29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 185000 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 16016 |
| 3 | 20230810 | 184900 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 4 | 20230810 | 184800 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 5 | 20230810 | 184700 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 6 | 20230810 | 184600 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 7 | 20230810 | 184500 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 8 | 20230810 | 184400 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 9 | 20230810 | 184300 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 10 | 20230810 | 184200 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 11 | 20230810 | 184100 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 12 | 20230810 | 184000 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 13 | 20230810 | 183900 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 14 | 20230810 | 183800 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 15 | 20230810 | 183700 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 16 | 20230810 | 183600 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 17 | 20230810 | 183500 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 18 | 20230810 | 183400 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 19 | 20230810 | 183300 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 20 | 20230810 | 183200 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 21 | 20230810 | 183100 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 22 | 20230810 | 183000 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 23 | 20230810 | 182900 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 24 | 20230810 | 182800 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 25 | 20230810 | 182700 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 26 | 20230810 | 182600 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 27 | 20230810 | 182500 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 28 | 20230810 | 182400 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 29 | 20230810 | 182300 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 30 | 20230810 | 182200 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 31 | 20230810 | 182100 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 32 | 20230810 | 182000 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 16016 |
| 33 | 20230810 | 181900 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 34 | 20230810 | 181800 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 35 | 20230810 | 181700 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 36 | 20230810 | 181600 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 37 | 20230810 | 181500 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 38 | 20230810 | 181400 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 39 | 20230810 | 181300 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 40 | 20230810 | 181200 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 41 | 20230810 | 181100 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 42 | 20230810 | 181000 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 43 | 20230810 | 180900 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 44 | 20230810 | 180800 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 45 | 20230810 | 180700 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 46 | 20230810 | 180600 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 47 | 20230810 | 180500 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 48 | 20230810 | 180400 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 49 | 20230810 | 180300 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 50 | 20230810 | 180200 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 51 | 20230810 | 180100 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 52 | 20230810 | 180000 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 