29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 185200 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 24388 |
| 3 | 20230718 | 185100 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 4 | 20230718 | 185000 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 5 | 20230718 | 184900 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 6 | 20230718 | 184800 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 7 | 20230718 | 184700 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 8 | 20230718 | 184600 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 9 | 20230718 | 184500 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 10 | 20230718 | 184400 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 11 | 20230718 | 184300 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 12 | 20230718 | 184200 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 13 | 20230718 | 184100 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 14 | 20230718 | 184000 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 15 | 20230718 | 183900 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 16 | 20230718 | 183800 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 17 | 20230718 | 183700 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 18 | 20230718 | 183600 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 19 | 20230718 | 183500 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 20 | 20230718 | 183400 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 21 | 20230718 | 183300 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 22 | 20230718 | 183200 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 23 | 20230718 | 183100 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 24 | 20230718 | 183000 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 25 | 20230718 | 182900 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 26 | 20230718 | 182800 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 27 | 20230718 | 182700 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 28 | 20230718 | 182600 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 29 | 20230718 | 182500 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 30 | 20230718 | 182400 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 31 | 20230718 | 182300 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 32 | 20230718 | 182200 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 24388 |
| 33 | 20230718 | 182100 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 34 | 20230718 | 182000 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 35 | 20230718 | 181900 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 36 | 20230718 | 181800 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 37 | 20230718 | 181700 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 38 | 20230718 | 181600 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 39 | 20230718 | 181500 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 40 | 20230718 | 181400 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 41 | 20230718 | 181300 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 42 | 20230718 | 181200 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 43 | 20230718 | 181100 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 44 | 20230718 | 181000 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 45 | 20230718 | 180900 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 46 | 20230718 | 180800 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 47 | 20230718 | 180700 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 48 | 20230718 | 180600 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 49 | 20230718 | 180500 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 50 | 20230718 | 180400 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 51 | 20230718 | 180300 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 52 | 20230718 | 180200 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 53 | 20230718 | 180100 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 54 | 20230718 | 180000 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 55 | 20230718 | 175900 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 56 | 20230718 | 175800 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 57 | 20230718 | 175700 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 58 | 20230718 | 175600 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 59 | 20230718 | 175500 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 60 | 20230718 | 175400 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 61 | 20230718 | 175300 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 62 | 20230718 | 175200 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 24388 |
| 63 | 20230718 | 175100 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 64 | 20230718 | 175000 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 65 | 20230718 | 174900 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 66 | 20230718 | 174800 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 67 | 20230718 | 174700 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 68 | 20230718 | 174600 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 69 | 20230718 | 174500 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 70 | 20230718 | 174400 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 71 | 20230718 | 174300 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 72 | 20230718 | 174200 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 73 | 20230718 | 174100 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 74 | 20230718 | 174000 