080 | 4340 | 4335 | 4345 | 4330 | 1409 |
| 504 | 20230711 | 102900 | 4192941130 | 4335 | 4335 | 4340 | 4330 | 1413 |
| 505 | 20230711 | 102800 | 4186816405 | 4325 | 4325 | 4340 | 4325 | 9614 |
| 506 | 20230711 | 102700 | 4145184570 | 4325 | 4320 | 4325 | 4310 | 1293 |
| 507 | 20230711 | 102600 | 4139601175 | 4320 | 4305 | 4320 | 4305 | 4704 |
| 508 | 20230711 | 102500 | 4119329635 | 4305 | 4310 | 4315 | 4305 | 1553 |
| 509 | 20230711 | 102400 | 4112631520 | 4320 | 4310 | 4320 | 4300 | 1037 |
| 510 | 20230711 | 102300 | 4108159495 | 4310 | 4295 | 4320 | 4295 | 8894 |
| 511 | 20230711 | 102200 | 4069848775 | 4295 | 4310 | 4310 | 4295 | 4316 |
| 512 | 20230711 | 102100 | 4051283825 | 4310 | 4310 | 4315 | 4310 | 2001 |
| 513 | 20230711 | 102000 | 4042659505 | 4310 | 4320 | 4320 | 4310 | 2042 |
| 514 | 20230711 | 101900 | 4033855805 | 4320 | 4320 | 4325 | 4315 | 1629 |
| 515 | 20230711 | 101800 | 4026818065 | 4315 | 4325 | 4325 | 4315 | 1810 |
| 516 | 20230711 | 101700 | 4019001340 | 4330 | 4320 | 4330 | 4320 | 544 |
| 517 | 20230711 | 101600 | 4016651145 | 4320 | 4320 | 4330 | 4310 | 789 |
| 518 | 20230711 | 101500 | 4013239385 | 4310 | 4315 | 4325 | 4310 | 355 |
| 519 | 20230711 | 101400 | 4011707060 | 4315 | 4295 | 4325 | 4290 | 5705 |
| 520 | 20230711 | 101300 | 3987137485 | 4300 | 4310 | 4315 | 4300 | 2849 |
| 521 | 20230711 | 101200 | 3974866560 | 4305 | 4310 | 4310 | 4305 | 239 |
| 522 | 20230711 | 101100 | 3973836490 | 4305 | 4290 | 4305 | 4285 | 1519 |
| 523 | 20230711 | 101000 | 3967316040 | 4290 | 4300 | 4305 | 4285 | 4343 |
| 524 | 20230711 | 100900 | 3948690820 | 4305 | 4300 | 4310 | 4300 | 889 |
| 525 | 20230711 | 100800 | 3944866480 | 4295 | 4300 | 4315 | 4290 | 7729 |
| 526 | 20230711 | 100700 | 3911673225 | 4300 | 4310 | 4310 | 4295 | 2971 |
| 527 | 20230711 | 100600 | 3898891755 | 4310 | 4305 | 4315 | 4295 | 12536 |
| 528 | 20230711 | 100500 | 3844965280 | 4310 | 4315 | 4315 | 4310 | 1650 |
| 529 | 20230711 | 100400 | 3837852735 | 4320 | 4310 | 4325 | 4305 | 4417 |
| 530 | 20230711 | 100300 | 3818814660 | 4320 | 4325 | 4325 | 4310 | 239 |
| 531 | 20230711 | 100200 | 3817782155 | 4325 | 4315 | 4330 | 4315 | 962 |
| 532 | 20230711 | 100100 | 3813621580 | 4310 | 4320 | 4325 | 4310 | 3667 |
| 533 | 20230711 | 100000 | 3797807420 | 4315 | 4315 | 4320 | 4300 | 10031 |
| 534 | 20230711 | 095900 | 3754594770 | 4315 | 4315 | 4320 | 4305 | 2878 |
| 535 | 20230711 | 095800 | 3742188110 | 4320 | 4315 | 4320 | 4310 | 2267 |
| 536 | 20230711 | 095700 | 3732412340 | 4320 | 4320 | 4335 | 4315 | 5843 |
| 537 | 20230711 | 095600 | 3707187265 | 4320 | 4330 | 4335 | 4320 | 5687 |
| 538 | 20230711 | 095500 | 3682561225 | 4335 | 4320 | 4345 | 4315 | 10755 |
| 539 | 20230711 | 095400 | 3635981680 | 4315 | 4345 | 4345 | 4305 | 20795 |
| 540 | 20230711 | 095300 | 3545858680 | 4345 | 4380 | 4380 | 4340 | 9689 |
| 541 | 20230711 | 095200 | 3503658820 | 4370 | 4355 | 4385 | 4345 | 17893 |
| 542 | 20230711 | 095100 | 3425427720 | 4345 | 4350 | 4360 | 4340 | 8430 |
| 543 | 20230711 | 095000 | 3388772775 | 4350 | 4360 | 4365 | 4350 | 13478 |
| 544 | 20230711 | 094900 | 3330046365 | 4360 | 4375 | 4380 | 4355 | 6067 |
| 545 | 20230711 | 094800 | 3303559260 | 4365 | 4405 | 4405 | 4340 | 36038 |
| 546 | 20230711 | 094700 | 3146242965 | 4405 | 4325 | 4415 | 4325 | 98571 |
| 547 | 20230711 | 094600 | 2714913915 | 4330 | 4325 | 4330 | 4305 | 4479 |
| 548 | 20230711 | 094500 | 2695537700 | 4315 | 4320 | 4335 | 4315 | 10364 |