53 | 20230810 | 175900 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 54 | 20230810 | 175800 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 55 | 20230810 | 175700 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 56 | 20230810 | 175600 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 57 | 20230810 | 175500 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 58 | 20230810 | 175400 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 59 | 20230810 | 175300 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 60 | 20230810 | 175200 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 61 | 20230810 | 175100 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 62 | 20230810 | 175000 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 16016 |
| 63 | 20230810 | 174900 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 64 | 20230810 | 174800 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 65 | 20230810 | 174700 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 66 | 20230810 | 174600 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 67 | 20230810 | 174500 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 68 | 20230810 | 174400 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 69 | 20230810 | 174300 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 70 | 20230810 | 174200 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 71 | 20230810 | 174100 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 72 | 20230810 | 174000 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 73 | 20230810 | 173900 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 74 | 20230810 | 173800 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 75 | 20230810 | 173700 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 76 | 20230810 | 173600 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 77 | 20230810 | 173500 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 78 | 20230810 | 173400 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 79 | 20230810 | 173300 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 80 | 20230810 | 173200 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 81 | 20230810 | 173100 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 82 | 20230810 | 173000 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 83 | 20230810 | 172900 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 84 | 20230810 | 172800 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 85 | 20230810 | 172700 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 86 | 20230810 | 172600 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 87 | 20230810 | 172500 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 88 | 20230810 | 172400 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 89 | 20230810 | 172300 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 90 | 20230810 | 172200 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 91 | 20230810 | 172100 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 92 | 20230810 | 172000 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 16016 |
| 93 | 20230810 | 171900 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 94 | 20230810 | 171800 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 95 | 20230810 | 171700 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 96 | 20230810 | 171600 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 97 | 20230810 | 171500 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 98 | 20230810 | 171400 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 99 | 20230810 | 171300 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 100 | 20230810 | 171200 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 101 | 20230810 | 171100 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 102 | 20230810 | 171000 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 103 | 20230810 | 170900 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 