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 75 | 20230718 | 173900 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 76 | 20230718 | 173800 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 77 | 20230718 | 173700 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 78 | 20230718 | 173600 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 79 | 20230718 | 173500 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 80 | 20230718 | 173400 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 81 | 20230718 | 173300 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 82 | 20230718 | 173200 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 83 | 20230718 | 173100 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 84 | 20230718 | 173000 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 85 | 20230718 | 172900 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 86 | 20230718 | 172800 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 87 | 20230718 | 172700 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 88 | 20230718 | 172600 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 89 | 20230718 | 172500 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 90 | 20230718 | 172400 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 91 | 20230718 | 172300 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 92 | 20230718 | 172200 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 24388 |
| 93 | 20230718 | 172100 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 94 | 20230718 | 172000 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 95 | 20230718 | 171900 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 96 | 20230718 | 171800 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 97 | 20230718 | 171700 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 98 | 20230718 | 171600 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 99 | 20230718 | 171500 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 100 | 20230718 | 171400 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 101 | 20230718 | 171300 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 102 | 20230718 | 171200 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 103 | 20230718 | 171100 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 104 | 20230718 | 171000 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 105 | 20230718 | 170900 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 106 | 20230718 | 170800 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 107 | 20230718 | 170700 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 108 | 20230718 | 170600 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 109 | 20230718 | 170500 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 110 | 20230718 | 170400 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 111 | 20230718 | 170300 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 112 | 20230718 | 170200 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 113 | 20230718 | 170100 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 114 | 20230718 | 170000 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 115 | 20230718 | 165900 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 116 | 20230718 | 165800 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 117 | 20230718 | 165700 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 118 | 20230718 | 165600 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 119 | 20230718 | 165500 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 120 | 20230718 | 165400 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 121 | 20230718 | 165300 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 122 | 20230718 | 165200 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 24388 |
| 123 | 20230718 | 165100 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 124 | 20230718 | 165000 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 125 | 20230718 | 164900 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 126 | 20230718 | 164800 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 127 | 20230718 | 164700 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 128 | 20230718 | 164600 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 129 | 20230718 | 164500 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 130 | 20230718 | 164400 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 131 | 20230718 | 164300 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 132 | 20230718 | 164200 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 133 | 20230718 | 164100 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 134 | 20230718 | 164000 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 135 | 20230718 | 163900 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 136 | 20230718 | 163800 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 137 | 20230718 | 163700 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 138 | 20230718 | 163600 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 139 | 20230718 | 163500 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 140 | 20230718 | 163400 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 141 | 20230718 | 163300 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 142 | 20230718 | 163200 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 143 | 20230718 | 163100 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 144 | 20230718 | 163000 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 145 | 20230718 | 162900 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 146 | 20230718 | 162800 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 147 | 20230718 | 162700 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 148 | 20230718 | 162600 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 149 | 20230718 | 162500 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 150 | 20230718 | 162400 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 151 | 20230718 | 162300 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 152 | 20230718 | 162200 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 24388 |