| 549 | 20230711 | 094400 | 2650684660 | 4320 | 4285 | 4330 | 4285 | 7982 |
| 550 | 20230711 | 094300 | 2616323395 | 4285 | 4295 | 4305 | 4275 | 10042 |
| 551 | 20230711 | 094200 | 2573258785 | 4295 | 4310 | 4320 | 4295 | 5481 |
| 552 | 20230711 | 094100 | 2549663245 | 4310 | 4310 | 4310 | 4305 | 3498 |
| 553 | 20230711 | 094000 | 2534593265 | 4310 | 4320 | 4320 | 4300 | 12264 |
| 554 | 20230711 | 093900 | 2481730190 | 4320 | 4310 | 4325 | 4305 | 5894 |
| 555 | 20230711 | 093800 | 2456298090 | 4310 | 4315 | 4320 | 4310 | 5231 |
| 556 | 20230711 | 093700 | 2433748830 | 4315 | 4310 | 4320 | 4305 | 5218 |
| 557 | 20230711 | 093600 | 2411222980 | 4310 | 4325 | 4325 | 4305 | 11928 |
| 558 | 20230711 | 093500 | 2359791505 | 4325 | 4325 | 4330 | 4320 | 3661 |
| 559 | 20230711 | 093400 | 2343957350 | 4325 | 4325 | 4340 | 4320 | 9074 |
| 560 | 20230711 | 093300 | 2304692940 | 4325 | 4340 | 4345 | 4325 | 5680 |
| 561 | 20230711 | 093200 | 2280080895 | 4340 | 4340 | 4365 | 4320 | 43492 |
| 562 | 20230711 | 093100 | 2091024740 | 4340 | 4325 | 4345 | 4300 | 23724 |
| 563 | 20230711 | 093000 | 1988230305 | 4325 | 4310 | 4325 | 4300 | 15129 |
| 564 | 20230711 | 092900 | 1922909590 | 4310 | 4300 | 4315 | 4300 | 2024 |
| 565 | 20230711 | 092800 | 1914191260 | 4300 | 4285 | 4315 | 4285 | 4889 |
| 566 | 20230711 | 092700 | 1893137650 | 4300 | 4285 | 4300 | 4280 | 6023 |
| 567 | 20230711 | 092600 | 1867323585 | 4285 | 4290 | 4300 | 4285 | 11984 |
| 568 | 20230711 | 092500 | 1815854480 | 4290 | 4290 | 4295 | 4280 | 7145 |
| 569 | 20230711 | 092400 | 1785215950 | 4290 | 4310 | 4310 | 4290 | 10084 |
| 570 | 20230711 | 092300 | 1741916415 | 4315 | 4315 | 4315 | 4290 | 4645 |
| 571 | 20230711 | 092200 | 1721890895 | 4315 | 4300 | 4315 | 4285 | 17217 |
| 572 | 20230711 | 092100 | 1647791850 | 4300 | 4290 | 4300 | 4280 | 4361 |
| 573 | 20230711 | 092000 | 1629084730 | 4290 | 4295 | 4305 | 4290 | 5397 |
| 574 | 20230711 | 091900 | 1605898020 | 4305 | 4290 | 4305 | 4285 | 7107 |
| 575 | 20230711 | 091800 | 1575364270 | 4280 | 4285 | 4295 | 4280 | 4289 |
| 576 | 20230711 | 091700 | 1556995955 | 4285 | 4285 | 4295 | 4275 | 16735 |
| 577 | 20230711 | 091600 | 1485343445 | 4285 | 4315 | 4330 | 4285 | 26024 |
| 578 | 20230711 | 091500 | 1373265735 | 4315 | 4305 | 4350 | 4300 | 35566 |
| 579 | 20230711 | 091400 | 1219517440 | 4295 | 4280 | 4340 | 4280 | 56751 |
| 580 | 20230711 | 091300 | 974928450 | 4280 | 4265 | 4280 | 4250 | 13513 |
| 581 | 20230711 | 091200 | 917195470 | 4265 | 4245 | 4270 | 4225 | 22464 |
| 582 | 20230711 | 091100 | 821708200 | 4250 | 4255 | 4260 | 4250 | 3724 |
| 583 | 20230711 | 091000 | 805873500 | 4250 | 4255 | 4255 | 4235 | 12321 |
| 584 | 20230711 | 090900 | 753640290 | 4235 | 4250 | 4260 | 4235 | 10574 |
| 585 | 20230711 | 090800 | 708693175 | 4235 | 4260 | 4270 | 4235 | 16318 |
| 586 | 20230711 | 090700 | 639280100 | 4260 | 4245 | 4280 | 4245 | 55616 |
| 587 | 20230711 | 090600 | 402228630 | 4240 | 4220 | 4245 | 4220 | 22354 |
| 588 | 20230711 | 090500 | 307577945 | 4220 | 4230 | 4235 | 4205 | 15471 |
| 589 | 20230711 | 090400 | 242274970 | 4225 | 4200 | 4245 | 4200 | 13304 |
| 590 | 20230711 | 090300 | 186148605 | 4200 | 4150 | 4205 | 4150 | 9637 |
| 591 | 20230711 | 090200 | 145862070 | 4150 | 4160 | 4175 | 4140 | 15868 |
| 592 | 20230711 | 090100 | 79953180 | 4160 | 4130 | 4160 | 4125 | 7923 |
| 593 | 20230711 | 090000 | 47162550 | 4125 | 4095 | 4150 | 4095 | 11497 |