104 | 20230810 | 170800 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 105 | 20230810 | 170700 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 106 | 20230810 | 170600 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 107 | 20230810 | 170500 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 108 | 20230810 | 170400 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 109 | 20230810 | 170300 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 110 | 20230810 | 170200 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 111 | 20230810 | 170100 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 112 | 20230810 | 170000 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 113 | 20230810 | 165900 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 114 | 20230810 | 165800 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 115 | 20230810 | 165700 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 116 | 20230810 | 165600 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 117 | 20230810 | 165500 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 118 | 20230810 | 165400 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 119 | 20230810 | 165300 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 120 | 20230810 | 165200 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 121 | 20230810 | 165100 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 122 | 20230810 | 165000 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 16016 |
| 123 | 20230810 | 164900 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 124 | 20230810 | 164800 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 125 | 20230810 | 164700 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 126 | 20230810 | 164600 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 127 | 20230810 | 164500 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 128 | 20230810 | 164400 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 129 | 20230810 | 164300 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 130 | 20230810 | 164200 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 131 | 20230810 | 164100 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 132 | 20230810 | 164000 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 133 | 20230810 | 163900 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 134 | 20230810 | 163800 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 135 | 20230810 | 163700 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 136 | 20230810 | 163600 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 137 | 20230810 | 163500 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 138 | 20230810 | 163400 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 139 | 20230810 | 163300 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 140 | 20230810 | 163200 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 141 | 20230810 | 163100 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 142 | 20230810 | 163000 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 143 | 20230810 | 162900 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 144 | 20230810 | 162800 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 145 | 20230810 | 162700 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 146 | 20230810 | 162600 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 147 | 20230810 | 162500 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 148 | 20230810 | 162400 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 149 | 20230810 | 162300 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 150 | 20230810 | 162200 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 151 | 20230810 | 162100 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 152 | 20230810 | 162000 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 16016 |