| 153 | 20230718 | 162100 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 154 | 20230718 | 162000 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 155 | 20230718 | 161900 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 156 | 20230718 | 161800 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 157 | 20230718 | 161700 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 158 | 20230718 | 161600 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 159 | 20230718 | 161500 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 160 | 20230718 | 161400 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 161 | 20230718 | 161300 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 162 | 20230718 | 161200 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 163 | 20230718 | 161100 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 164 | 20230718 | 161000 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 165 | 20230718 | 160900 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 166 | 20230718 | 160800 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 167 | 20230718 | 160700 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 168 | 20230718 | 160600 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 169 | 20230718 | 160500 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 170 | 20230718 | 160400 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 171 | 20230718 | 160300 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 172 | 20230718 | 160200 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 173 | 20230718 | 160100 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 174 | 20230718 | 160000 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 175 | 20230718 | 155900 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 176 | 20230718 | 155800 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 177 | 20230718 | 155700 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 178 | 20230718 | 155600 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 179 | 20230718 | 155500 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 180 | 20230718 | 155400 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 181 | 20230718 | 155300 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 182 | 20230718 | 155200 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 24388 |
| 183 | 20230718 | 155100 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 184 | 20230718 | 155000 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 185 | 20230718 | 154900 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 186 | 20230718 | 154800 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 187 | 20230718 | 154700 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 188 | 20230718 | 154600 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 189 | 20230718 | 154500 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 190 | 20230718 | 154400 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 191 | 20230718 | 154300 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 192 | 20230718 | 154200 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 193 | 20230718 | 154100 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 194 | 20230718 | 154000 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 195 | 20230718 | 153900 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 196 | 20230718 | 153800 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 197 | 20230718 | 153700 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 198 | 20230718 | 153600 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 199 | 20230718 | 153500 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 200 | 20230718 | 153400 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 201 | 20230718 | 153300 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 202 | 20230718 | 153200 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 203 | 20230718 | 153100 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 204 | 20230718 | 153000 | 4866835915 | 3830 | 3830 | 3830 | 3830 | 24388 |
| 205 | 20230718 | 152900 | 4773429875 | 3840 | 3840 | 3840 | 3840 | 0 |
| 206 | 20230718 | 152800 | 4773429875 | 3840 | 3840 | 3840 | 3840 | 0 |
| 207 | 20230718 | 152700 | 4773429875 | 3840 | 3840 | 3840 | 3840 | 0 |
| 208 | 20230718 | 152600 | 4773429875 | 3840 | 3840 | 3840 | 3840 | 0 |
| 209 | 20230718 | 152500 | 4773429875 | 3840 | 3840 | 3840 | 3840 | 0 |
| 210 | 20230718 | 152400 | 4773429875 | 3840 | 3840 | 3840 | 3840 | 0 |
| 211 | 20230718 | 152300 | 4773429875 | 3840 | 3840 | 3840 | 3840 | 0 |
| 212 | 20230718 | 152200 | 4773429875 | 3840 | 3840 | 3840 | 3840 | 0 |
| 213 | 20230718 | 152100 | 4773429875 | 3840 | 3840 | 3840 | 3840 | 0 |
| 214 | 20230718 | 152000 | 4773429875 | 3840 | 3840 | 3840 | 3840 | 0 |
| 215 | 20230718 | 151900 | 4773429875 | 3840 | 3835 | 3840 | 3835 | 378 |
| 216 | 20230718 | 151800 | 4771980115 | 3840 | 3835 | 3840 | 3835 | 4052 |
| 217 | 20230718 | 151700 | 4756428030 | 3840 | 3840 | 3840 | 3835 | 596 |
| 218 | 20230718 | 151600 | 4754140070 | 3835 | 3840 | 3845 | 3835 | 9880 |
| 219 | 20230718 | 151500 | 4716186495 | 3845 | 3840 | 3845 | 3840 | 206 |