| 153 | 20230810 | 161900 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 154 | 20230810 | 161800 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 155 | 20230810 | 161700 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 156 | 20230810 | 161600 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 157 | 20230810 | 161500 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 158 | 20230810 | 161400 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 159 | 20230810 | 161300 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 160 | 20230810 | 161200 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 161 | 20230810 | 161100 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 162 | 20230810 | 161000 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 163 | 20230810 | 160900 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 164 | 20230810 | 160800 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 165 | 20230810 | 160700 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 166 | 20230810 | 160600 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 167 | 20230810 | 160500 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 168 | 20230810 | 160400 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 169 | 20230810 | 160300 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 170 | 20230810 | 160200 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 171 | 20230810 | 160100 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 172 | 20230810 | 160000 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 173 | 20230810 | 155900 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 174 | 20230810 | 155800 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 175 | 20230810 | 155700 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 176 | 20230810 | 155600 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 177 | 20230810 | 155500 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 178 | 20230810 | 155400 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 179 | 20230810 | 155300 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 180 | 20230810 | 155200 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 181 | 20230810 | 155100 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 182 | 20230810 | 155000 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 16016 |
| 183 | 20230810 | 154900 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 184 | 20230810 | 154800 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 185 | 20230810 | 154700 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 186 | 20230810 | 154600 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 187 | 20230810 | 154500 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 188 | 20230810 | 154400 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 189 | 20230810 | 154300 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 190 | 20230810 | 154200 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 191 | 20230810 | 154100 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 192 | 20230810 | 154000 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 193 | 20230810 | 153900 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 194 | 20230810 | 153800 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 195 | 20230810 | 153700 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 196 | 20230810 | 153600 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 197 | 20230810 | 153500 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 198 | 20230810 | 153400 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 199 | 20230810 | 153300 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 200 | 20230810 | 153200 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 201 | 20230810 | 153100 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 202 | 20230810 | 153000 | 3854766650 | 3715 | 3715 | 3715 | 3715 | 16016 |
| 203 | 20230810 | 152900 | 3795267210 | 3715 | 3715 | 3715 | 3715 | 0 |
| 204 | 20230810 | 152800 | 3795267210 | 3715 | 3715 | 3715 | 3715 | 0 |
| 205 | 20230810 | 152700 | 3795267210 | 3715 | 3715 | 3715 | 3715 | 0 |
| 206 | 20230810 | 152600 | 3795267210 | 3715 | 3715 | 3715 | 3715 | 0 |
| 207 | 20230810 | 152500 | 3795267210 | 3715 | 3715 | 3715 | 3715 | 0 |
| 208 | 20230810 | 152400 | 3795267210 | 3715 | 3715 | 3715 | 3715 | 0 |
| 209 | 20230810 | 152300 | 3795267210 | 3715 | 3715 | 3715 | 3715 | 0 |
| 210 | 20230810 | 152200 | 3795267210 | 3715 | 3715 | 3715 | 3715 | 0 |
| 211 | 20230810 | 152100 | 3795267210 | 3715 | 3715 | 3715 | 3715 | 0 |
| 212 | 20230810 | 152000 | 3795267210 | 3715 | 3715 | 3715 | 3715 | 0 |
| 213 | 20230810 | 151900 | 3795267210 | 3715 | 3720 | 3720 | 3710 | 4253 |
| 214 | 20230810 | 151800 | 3779467585 | 3725 | 3720 | 3725 | 3715 | 3939 |
| 215 | 20230810 | 151700 | 3764814200 | 3715 | 3705 | 3715 | 3705 | 2100 |
| 216 | 20230810 | 151600 | 3757022515 | 3710 | 3705 | 3710 | 3700 | 815 |
| 217 | 20230810 | 151500 | 3754004260 | 3710 | 3695 | 3710 | 3695 | 5762 |
| 218 | 20230810 | 151400 | 3732665640 | 3695 | 3690 | 3695 | 3690 | 2013 |
| 219 | 20230810 | 151300 | 3725231105 | 3695 | 3680 | 3695 | 3680 | 3424 |
| 220 | 20230810 | 151200 | 3712597540 | 3680 | 3685 | 3685 | 3680 | 4212 |
| 221 | 20230810 | 151100 | 3697077345 | 3685 | 3685 | 3685 | 3685 | 1 |
| 222 | 20230810 | 151000 | 3697073660 | 3680 | 3685 | 3690 | 3680 | 2803 |
| 223 | 20230810 | 150900 | 3686757180 | 3680 | 3685 | 3685 | 3680 | 355 |
| 224 | 20230810 | 150800 | 3685450775 | 3685 | 3680 | 3685 | 3680 | 26 |
| 225 | 20230810 | 150700 | 3685355070 | 3680 | 3675 | 3685 | 3675 | 447 |
| 226 | 20230810 | 150600 | 3683712120 | 3675 | 3680 | 3690 | 3675 | 773 |
| 227 | 20230810 | 150500 | 3680867715 | 3690 | 3685 | 3690 | 3685 | 27 |
| 228 | 20230810 | 150400 | 3680768100 | 3690 | 3685 | 3690 | 3675 | 171 |
| 229 | 20230810 | 150300 | 3680139500 | 3690 | 3690 | 3690 | 3690 | 879 |
| 230 | 20230810 | 150200 | 3676895990 | 3685 | 3685 | 3690 | 3685 | 394 |
| 231 | 20230810 | 150100 | 3675444095 | 3690 | 3690 | 3690 | 3690 | 5 |
| 232 | 20230810 | 150000 | 3675425645 | 3690 | 3690 | 3690 | 3690 | 239 |
| 233 | 20230810 | 145900 | 3674543735 | 3685 | 3685 | 3685 | 3685 | 291 |
| 234 | 20230810 | 145800 | 3673471400 | 3680 | 3675 | 3680 | 3675 | 100 |
| 235 | 20230810 | 145700 | 3673103405 | 3680 | 3665 | 3680 | 3665 | 331 |
| 236 | 20230810 | 145600 | 3671890255 | 3680 | 3685 | 3685 | 3660 | 933 |
| 237 | 20230810 | 145500 | 3668470255 | 3665 | 3675 | 3685 | 3665 | 3888 |
| 238 | 20230810 | 145400 | 3654190435 | 3675 | 3675 | 3675 | 3670 | 853 |
| 239 | 20230810 | 145300 | 3651058410 | 3675 | 3670 | 3675 | 3670 | 4061 |
| 240 | 20230810 | 145200 | 3636154235 | 3675 | 3675 | 3675 | 3670 | 5 |
| 241 | 20230810 | 145100 | 3636135865 | 3675 | 3680 | 3680 | 3670 | 371 |
| 242 | 20230810 | 145000 | 3634773060 | 3680 | 3685 | 3685 | 3680 | 324 |
| 243 | 20230810 | 144900 | 3633580445 | 3685 | 3685 | 3690 | 3685 | 18 |
| 244 | 20230810 | 144800 | 3633514110 | 3675 | 3680 | 3680 | 3670 | 4809 |
| 245 | 20230810 | 144700 | 3615839025 | 3680 | 3680 | 3690 | 3680 | 336 |
| 246 | 20230810 | 144600 | 3614602525 | 3690 | 3690 | 3690 | 3690 | 23 |
| 247 | 20230810 | 144500 | 3614517655 | 3690 | 3690 | 3690 | 3690 | 354 |
| 248 | 20230810 | 144400 | 3613211395 | 3690 | 3690 | 3690 | 3690 | 1 |
| 249 | 20230810 | 144300 | 3613207705 | 3680 | 3690 | 3690 | 3680 | 268 |
| 250 | 20230810 | 144200 | 3612221405 | 3685 | 3690 | 3690 | 3685 | 247 |
| 251 | 20230810 | 144100 | 3611310780 | 3705 | 3705 | 3705 | 3705 | 0 |
| 252 | 20230810 | 144000 | 3611310780 | 3705 | 3705 | 3705 | 3705 | 3 |
| 253 | 20230810 | 143900 | 3611299665 | 3690 | 3680 | 3690 | 3680 | 10666 |
| 254 | 20230810 | 143800 | 3572045485 | 3680 | 3700 | 3700 | 3680 | 10623 |
| 255 | 20230810 | 143700 | 3532890185 | 3700 | 3700 | 3705 | 3700 | 404 |
| 256 | 20230810 | 143600 | 3531394985 | 3700 | 3705 | 3705 | 3700 | 346 |
| 257 | 20230810 | 143500 | 3530114675 | 3710 | 3710 | 3710 | 3700 | 78 |