| 220 | 20230718 | 151400 | 4715394430 | 3845 | 3845 | 3850 | 3845 | 746 |
| 221 | 20230718 | 151300 | 4712526055 | 3845 | 3845 | 3845 | 3840 | 518 |
| 222 | 20230718 | 151200 | 4710534435 | 3845 | 3845 | 3845 | 3840 | 1829 |
| 223 | 20230718 | 151100 | 4703506980 | 3840 | 3845 | 3845 | 3840 | 661 |
| 224 | 20230718 | 151000 | 4700965440 | 3840 | 3840 | 3840 | 3840 | 2397 |
| 225 | 20230718 | 150900 | 4691760960 | 3840 | 3840 | 3845 | 3840 | 3338 |
| 226 | 20230718 | 150800 | 4678941990 | 3840 | 3840 | 3845 | 3840 | 302 |
| 227 | 20230718 | 150700 | 4677781810 | 3840 | 3845 | 3845 | 3840 | 2021 |
| 228 | 20230718 | 150600 | 4670021065 | 3840 | 3840 | 3840 | 3840 | 336 |
| 229 | 20230718 | 150500 | 4668730825 | 3840 | 3840 | 3845 | 3840 | 2811 |
| 230 | 20230718 | 150400 | 4657936420 | 3840 | 3835 | 3840 | 3835 | 558 |
| 231 | 20230718 | 150300 | 4655795105 | 3835 | 3835 | 3835 | 3835 | 200 |
| 232 | 20230718 | 150200 | 4655028105 | 3835 | 3835 | 3835 | 3835 | 300 |
| 233 | 20230718 | 150100 | 4653877605 | 3830 | 3835 | 3835 | 3830 | 374 |
| 234 | 20230718 | 150000 | 4652443370 | 3830 | 3835 | 3835 | 3830 | 2286 |
| 235 | 20230718 | 145900 | 4643686690 | 3835 | 3840 | 3845 | 3830 | 1162 |
| 236 | 20230718 | 145800 | 4639224665 | 3840 | 3835 | 3840 | 3835 | 1301 |
| 237 | 20230718 | 145700 | 4634232830 | 3835 | 3835 | 3835 | 3835 | 3296 |
| 238 | 20230718 | 145600 | 4621592670 | 3835 | 3835 | 3835 | 3835 | 458 |
| 239 | 20230718 | 145500 | 4619836240 | 3830 | 3830 | 3830 | 3830 | 200 |
| 240 | 20230718 | 145400 | 4619070240 | 3830 | 3830 | 3830 | 3830 | 2875 |
| 241 | 20230718 | 145300 | 4608058990 | 3830 | 3825 | 3830 | 3825 | 348 |
| 242 | 20230718 | 145200 | 4606726875 | 3825 | 3820 | 3825 | 3820 | 427 |
| 243 | 20230718 | 145100 | 4605093775 | 3830 | 3830 | 3830 | 3820 | 2679 |
| 244 | 20230718 | 145000 | 4594851095 | 3830 | 3825 | 3830 | 3820 | 482 |
| 245 | 20230718 | 144900 | 4593007910 | 3825 | 3825 | 3830 | 3820 | 883 |
| 246 | 20230718 | 144800 | 4589630150 | 3815 | 3825 | 3825 | 3815 | 594 |
| 247 | 20230718 | 144700 | 4587361400 | 3820 | 3820 | 3820 | 3820 | 801 |
| 248 | 20230718 | 144600 | 4584301580 | 3825 | 3815 | 3825 | 3815 | 1115 |
| 249 | 20230718 | 144500 | 4580041575 | 3820 | 3820 | 3820 | 3820 | 623 |
| 250 | 20230718 | 144400 | 4577661715 | 3820 | 3805 | 3820 | 3805 | 3923 |
| 251 | 20230718 | 144300 | 4562717185 | 3805 | 3805 | 3810 | 3800 | 4870 |
| 252 | 20230718 | 144200 | 4544199620 | 3805 | 3800 | 3805 | 3800 | 947 |
| 253 | 20230718 | 144100 | 4540598535 | 3800 | 3780 | 3800 | 3780 | 4120 |
| 254 | 20230718 | 144000 | 4524991190 | 3780 | 3780 | 3785 | 3780 | 3231 |
| 255 | 20230718 | 143900 | 4512772890 | 3780 | 3795 | 3795 | 3780 | 2127 |
| 256 | 20230718 | 143800 | 4504725020 | 3800 | 3800 | 3800 | 3795 | 672 |
| 257 | 20230718 | 143700 | 4502171425 | 3800 | 3790 | 3800 | 3790 | 1583 |
| 258 | 20230718 | 143600 | 4496163185 | 3780 | 3790 | 3795 | 3775 | 14266 |
| 259 | 20230718 | 143500 | 4442210665 | 3795 | 3795 | 3795 | 3790 | 681 |
| 260 | 20230718 | 143400 | 4439628770 | 3790 | 3790 | 3800 | 3790 | 1302 |
| 261 | 20230718 | 143300 | 4434693475 | 3795 | 3795 | 3795 | 3795 | 225 |
| 262 | 20230718 | 143200 | 4433839600 | 3790 | 3785 | 3795 | 3785 | 3248 |
| 263 | 20230718 | 143100 | 4421540705 | 3790 | 3790 | 3795 | 3785 | 4669 |
| 264 | 20230718 | 143000 | 4403848895 | 3790 | 3795 | 3800 | 3785 | 3849 |
| 265 | 20230718 | 142900 | 4389256670 | 3785 | 3790 | 3800 | 3785 | 2365 |
| 266 | 20230718 | 142800 | 4380297825 | 3790 | 3800 | 3800 | 3790 | 3149 |
| 267 | 20230718 | 142700 | 4368358230 | 3800 | 3805 | 3805 | 3795 | 1184 |
| 268 | 20230718 | 142600 | 4363864525 | 3805 | 3800 | 3805 | 3795 | 2091 |
| 269 | 20230718 | 142500 | 4355929055 | 3795 | 3795 | 3795 | 3795 | 1037 |
| 270 | 20230718 | 142400 | 4351993640 | 3795 | 3795 | 3805 | 3790 | 2315 |
| 271 | 20230718 | 142300 | 4343208515 | 3800 | 3810 | 3810 | 3800 | 3246 |
| 272 | 20230718 | 142200 | 4330866335 | 3810 | 3805 | 3810 | 3805 | 1151 |
| 273 | 20230718 | 142100 | 4326485780 | 3805 | 3795 | 3805 | 3795 | 124 |
| 274 | 20230718 | 142000 | 4326014730 | 3805 | 3795 | 3805 | 3785 | 5152 |
| 275 | 20230718 | 141900 | 4306508060 | 3795 | 3790 | 3800 | 3785 | 5290 |
| 276 | 20230718 | 141800 | 4286441890 | 3795 | 3800 | 3800 | 3790 | 5578 |
| 277 | 20230718 | 141700 | 4265274820 | 3800 | 3810 | 3810 | 3800 | 10442 |
| 278 | 20230718 | 141600 | 4225577290 | 3810 | 3815 | 3815 | 3810 | 389 |
| 279 | 20230718 | 141500 | 4224093855 | 3815 | 3810 | 3815 | 3810 | 2861 |
| 280 | 20230718 | 141400 | 4213189540 | 3805 | 3810 | 3810 | 3805 | 1235 |
| 281 | 20230718 | 141300 | 4208487275 | 3815 | 3820 | 3820 | 3815 | 1159 |
| 282 | 20230718 | 141200 | 4204062430 | 3820 | 3815 | 3820 | 3810 | 363 |
| 283 | 20230718 | 141100 | 4202677330 | 3810 | 3810 | 3810 | 3800 | 5186 |
| 284 | 20230718 | 141000 | 4182946620 | 3815 | 3820 | 3820 | 3815 | 192 |
| 285 | 20230718 | 140900 | 4182213690 | 3810 | 3825 | 3825 | 3810 | 108 |
| 286 | 20230718 | 140800 | 4181802130 | 3825 | 3810 | 3825 | 3810 | 382 |
| 287 | 20230718 | 140700 | 4180344045 | 3810 | 3800 | 3810 | 3800 | 7515 |
| 288 | 20230718 | 140600 | 4151784245 | 3800 | 3805 | 3810 | 3800 | 2339 |
| 289 | 20230718 | 140500 | 4142888900 | 3810 | 3825 | 3825 | 3810 | 2316 |
| 290 | 20230718 | 140400 | 4134064465 | 3810 | 3800 | 3810 | 3800 | 5663 |
| 291 | 20230718 | 140300 | 4112519915 | 3805 | 3810 | 3810 | 3800 | 11358 |
| 292 | 20230718 | 140200 | 4069336415 | 3810 | 3820 | 3840 | 3795 | 31733 |
| 293 | 20230718 | 140100 | 3948556325 | 3820 | 3830 | 3830 | 3820 | 6597 |