| 258 | 20230810 | 143400 | 3529825890 | 3700 | 3695 | 3715 | 3695 | 9132 |
| 259 | 20230810 | 143300 | 3496006135 | 3695 | 3705 | 3710 | 3695 | 3799 |
| 260 | 20230810 | 143200 | 3481950445 | 3715 | 3700 | 3715 | 3700 | 5293 |
| 261 | 20230810 | 143100 | 3462331770 | 3705 | 3710 | 3710 | 3695 | 437 |
| 262 | 20230810 | 143000 | 3460715270 | 3700 | 3700 | 3710 | 3695 | 531 |
| 263 | 20230810 | 142900 | 3458750365 | 3700 | 3710 | 3710 | 3700 | 1520 |
| 264 | 20230810 | 142800 | 3453126165 | 3705 | 3705 | 3705 | 3705 | 100 |
| 265 | 20230810 | 142700 | 3452755665 | 3705 | 3710 | 3710 | 3705 | 2238 |
| 266 | 20230810 | 142600 | 3444456115 | 3710 | 3710 | 3715 | 3700 | 1204 |
| 267 | 20230810 | 142500 | 3439989485 | 3710 | 3700 | 3710 | 3700 | 1531 |
| 268 | 20230810 | 142400 | 3434318140 | 3700 | 3710 | 3710 | 3700 | 1409 |
| 269 | 20230810 | 142300 | 3429097205 | 3710 | 3705 | 3710 | 3705 | 749 |
| 270 | 20230810 | 142200 | 3426322155 | 3700 | 3685 | 3700 | 3685 | 4365 |
| 271 | 20230810 | 142100 | 3410178525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 272 | 20230810 | 142000 | 3410178525 | 3685 | 3685 | 3685 | 3685 | 2554 |
| 273 | 20230810 | 141900 | 3400767035 | 3685 | 3685 | 3690 | 3685 | 1071 |
| 274 | 20230810 | 141800 | 3396820385 | 3695 | 3690 | 3695 | 3685 | 1359 |
| 275 | 20230810 | 141700 | 3391812425 | 3685 | 3685 | 3690 | 3685 | 951 |
| 276 | 20230810 | 141600 | 3388303910 | 3690 | 3690 | 3690 | 3680 | 2985 |
| 277 | 20230810 | 141500 | 3377295370 | 3690 | 3685 | 3690 | 3685 | 184 |
| 278 | 20230810 | 141400 | 3376616745 | 3685 | 3680 | 3685 | 3680 | 1270 |
| 279 | 20230810 | 141300 | 3371943135 | 3675 | 3680 | 3680 | 3675 | 1365 |
| 280 | 20230810 | 141200 | 3366920180 | 3680 | 3680 | 3680 | 3680 | 0 |
| 281 | 20230810 | 141100 | 3366920180 | 3680 | 3675 | 3680 | 3675 | 3497 |
| 282 | 20230810 | 141000 | 3354068695 | 3670 | 3670 | 3670 | 3670 | 434 |
| 283 | 20230810 | 140900 | 3352475915 | 3675 | 3675 | 3675 | 3675 | 0 |
| 284 | 20230810 | 140800 | 3352475915 | 3675 | 3675 | 3675 | 3675 | 207 |
| 285 | 20230810 | 140700 | 3351715190 | 3675 | 3675 | 3675 | 3675 | 23 |
| 286 | 20230810 | 140600 | 3351630665 | 3665 | 3665 | 3665 | 3665 | 72 |
| 287 | 20230810 | 140500 | 3351366785 | 3665 | 3675 | 3675 | 3665 | 2 |
| 288 | 20230810 | 140400 | 3351359445 | 3670 | 3670 | 3670 | 3670 | 504 |
| 289 | 20230810 | 140300 | 3349509765 | 3670 | 3670 | 3670 | 3670 | 453 |
| 290 | 20230810 | 140200 | 3347847255 | 3670 | 3675 | 3675 | 3670 | 21 |
| 291 | 20230810 | 140100 | 3347770180 | 3670 | 3675 | 3675 | 3670 | 31 |
| 292 | 20230810 | 140000 | 3347656390 | 3675 | 3675 | 3675 | 3675 | 804 |
| 293 | 20230810 | 135900 | 3344701690 | 3675 | 3675 | 3675 | 3675 | 15 |
| 294 | 20230810 | 135800 | 3344646565 | 3675 | 3675 | 3675 | 3675 | 1 |
| 295 | 20230810 | 135700 | 3344642890 | 3675 | 3670 | 3680 | 3670 | 4887 |
| 296 | 20230810 | 135600 | 3326698155 | 3670 | 3670 | 3670 | 3670 | 100 |
| 297 | 20230810 | 135500 | 3326331155 | 3670 | 3665 | 3670 | 3665 | 113 |
| 298 | 20230810 | 135400 | 3325916980 | 3665 | 3660 | 3665 | 3660 | 6070 |
| 299 | 20230810 | 135300 | 3303698255 | 3650 | 3650 | 3650 | 3650 | 165 |
| 300 | 20230810 | 135200 | 3303096005 | 3660 | 3660 | 3660 | 3660 | 0 |
| 301 | 20230810 | 135100 | 3303096005 | 3660 | 3655 | 3660 | 3655 | 2711 |
| 302 | 20230810 | 135000 | 3293186675 | 3660 | 3660 | 3660 | 3660 | 910 |
| 303 | 20230810 | 134900 | 3289856075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 304 | 20230810 | 134800 | 3289856075 | 3670 | 3660 | 3670 | 3660 | 2302 |
| 305 | 20230810 | 134700 | 3281426670 | 3665 | 3665 | 3670 | 3660 | 846 |
| 306 | 20230810 | 134600 | 3278330170 | 3670 | 3665 | 3670 | 3665 | 105 |
| 307 | 20230810 | 134500 | 3277944840 | 3670 | 3670 | 3670 | 3670 | 1 |
| 308 | 20230810 | 134400 | 3277941170 | 3665 | 3675 | 3675 | 3665 | 217 |
| 309 | 20230810 | 134300 | 3277145565 | 3675 | 3675 | 3675 | 3675 | 1 |
| 310 | 20230810 | 134200 | 3277141890 | 3670 | 3665 | 3675 | 3665 | 484 |
| 311 | 20230810 | 134100 | 3275366100 | 3670 | 3660 | 3670 | 3660 | 2993 |
| 312 | 20230810 | 134000 | 3264392770 | 3660 | 3660 | 3660 | 3660 | 0 |
| 313 | 20230810 | 133900 | 3264392770 | 3660 | 3660 | 3660 | 3655 | 21 |
| 314 | 20230810 | 133800 | 3264316005 | 3655 | 3655 | 3660 | 3650 | 240 |
| 315 | 20230810 | 133700 | 3263439245 | 3670 | 3660 | 3670 | 3660 | 1481 |
| 316 | 20230810 | 133600 | 3258011385 | 3660 | 3660 | 3660 | 3660 | 36 |
| 317 | 20230810 | 133500 | 3257879625 | 3660 | 3660 | 3660 | 3660 | 0 |
| 318 | 20230810 | 133400 | 3257879625 | 3660 | 3660 | 3660 | 3660 | 114 |
| 319 | 20230810 | 133300 | 3257462385 | 3665 | 3665 | 3670 | 3660 | 414 |
| 320 | 20230810 | 133200 | 3255944865 | 3670 | 3670 | 3670 | 3670 | 0 |
| 321 | 20230810 | 133100 | 3255944865 | 3670 | 3670 | 3670 | 3670 | 364 |
| 322 | 20230810 | 133000 | 3254608985 | 3670 | 3655 | 3670 | 3655 | 31 |
| 323 | 20230810 | 132900 | 3254495490 | 3655 | 3635 | 3655 | 3635 | 726 |
| 324 | 20230810 | 132800 | 3251856460 | 3635 | 3645 | 3655 | 3635 | 2051 |
| 325 | 20230810 | 132700 | 3244397055 | 3645 | 3640 | 3645 | 3640 | 1320 |
| 326 | 20230810 | 132600 | 3239592245 | 3645 | 3645 | 3645 | 3640 | 298 |
| 327 | 20230810 | 132500 | 3238506515 | 3645 | 3640 | 3645 | 3640 | 41 |
| 328 | 20230810 | 132400 | 3238357270 | 3645 | 3645 | 3645 | 3645 | 1 |
| 329 | 20230810 | 132300 | 3238353625 | 3640 | 3640 | 3645 | 3640 | 444 |
| 330 | 20230810 | 132200 | 3236737455 | 3645 | 3645 | 3645 | 3645 | 408 |
| 331 | 20230810 | 132100 | 3235250295 | 3645 | 3650 | 3660 | 3645 | 300 |
| 332 | 20230810 | 132000 | 3234155485 | 3655 | 3655 | 3655 | 3655 | 0 |
| 333 | 20230810 | 131900 | 3234155485 | 3655 | 3645 | 3655 | 3645 | 128 |
| 334 | 20230810 | 131800 | 3233688915 | 3655 | 3640 | 3655 | 3640 | 1695 |
| 335 | 20230810 | 131700 | 3227510700 | 3645 | 3640 | 3645 | 3640 | 251 |
| 336 | 20230810 | 131600 | 3226596555 | 3645 | 3650 | 3655 | 3645 | 1557 |
| 337 | 20230810 | 131500 | 3220921145 | 3660 | 3650 | 3660 | 3650 | 139 |
| 338 | 20230810 | 131400 | 3220413145 | 3660 | 3650 | 3660 | 3650 | 65 |
| 339 | 20230810 | 131300 | 3220175885 | 3665 | 3640 | 3665 | 3635 | 1103 |
| 340 | 20230810 | 131200 | 3216135945 | 3650 | 3645 | 3650 | 3640 | 655 |
| 341 | 20230810 | 131100 | 3213751225 | 3645 | 3650 | 3650 | 3645 | 664 |
| 342 | 20230810 | 131000 | 3211330445 | 3660 | 3655 | 3660 | 3650 | 68 |
| 343 | 20230810 | 130900 | 3211082080 | 3670 | 3645 | 3670 | 3645 | 2592 |
| 344 | 20230810 | 130800 | 3201616835 | 3645 | 3640 | 3645 | 3640 | 1101 |
| 345 | 20230810 | 130700 | 3197604695 | 3650 | 3650 | 3650 | 3650 | 0 |
| 346 | 20230810 | 130600 | 3197604695 | 3650 | 3650 | 3650 | 3650 | 13 |
| 347 | 20230810 | 130500 | 3197557245 | 3650 | 3650 | 3650 | 3650 | 0 |
| 348 | 20230810 | 130400 | 3197557245 | 3650 | 3650 | 3650 | 3635 | 1004 |
| 349 | 20230810 | 130300 | 3193907660 | 3640 | 3645 | 3645 | 3630 | 1155 |
| 350 | 20230810 | 130200 | 3189710115 | 3645 | 3645 | 3645 | 3625 | 381 |
| 351 | 20230810 | 130100 | 3188328330 | 3645 | 3640 | 3645 | 3625 | 3516 |
| 352 | 20230810 | 130000 | 3175555390 | 3645 | 3650 | 3650 | 3645 | 7 |
| 353 | 20230810 | 125900 | 3175529870 | 3635 | 3650 | 3650 | 3635 | 461 |
| 354 | 20230810 | 125800 | 3173853115 | 3655 | 3655 | 3655 | 3655 | 0 |
| 355 | 20230810 | 125700 | 3173853115 | 3655 | 3655 | 3655 | 3655 | 270 |
| 356 | 20230810 | 125600 | 3172866265 | 3655 | 3635 | 3655 | 3625 | 5359 |
| 357 | 20230810 | 125500 | 3153376840 | 3650 | 3645 | 3650 | 3635 | 441 |
| 358 | 20230810 | 125400 | 3151771425 | 3650 | 3650 | 3650 | 3650 | 0 |
| 359 | 20230810 | 125300 | 3151771425 | 3650 | 3650 | 3650 | 3650 | 0 |
| 360 | 20230810 | 125200 | 3151771425 | 3650 | 3650 | 3650 | 3635 | 1297 |
| 361 | 20230810 | 125100 | 3147044590 | 3645 | 3645 | 3645 | 3645 | 43 |
| 362 | 20230810 | 125000 | 3146887855 | 3645 | 3640 | 3650 | 3640 | 266 |
| 363 | 20230810 | 124900 | 3145918405 | 3640 | 3640 | 3640 | 3640 | 502 |