| 294 | 20230718 | 140000 | 3923340460 | 3840 | 3835 | 3840 | 3830 | 1628 |
| 295 | 20230718 | 135900 | 3917104310 | 3835 | 3840 | 3840 | 3835 | 1003 |
| 296 | 20230718 | 135800 | 3913252980 | 3845 | 3845 | 3845 | 3840 | 464 |
| 297 | 20230718 | 135700 | 3911469830 | 3830 | 3840 | 3840 | 3830 | 1558 |
| 298 | 20230718 | 135600 | 3905492210 | 3845 | 3845 | 3845 | 3845 | 0 |
| 299 | 20230718 | 135500 | 3905492210 | 3845 | 3845 | 3845 | 3825 | 602 |
| 300 | 20230718 | 135400 | 3903189470 | 3825 | 3835 | 3845 | 3825 | 4187 |
| 301 | 20230718 | 135300 | 3887150520 | 3850 | 3850 | 3855 | 3850 | 1049 |
| 302 | 20230718 | 135200 | 3883111850 | 3850 | 3830 | 3850 | 3830 | 520 |
| 303 | 20230718 | 135100 | 3881117700 | 3850 | 3845 | 3850 | 3830 | 1514 |
| 304 | 20230718 | 135000 | 3875296365 | 3845 | 3830 | 3845 | 3825 | 80 |
| 305 | 20230718 | 134900 | 3874990160 | 3845 | 3830 | 3845 | 3820 | 9759 |
| 306 | 20230718 | 134800 | 3837688245 | 3825 | 3840 | 3840 | 3825 | 6242 |
| 307 | 20230718 | 134700 | 3813810600 | 3840 | 3825 | 3845 | 3825 | 183 |
| 308 | 20230718 | 134600 | 3813107420 | 3825 | 3840 | 3840 | 3825 | 8235 |
| 309 | 20230718 | 134500 | 3781566565 | 3840 | 3835 | 3850 | 3825 | 5888 |
| 310 | 20230718 | 134400 | 3759005235 | 3835 | 3845 | 3845 | 3835 | 7823 |
| 311 | 20230718 | 134300 | 3728973455 | 3850 | 3850 | 3855 | 3850 | 1522 |
| 312 | 20230718 | 134200 | 3723108000 | 3855 | 3855 | 3855 | 3855 | 103 |
| 313 | 20230718 | 134100 | 3722710935 | 3850 | 3850 | 3850 | 3840 | 8750 |
| 314 | 20230718 | 134000 | 3689044115 | 3855 | 3860 | 3860 | 3855 | 1183 |
| 315 | 20230718 | 133900 | 3684482475 | 3860 | 3880 | 3880 | 3860 | 647 |
| 316 | 20230718 | 133800 | 3681981000 | 3860 | 3860 | 3880 | 3860 | 408 |
| 317 | 20230718 | 133700 | 3680406020 | 3885 | 3880 | 3885 | 3880 | 1032 |
| 318 | 20230718 | 133600 | 3676401855 | 3880 | 3870 | 3880 | 3840 | 13045 |
| 319 | 20230718 | 133500 | 3626074310 | 3880 | 3870 | 3880 | 3870 | 4438 |
| 320 | 20230718 | 133400 | 3608888035 | 3880 | 3865 | 3880 | 3865 | 3792 |
| 321 | 20230718 | 133300 | 3594205895 | 3860 | 3860 | 3865 | 3860 | 1712 |
| 322 | 20230718 | 133200 | 3587597515 | 3855 | 3860 | 3860 | 3855 | 161 |
| 323 | 20230718 | 133100 | 3586976850 | 3855 | 3855 | 3860 | 3855 | 542 |
| 324 | 20230718 | 133000 | 3584887435 | 3860 | 3860 | 3860 | 3855 | 1854 |
| 325 | 20230718 | 132900 | 3577739330 | 3860 | 3865 | 3885 | 3855 | 6549 |
| 326 | 20230718 | 132800 | 3552430665 | 3860 | 3850 | 3860 | 3845 | 267 |
| 327 | 20230718 | 132700 | 3551400495 | 3850 | 3860 | 3860 | 3850 | 2600 |
| 328 | 20230718 | 132600 | 3541381385 | 3860 | 3870 | 3870 | 3855 | 1914 |
| 329 | 20230718 | 132500 | 3533995715 | 3865 | 3870 | 3870 | 3860 | 4354 |
| 330 | 20230718 | 132400 | 3517168205 | 3865 | 3875 | 3875 | 3860 | 189 |
| 331 | 20230718 | 132300 | 3516437400 | 3880 | 3875 | 3880 | 3850 | 15587 |
| 332 | 20230718 | 132200 | 3456321985 | 3875 | 3850 | 3875 | 3850 | 1905 |
| 333 | 20230718 | 132100 | 3448982870 | 3835 | 3875 | 3875 | 3835 | 3400 |
| 334 | 20230718 | 132000 | 3435887750 | 3875 | 3860 | 3880 | 3835 | 17202 |
| 335 | 20230718 | 131900 | 3369579095 | 3855 | 3865 | 3865 | 3840 | 15089 |
| 336 | 20230718 | 131800 | 3311587100 | 3865 | 3855 | 3870 | 3855 | 2797 |
| 337 | 20230718 | 131700 | 3300794970 | 3855 | 3880 | 3880 | 3855 | 1386 |
| 338 | 20230718 | 131600 | 3295447360 | 3885 | 3870 | 3890 | 3855 | 3530 |
| 339 | 20230718 | 131500 | 3281825285 | 3850 | 3905 | 3910 | 3840 | 28906 |
| 340 | 20230718 | 131400 | 3169515215 | 3910 | 3915 | 3915 | 3910 | 10476 |
| 341 | 20230718 | 131300 | 3128552155 | 3915 | 3915 | 3920 | 3910 | 1872 |
| 342 | 20230718 | 131200 | 3121223235 | 3915 | 3920 | 3920 | 3915 | 2746 |
| 343 | 20230718 | 131100 | 3110472415 | 3920 | 3925 | 3925 | 3920 | 2115 |
| 344 | 20230718 | 131000 | 3102181605 | 3920 | 3920 | 3920 | 3920 | 203 |
| 345 | 20230718 | 130900 | 3101385845 | 3920 | 3920 | 3920 | 3920 | 821 |
| 346 | 20230718 | 130800 | 3098167525 | 3920 | 3920 | 3920 | 3915 | 5303 |
| 347 | 20230718 | 130700 | 3077394530 | 3920 | 3920 | 3920 | 3920 | 1122 |
| 348 | 20230718 | 130600 | 3072996290 | 3920 | 3920 | 3920 | 3920 | 3355 |
| 349 | 20230718 | 130500 | 3059844690 | 3925 | 3920 | 3925 | 3920 | 1858 |
| 350 | 20230718 | 130400 | 3052561325 | 3920 | 3920 | 3920 | 3920 | 1870 |
| 351 | 20230718 | 130300 | 3045230925 | 3920 | 3925 | 3925 | 3920 | 1058 |
| 352 | 20230718 | 130200 | 3041080150 | 3920 | 3925 | 3930 | 3920 | 5113 |
| 353 | 20230718 | 130100 | 3021012180 | 3925 | 3935 | 3935 | 3925 | 1462 |
| 354 | 20230718 | 130000 | 3015269040 | 3925 | 3940 | 3940 | 3925 | 691 |
| 355 | 20230718 | 125900 | 3012552440 | 3940 | 3940 | 3940 | 3940 | 303 |
| 356 | 20230718 | 125800 | 3011358620 | 3945 | 3950 | 3950 | 3945 | 3885 |
| 357 | 20230718 | 125700 | 2996032245 | 3955 | 3930 | 3955 | 3930 | 968 |
| 358 | 20230718 | 125600 | 2992223470 | 3930 | 3935 | 3935 | 3930 | 981 |
| 359 | 20230718 | 125500 | 2988367910 | 3930 | 3930 | 3935 | 3930 | 807 |
| 360 | 20230718 | 125400 | 2985195210 | 3935 | 3930 | 3935 | 3920 | 3832 |
| 361 | 20230718 | 125300 | 2970150700 | 3935 | 3930 | 3935 | 3930 | 1926 |
| 362 | 20230718 | 125200 | 2962581490 | 3930 | 3930 | 3935 | 3930 | 1376 |
| 363 | 20230718 | 125100 | 2957173805 | 3930 | 3940 | 3940 | 3930 | 8678 |
| 364 | 20230718 | 125000 | 2923046720 | 3935 | 3955 | 3955 | 3935 | 379 |
| 365 | 20230718 | 124900 | 2921554715 | 3935 | 3940 | 3940 | 3935 | 1017 |
| 366 | 20230718 | 124800 | 2917549840 | 3955 | 3955 | 3955 | 3955 | 3985 |
| 367 | 20230718 | 124700 | 2901789165 | 3955 | 3960 | 3960 | 3940 | 7000 |
| 368 | 20230718 | 124600 | 2874194975 | 3960 | 3955 | 3960 | 3945 | 11397 |
| 369 | 20230718 | 124500 | 2829187245 | 3960 | 3960 | 3960 | 3960 | 131 |
| 370 | 20230718 | 124400 | 2828668485 | 3960 | 3960 | 3970 | 3955 | 117 |
| 371 | 20230718 | 124300 | 2828205535 | 3970 | 3975 | 3975 | 3960 | 503 |
| 372 | 20230718 | 124200 | 2826211130 | 3970 | 3960 | 3970 | 3950 | 2659 |
| 373 | 20230718 | 124100 | 2815694835 | 3975 | 3960 | 3975 | 3960 | 153 |
| 374 | 20230718 | 124000 | 2815088690 | 3975 | 3960 | 3975 | 3960 | 39 |
| 375 | 20230718 | 123900 | 2814934235 | 3960 | 3960 | 3960 | 3960 | 649 |
| 376 | 20230718 | 123800 | 2812364195 | 3975 | 3970 | 3980 | 3955 | 4937 |
| 377 | 20230718 | 123700 | 2792808905 | 3980 | 3980 | 3980 | 3980 | 0 |
| 378 | 20230718 | 123600 | 2792808905 | 3980 | 3985 | 3985 | 3980 | 9 |
| 379 | 20230718 | 123500 | 2792773075 | 3985 | 3985 | 3985 | 3985 | 2 |
| 380 | 20230718 | 123400 | 2792765105 | 3985 | 3985 | 3985 | 3985 | 9 |
| 381 | 20230718 | 123300 | 2792729240 | 3990 | 3990 | 3990 | 3990 | 2 |
| 382 | 20230718 | 123200 | 2792721260 | 3970 | 3965 | 3970 | 3965 | 832 |
| 383 | 20230718 | 123100 | 2789419940 | 3970 | 3970 | 3970 | 3970 | 1 |
| 384 | 20230718 | 123000 | 2789415970 | 3970 | 3970 | 3970 | 3970 | 11 |
| 385 | 20230718 | 122900 | 2789372300 | 3970 | 3970 | 3970 | 3970 | 86 |
| 386 | 20230718 | 122800 | 2789030880 | 3970 | 3990 | 3995 | 3970 | 513 |
| 387 | 20230718 | 122700 | 2786987585 | 3990 | 3985 | 3990 | 3985 | 7 |
| 388 | 20230718 | 122600 | 2786959665 | 3990 | 3995 | 3995 | 3975 | 16 |
| 389 | 20230718 | 122500 | 2786895950 | 3965 | 3985 | 3990 | 3965 | 1311 |
| 390 | 20230718 | 122400 | 2781670010 | 3985 | 3985 | 3985 | 3985 | 20 |
| 391 | 20230718 | 122300 | 2781590310 | 3990 | 3990 | 3990 | 3990 | 0 |
| 392 | 20230718 | 122200 | 2781590310 | 3990 | 3985 | 3990 | 3980 | 152 |
| 393 | 20230718 | 122100 | 2780984835 | 3985 | 3975 | 3985 | 3975 | 268 |
| 394 | 20230718 | 122000 | 2779918455 | 3970 | 3980 | 3985 | 3970 | 2146 |
| 395 | 20230718 | 121900 | 2771397015 | 3980 | 3990 | 3990 | 3980 | 1939 |
| 396 | 20230718 | 121800 | 2763679785 | 3980 | 3965 | 3980 | 3955 | 1510 |
| 397 | 20230718 | 121700 | 2757686790 | 3965 | 3980 | 3980 | 3955 | 507 |
| 398 | 20230718 | 121600 | 2755677470 | 3955 | 3955 | 3980 | 3955 | 657 |
| 399 | 20230718 | 121500 | 2753078370 | 3955 | 3960 | 3960 | 3950 | 8826 |
| 400 | 20230718 | 121400 | 2718201175 | 3965 | 3980 | 3980 | 3965 | 58 |
| 401 | 20230718 | 121300 | 2717971035 | 3980 | 3980 | 3980 | 3960 | 1810 |
| 402 | 20230718 | 121200 | 2710803070 | 3960 | 3975 | 3975 | 3960 | 5893 |
| 403 | 20230718 | 121100 | 2687426270 | 3980 | 3975 | 3980 | 3975 | 141 |
| 404 | 20230718 | 121000 | 2686865785 | 3970 | 3980 | 3985 | 3970 | 8380 |
| 405 | 20230718 | 120900 | 2653537360 | 3985 | 3985 | 3990 | 3980 | 4316 |
| 406 | 20230718 | 120800 | 2636340500 | 3990 | 3990 | 3990 | 3990 | 15 |
| 407 | 20230718 | 120700 | 2636280650 | 3990 | 3990 | 3990 | 3990 | 55 |
| 408 | 20230718 | 120600 | 2636061200 | 3990 | 3985 | 3990 | 3985 | 1889 |
| 409 | 20230718 | 120500 | 2628527775 | 3990 | 3985 | 3990 | 3985 | 4456 |
| 410 | 20230718 | 120400 | 2610768845 | 3985 | 3990 | 3990 | 3985 | 10928 |
| 411 | 20230718 | 120300 | 2567176115 | 3990 | 3995 | 3995 | 3990 | 2733 |
| 412 | 20230718 | 120200 | 2556270910 | 3995 | 4000 | 4000 | 3995 | 4845 |
| 413 | 20230718 | 120100 | 2536915120 | 4005 | 4000 | 4005 | 4000 | 2590 |
| 414 | 20230718 | 120000 | 2526555075 | 4005 | 4005 | 4005 | 4000 | 568 |
| 415 | 20230718 | 115900 | 2524281535 | 4005 | 4000 | 4005 | 4000 | 652 |
| 416 | 20230718 | 115800 | 2521673335 | 4000 | 4000 | 4000 | 4000 | 44 |
| 417 | 20230718 | 115700 | 2521497335 | 4000 | 4000 | 4005 | 4000 | 1103 |
| 418 | 20230718 | 115600 | 2517085330 | 4005 | 4005 | 4005 | 4005 | 0 |
| 419 | 20230718 | 115500 | 2517085330 | 4005 | 4005 | 4005 | 4005 | 0 |
| 420 | 20230718 | 115400 | 2517085330 | 4005 | 4005 | 4005 | 4005 | 0 |
| 421 | 20230718 | 115300 | 2517085330 | 4005 | 4005 | 4005 | 4005 | 2 |
| 422 | 20230718 | 115200 | 2517077320 | 4005 | 4000 | 4005 | 4000 | 677 |
| 423 | 20230718 | 115100 | 2514368820 | 4000 | 3995 | 4005 | 3995 | 711 |
| 424 | 20230718 | 115000 | 2511525780 | 4005 | 4005 | 4005 | 4000 | 2939 |
| 425 | 20230718 | 114900 | 2499767325 | 4015 | 4010 | 4015 | 4010 | 26 |
| 426 | 20230718 | 114800 | 2499663060 | 4020 | 4020 | 4020 | 4005 | 748 |
| 427 | 20230718 | 114700 | 2496666560 | 4010 | 4015 | 4020 | 4010 | 416 |
| 428 | 20230718 | 114600 | 2494997770 | 4020 | 4010 | 4020 | 4005 | 146 |
| 429 | 20230718 | 114500 | 2494412305 | 4005 | 4025 | 4025 | 4005 | 1140 |
| 430 | 20230718 | 114400 | 2489846330 | 4025 | 4010 | 4025 | 4010 | 3059 |
| 431 | 20230718 | 114300 | 2477563190 | 4015 | 4015 | 4015 | 4000 | 1151 |
| 432 | 20230718 | 114200 | 2472945240 | 4000 | 4005 | 4015 | 3995 | 23458 |
| 433 | 20230718 | 114100 | 2379052635 | 4010 | 4010 | 4010 | 4010 | 130 |
| 434 | 20230718 | 114000 | 2378531335 | 4015 | 4020 | 4020 | 4015 | 606 |
| 435 | 20230718 | 113900 | 2376095235 | 4020 | 4020 | 4020 | 4005 | 366 |
| 436 | 20230718 | 113800 | 2374629125 | 4020 | 4005 | 4020 | 4005 | 93 |
| 437 | 20230718 | 113700 | 2374256625 | 4005 | 4010 | 4020 | 4005 | 2967 |
| 438 | 20230718 | 113600 | 2362372575 | 4020 | 4010 | 4020 | 4010 | 42 |
| 439 | 20230718 | 113500 | 2362204135 | 4005 | 4020 | 4020 | 4005 | 1744 |
| 440 | 20230718 | 113400 | 2355215490 | 4020 | 4020 | 4020 | 4020 | 10 |
| 441 | 20230718 | 113300 | 2355175290 | 4025 | 4025 | 4025 | 4005 | 365 |
| 442 | 20230718 | 113200 | 2353710775 | 4025 | 4020 | 4025 | 4010 | 14765 |
| 443 | 20230718 | 113100 | 2294493630 | 4025 | 4020 | 4030 | 4010 | 2491 |
| 444 | 20230718 | 113000 | 2284496405 | 4025 | 4020 | 4025 | 4015 | 904 |
| 445 | 20230718 | 112900 | 2280866455 | 4030 | 4020 | 4030 | 4010 | 1270 |
| 446 | 20230718 | 112800 | 2275767550 | 4020 | 4030 | 4030 | 4020 | 183 |
| 447 | 20230718 | 112700 | 2275030870 | 4020 | 4015 | 4030 | 4015 | 1114 |
| 448 | 20230718 | 112600 | 2270557030 | 4030 | 4030 | 4030 | 4015 | 21 |
| 449 | 20230718 | 112500 | 2270472535 | 4020 | 4020 | 4030 | 4020 | 1412 |
| 450 | 20230718 | 112400 | 2264793785 | 4030 | 4015 | 4035 | 4015 | 9036 |
| 451 | 20230718 | 112300 | 2228513560 | 4035 | 4035 | 4035 | 4020 | 580 |
| 452 | 20230718 | 112200 | 2226181930 | 4030 | 4020 | 4030 | 4020 | 1031 |
| 453 | 20230718 | 112100 | 2222037300 | 4030 | 4020 | 4030 | 4020 | 240 |
| 454 | 20230718 | 112000 | 2221072490 | 4035 | 4025 | 4035 | 4020 | 1336 |
| 455 | 20230718 | 111900 | 2215699075 | 4025 | 4025 | 4025 | 4025 | 25 |
| 456 | 20230718 | 111800 | 2215598450 | 4035 | 4015 | 4035 | 4015 | 642 |
| 457 | 20230718 | 111700 | 2213020050 | 4035 | 4040 | 4045 | 4015 | 7811 |
| 458 | 20230718 | 111600 | 2181620955 | 4040 | 4020 | 4040 | 4020 | 5765 |
| 459 | 20230718 | 111500 | 2158442500 | 4025 | 4030 | 4030 | 4020 | 14490 |
| 460 | 20230718 | 111400 | 2100148875 | 4040 | 4040 | 4040 | 4035 | 169 |
| 461 | 20230718 | 111300 | 2099466695 | 4040 | 4035 | 4040 | 4035 | 714 |
| 462 | 20230718 | 111200 | 2096585640 | 4040 | 4055 | 4055 | 4035 | 2208 |
| 463 | 20230718 | 111100 | 2087672255 | 4060 | 4040 | 4060 | 4040 | 1009 |
| 464 | 20230718 | 111000 | 2083590810 | 4035 | 4030 | 4035 | 4025 | 1168 |
| 465 | 20230718 | 110900 | 2078880040 | 4035 | 4030 | 4035 | 4025 | 1381 |
| 466 | 20230718 | 110800 | 2073315735 | 4030 | 4030 | 4035 | 4025 | 2932 |
| 467 | 20230718 | 110700 | 2061500770 | 4030 | 4045 | 4045 | 4030 | 4872 |
| 468 | 20230718 | 110600 | 2041858160 | 4035 | 4040 | 4040 | 4035 | 1027 |
| 469 | 20230718 | 110500 | 2037714130 | 4045 | 4035 | 4045 | 4035 | 2141 |
| 470 | 20230718 | 110400 | 2029075185 | 4035 | 4040 | 4045 | 4035 | 1383 |
| 471 | 20230718 | 110300 | 2023489715 | 4035 | 4040 | 4045 | 4035 | 2942 |
| 472 | 20230718 | 110200 | 2011608415 | 4045 | 4060 | 4060 | 4045 | 65 |
| 473 | 20230718 | 110100 | 2011345180 | 4055 | 4040 | 4055 | 4035 | 2015 |
| 474 | 20230718 | 110000 | 2003198785 | 4040 | 4040 | 4045 | 4035 | 2410 |
| 475 | 20230718 | 105900 | 1993462115 | 4035 | 4045 | 4065 | 4030 | 16384 |
| 476 | 20230718 | 105800 | 1927276165 | 4065 | 4090 | 4090 | 4045 | 16123 |
| 477 | 20230718 | 105700 | 1861674570 | 4080 | 4090 | 4090 | 4075 | 2149 |
| 478 | 20230718 | 105600 | 1852900160 | 4075 | 4090 | 4105 | 4075 | 19103 |
| 479 | 20230718 | 105500 | 1774788685 | 4090 | 4085 | 4105 | 4080 | 22234 |
| 480 | 20230718 | 105400 | 1683725430 | 4090 | 4080 | 4090 | 4075 | 7058 |
| 481 | 20230718 | 105300 | 1654899400 | 4085 | 4075 | 4085 | 4060 | 10859 |
| 482 | 20230718 | 105200 | 1610607505 | 4060 | 4060 | 4075 | 4050 | 7187 |
| 483 | 20230718 | 105100 | 1581426235 | 4055 | 4040 | 4060 | 4035 | 2062 |
| 484 | 20230718 | 105000 | 1573085430 | 4035 | 4050 | 4050 | 4030 | 17684 |
| 485 | 20230718 | 104900 | 1501711095 | 4050 | 4070 | 4070 | 4040 | 5925 |
| 486 | 20230718 | 104800 | 1477704315 | 4050 | 4060 | 4075 | 4050 | 2827 |
| 487 | 20230718 | 104700 | 1466233270 | 4050 | 4080 | 4085 | 4040 | 12478 |
| 488 | 20230718 | 104600 | 1415645950 | 4080 | 4095 | 4095 | 4060 | 10786 |
| 489 | 20230718 | 104500 | 1371682670 | 4085 | 4070 | 4095 | 4070 | 7259 |
| 490 | 20230718 | 104400 | 1342019215 | 4080 | 4090 | 4095 | 4065 | 14251 |
| 491 | 20230718 | 104300 | 1283895370 | 4095 | 4095 | 4100 | 4075 | 16645 |
| 492 | 20230718 | 104200 | 1215810660 | 4080 | 4085 | 4100 | 4055 | 30469 |
| 493 | 20230718 | 104100 | 1091348870 | 4085 | 4065 | 4100 | 4050 | 40381 |
| 494 | 20230718 | 104000 | 926562085 | 4050 | 4020 | 4070 | 4020 | 19730 |
| 495 | 20230718 | 103900 | 846844525 | 4020 | 4020 | 4020 | 4020 | 945 |
| 496 | 20230718 | 103800 | 843045625 | 4020 | 4025 | 4025 | 4020 | 2876 |
| 497 | 20230718 | 103700 | 831483920 | 4025 | 4010 | 4025 | 4010 | 11952 |
| 498 | 20230718 | 103600 | 783434890 | 4010 | 4010 | 4010 | 4010 | 3 |
| 499 | 20230718 | 103500 | 783422860 | 4015 | 4015 | 4015 | 4015 | 1891 |
| 500 | 20230718 | 103400 | 775830495 | 4015 | 4015 | 4015 | 4015 | 109 |
| 501 | 20230718 | 103300 | 775392860 | 4015 | 4010 | 4015 | 4010 | 155 |
| 502 | 20230718 | 103200 | 774771035 | 4025 | 4025 | 4025 | 4025 | 2 |
| 503 | 20230718 | 103100 | 774762985 | 4010 | 4010 | 4015 | 4010 | 3109 |
| 504 | 20230718 | 103000 | 762295395 | 4010 | 4015 | 4015 | 4010 | 305 |
| 505 | 20230718 | 102900 | 761072195 | 4015 | 4015 | 4015 | 4015 | 50 |
| 506 | 20230718 | 102800 | 760871445 | 4015 | 4010 | 4015 | 4010 | 750 |
| 507 | 20230718 | 102700 | 757861195 | 4010 | 4010 | 4015 | 4010 | 254 |
| 508 | 20230718 | 102600 | 756842595 | 4015 | 4015 | 4015 | 4015 | 421 |
| 509 | 20230718 | 102500 | 755152280 | 4020 | 4020 | 4020 | 4020 | 1 |
| 510 | 20230718 | 102400 | 755148260 | 4025 | 4025 | 4025 | 4025 | 3 |
| 511 | 20230718 | 102300 | 755136185 | 4025 | 4015 | 4025 | 4015 | 100 |
| 512 | 20230718 | 102200 | 754733745 | 4015 | 4015 | 4015 | 4015 | 1123 |
| 513 | 20230718 | 102100 | 750224900 | 4025 | 4030 | 4030 | 4025 | 68 |
| 514 | 20230718 | 102000 | 749950885 | 4025 | 4025 | 4025 | 4025 | 300 |
| 515 | 20230718 | 101900 | 748743385 | 4025 | 4025 | 4025 | 4025 | 0 |
| 516 | 20230718 | 101800 | 748743385 | 4025 | 4020 | 4025 | 4015 | 300 |
| 517 | 20230718 | 101700 | 747537805 | 4015 | 4030 | 4030 | 4015 | 1897 |
| 518 | 20230718 | 101600 | 739904600 | 4020 | 4025 | 4025 | 4020 | 6190 |
| 519 | 20230718 | 101500 | 714992180 | 4020 | 4025 | 4025 | 4020 | 1740 |
| 520 | 20230718 | 101400 | 707990920 | 4015 | 4025 | 4025 | 4015 | 6870 |
| 521 | 20230718 | 101300 | 680347385 | 4025 | 4015 | 4025 | 4015 | 3788 |
| 522 | 20230718 | 101200 | 665107385 | 4020 | 4025 | 4025 | 4020 | 831 |
| 523 | 20230718 | 101100 | 661763260 | 4025 | 4025 | 4025 | 4025 | 20 |
| 524 | 20230718 | 101000 | 661682760 | 4025 | 4020 | 4025 | 4020 | 1142 |
| 525 | 20230718 | 100900 | 657089710 | 4020 | 4025 | 4025 | 4020 | 3046 |
| 526 | 20230718 | 100800 | 644839560 | 4030 | 4030 | 4030 | 4025 | 55 |
| 527 | 20230718 | 100700 | 644618170 | 4025 | 4025 | 4025 | 4025 | 75 |
| 528 | 20230718 | 100600 | 644316295 | 4030 | 4030 | 4030 | 4030 | 1067 |
| 529 | 20230718 | 100500 | 640016285 | 4020 | 4020 | 4020 | 4020 | 100 |
| 530 | 20230718 | 100400 | 639614285 | 4030 | 4030 | 4030 | 4020 | 690 |
| 531 | 20230718 | 100300 | 636838785 | 4030 | 4030 | 4030 | 4030 | 352 |
| 532 | 20230718 | 100200 | 635420225 | 4030 | 4030 | 4030 | 4030 | 25 |
| 533 | 20230718 | 100100 | 635319475 | 4030 | 4030 | 4030 | 4030 | 495 |
| 534 | 20230718 | 100000 | 633324625 | 4020 | 4020 | 4030 | 4020 | 2175 |
| 535 | 20230718 | 095900 | 624580095 | 4030 | 4020 | 4030 | 4020 | 553 |
| 536 | 20230718 | 095800 | 622352290 | 4020 | 4025 | 4025 | 4020 | 76 |
| 537 | 20230718 | 095700 | 622046555 | 4025 | 4030 | 4030 | 4025 | 5 |
| 538 | 20230718 | 095600 | 622026410 | 4025 | 4020 | 4025 | 4015 | 547 |
| 539 | 20230718 | 095500 | 619827515 | 4020 | 4020 | 4020 | 4015 | 153 |
| 540 | 20230718 | 095400 | 619212505 | 4025 | 4015 | 4025 | 4015 | 280 |
| 541 | 20230718 | 095300 | 618087805 | 4025 | 4010 | 4025 | 4010 | 522 |
| 542 | 20230718 | 095200 | 615994255 | 4010 | 4025 | 4025 | 4010 | 13 |
| 543 | 20230718 | 095100 | 615942080 | 4015 | 4020 | 4020 | 4015 | 1256 |
| 544 | 20230718 | 095000 | 610898700 | 4020 | 4020 | 4020 | 4020 | 5 |
| 545 | 20230718 | 094900 | 610878600 | 4010 | 4010 | 4010 | 4010 | 500 |
| 546 | 20230718 | 094800 | 608873600 | 4025 | 4010 | 4030 | 4005 | 11111 |
| 547 | 20230718 | 094700 | 564187100 | 4010 | 4010 | 4010 | 4010 | 1600 |
| 548 | 20230718 | 094600 | 557771100 | 4010 | 4020 | 4020 | 4010 | 3351 |
| 549 | 20230718 | 094500 | 544321945 | 4020 | 4020 | 4020 | 4020 | 437 |
| 550 | 20230718 | 094400 | 542565205 | 4030 | 4030 | 4030 | 4030 | 57 |
| 551 | 20230718 | 094300 | 542335495 | 4030 | 4020 | 4030 | 4020 | 1340 |
| 552 | 20230718 | 094200 | 536945665 | 4020 | 4025 | 4025 | 4020 | 21 |
| 553 | 20230718 | 094100 | 536861240 | 4020 | 4015 | 4020 | 4015 | 33 |
| 554 | 20230718 | 094000 | 536728665 | 4025 | 4015 | 4025 | 4010 | 712 |
| 555 | 20230718 | 093900 | 533873205 | 4015 | 4015 | 4015 | 4015 | 279 |
| 556 | 20230718 | 093800 | 532753020 | 4015 | 4025 | 4025 | 4015 | 587 |
| 557 | 20230718 | 093700 | 530395575 | 4025 | 4020 | 4030 | 4015 | 20501 |
| 558 | 20230718 | 093600 | 448068995 | 4025 | 4025 | 4030 | 4020 | 1856 |
| 559 | 20230718 | 093500 | 440600220 | 4020 | 4020 | 4020 | 4020 | 23 |
| 560 | 20230718 | 093400 | 440507760 | 4020 | 4025 | 4025 | 4020 | 1880 |
| 561 | 20230718 | 093300 | 432948005 | 4030 | 4035 | 4040 | 4025 | 2876 |
| 562 | 20230718 | 093200 | 421356085 | 4035 | 4025 | 4035 | 4025 | 304 |
| 563 | 20230718 | 093100 | 420131320 | 4030 | 4010 | 4035 | 4010 | 9685 |
| 564 | 20230718 | 093000 | 381266175 | 4010 | 4005 | 4010 | 4005 | 339 |
| 565 | 20230718 | 092900 | 379906795 | 4005 | 4005 | 4005 | 4005 | 140 |
| 566 | 20230718 | 092800 | 379346095 | 4000 | 4010 | 4010 | 4000 | 27 |
| 567 | 20230718 | 092700 | 379238020 | 4015 | 4000 | 4015 | 3995 | 1381 |
| 568 | 20230718 | 092600 | 373720785 | 3985 | 4005 | 4005 | 3985 | 38046 |
| 569 | 20230718 | 092500 | 221480570 | 4005 | 4010 | 4015 | 4005 | 1747 |
| 570 | 20230718 | 092400 | 214473900 | 4015 | 4010 | 4020 | 4010 | 513 |
| 571 | 20230718 | 092300 | 212414715 | 4020 | 4020 | 4020 | 4015 | 3077 |
| 572 | 20230718 | 092200 | 200059025 | 4020 | 4025 | 4025 | 4015 | 1321 |
| 573 | 20230718 | 092100 | 194748205 | 4035 | 4020 | 4035 | 4020 | 1096 |
| 574 | 20230718 | 092000 | 190342255 | 4035 | 4040 | 4040 | 4020 | 1364 |
| 575 | 20230718 | 091900 | 184854135 | 4045 | 4030 | 4045 | 4025 | 2337 |
| 576 | 20230718 | 091800 | 175437945 | 4055 | 4050 | 4055 | 4030 | 2570 |
| 577 | 20230718 | 091700 | 165027760 | 4050 | 4040 | 4055 | 4040 | 3029 |
| 578 | 20230718 | 091600 | 152768900 | 4040 | 4025 | 4040 | 4025 | 1218 |
| 579 | 20230718 | 091500 | 147854460 | 4020 | 4025 | 4035 | 4015 | 1923 |
| 580 | 20230718 | 091400 | 140110615 | 4020 | 4025 | 4025 | 4010 | 416 |
| 581 | 20230718 | 091300 | 138441430 | 4025 | 4030 | 4030 | 4010 | 1642 |
| 582 | 20230718 | 091200 | 131843550 | 4010 | 4020 | 4030 | 4010 | 1303 |
| 583 | 20230718 | 091100 | 126605740 | 4015 | 4015 | 4020 | 4015 | 1073 |
| 584 | 20230718 | 091000 | 122295140 | 4015 | 4010 | 4015 | 4010 | 1149 |
| 585 | 20230718 | 090900 | 117687640 | 4010 | 4015 | 4020 | 4010 | 743 |
| 586 | 20230718 | 090800 | 114705165 | 4015 | 4020 | 4020 | 4005 | 625 |
| 587 | 20230718 | 090700 | 112197430 | 4020 | 4020 | 4020 | 4005 | 1156 |
| 588 | 20230718 | 090600 | 107559370 | 4005 | 4020 | 4025 | 4005 | 3059 |
| 589 | 20230718 | 090500 | 95265615 | 4005 | 4015 | 4020 | 4005 | 2458 |
| 590 | 20230718 | 090400 | 85416280 | 4005 | 4015 | 4030 | 4005 | 5313 |
| 591 | 20230718 | 090300 | 64131595 | 4015 | 4010 | 4030 | 4010 | 2641 |
| 592 | 20230718 | 090200 | 53532480 | 4010 | 4000 | 4010 | 3995 | 620 |
| 593 | 20230718 | 090100 | 51052805 | 3980 | 4000 | 4000 | 3975 | 628 |
| 594 | 20230718 | 090000 | 48554200 | 4000 | 3990 | 4000 | 3980 | 12180 |