| 364 | 20230810 | 124800 | 3144091125 | 3650 | 3640 | 3650 | 3640 | 163 |
| 365 | 20230810 | 124700 | 3143497795 | 3650 | 3640 | 3650 | 3640 | 117 |
| 366 | 20230810 | 124600 | 3143071775 | 3650 | 3640 | 3650 | 3640 | 2 |
| 367 | 20230810 | 124500 | 3143064485 | 3650 | 3650 | 3650 | 3650 | 13 |
| 368 | 20230810 | 124400 | 3143017035 | 3650 | 3635 | 3650 | 3630 | 4847 |
| 369 | 20230810 | 124300 | 3125387930 | 3635 | 3640 | 3640 | 3635 | 4837 |
| 370 | 20230810 | 124200 | 3107783190 | 3645 | 3645 | 3645 | 3645 | 963 |
| 371 | 20230810 | 124100 | 3104273055 | 3645 | 3655 | 3655 | 3645 | 3194 |
| 372 | 20230810 | 124000 | 3092627085 | 3660 | 3650 | 3660 | 3650 | 626 |
| 373 | 20230810 | 123900 | 3090341925 | 3650 | 3660 | 3660 | 3650 | 1992 |
| 374 | 20230810 | 123800 | 3083054715 | 3665 | 3660 | 3665 | 3660 | 130 |
| 375 | 20230810 | 123700 | 3082578765 | 3660 | 3660 | 3660 | 3660 | 1 |
| 376 | 20230810 | 123600 | 3082575105 | 3660 | 3665 | 3665 | 3660 | 3 |
| 377 | 20230810 | 123500 | 3082564120 | 3650 | 3660 | 3660 | 3650 | 2273 |
| 378 | 20230810 | 123400 | 3074260550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 379 | 20230810 | 123300 | 3074260550 | 3675 | 3670 | 3675 | 3670 | 645 |
| 380 | 20230810 | 123200 | 3071893395 | 3670 | 3660 | 3670 | 3655 | 1001 |
| 381 | 20230810 | 123100 | 3068234680 | 3670 | 3660 | 3670 | 3655 | 53 |
| 382 | 20230810 | 123000 | 3068040945 | 3660 | 3670 | 3670 | 3655 | 125 |
| 383 | 20230810 | 122900 | 3067583600 | 3670 | 3670 | 3670 | 3670 | 100 |
| 384 | 20230810 | 122800 | 3067216600 | 3670 | 3660 | 3670 | 3655 | 838 |
| 385 | 20230810 | 122700 | 3064151320 | 3660 | 3670 | 3670 | 3660 | 259 |
| 386 | 20230810 | 122600 | 3063203360 | 3670 | 3660 | 3670 | 3660 | 199 |
| 387 | 20230810 | 122500 | 3062474140 | 3670 | 3655 | 3670 | 3655 | 487 |
| 388 | 20230810 | 122400 | 3060694140 | 3665 | 3655 | 3665 | 3650 | 2716 |
| 389 | 20230810 | 122300 | 3050770535 | 3655 | 3665 | 3665 | 3655 | 4443 |
| 390 | 20230810 | 122200 | 3034526300 | 3665 | 3670 | 3670 | 3665 | 2509 |
| 391 | 20230810 | 122100 | 3025325015 | 3675 | 3675 | 3675 | 3675 | 54 |
| 392 | 20230810 | 122000 | 3025126565 | 3675 | 3675 | 3675 | 3675 | 1 |
| 393 | 20230810 | 121900 | 3025122890 | 3675 | 3675 | 3675 | 3675 | 0 |
| 394 | 20230810 | 121800 | 3025122890 | 3675 | 3675 | 3675 | 3675 | 138 |
| 395 | 20230810 | 121700 | 3024615740 | 3670 | 3680 | 3680 | 3670 | 664 |
| 396 | 20230810 | 121600 | 3022178825 | 3680 | 3670 | 3680 | 3665 | 2099 |
| 397 | 20230810 | 121500 | 3014479825 | 3680 | 3690 | 3690 | 3670 | 2932 |
| 398 | 20230810 | 121400 | 3003714535 | 3690 | 3680 | 3690 | 3680 | 335 |
| 399 | 20230810 | 121300 | 3002481575 | 3680 | 3680 | 3690 | 3680 | 3129 |
| 400 | 20230810 | 121200 | 2990965995 | 3680 | 3680 | 3680 | 3670 | 931 |
| 401 | 20230810 | 121100 | 2987548775 | 3680 | 3680 | 3680 | 3670 | 381 |
| 402 | 20230810 | 121000 | 2986147225 | 3680 | 3680 | 3680 | 3680 | 4 |
| 403 | 20230810 | 120900 | 2986132505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 404 | 20230810 | 120800 | 2986132505 | 3680 | 3675 | 3680 | 3675 | 9 |
| 405 | 20230810 | 120700 | 2986099400 | 3685 | 3660 | 3685 | 3660 | 219 |
| 406 | 20230810 | 120600 | 2985297785 | 3660 | 3665 | 3665 | 3660 | 2160 |
| 407 | 20230810 | 120500 | 2977391540 | 3655 | 3685 | 3685 | 3655 | 16647 |
| 408 | 20230810 | 120400 | 2916284075 | 3685 | 3685 | 3685 | 3680 | 21632 |
| 409 | 20230810 | 120300 | 2836678215 | 3685 | 3685 | 3690 | 3685 | 65 |
| 410 | 20230810 | 120200 | 2836438635 | 3685 | 3690 | 3690 | 3680 | 991 |
| 411 | 20230810 | 120100 | 2832788910 | 3685 | 3690 | 3690 | 3685 | 268 |
| 412 | 20230810 | 120000 | 2831801290 | 3685 | 3680 | 3690 | 3680 | 1748 |
| 413 | 20230810 | 115900 | 2825359860 | 3685 | 3690 | 3690 | 3685 | 2367 |
| 414 | 20230810 | 115800 | 2816637415 | 3690 | 3685 | 3690 | 3685 | 27 |
| 415 | 20230810 | 115700 | 2816537850 | 3690 | 3685 | 3695 | 3685 | 2630 |
| 416 | 20230810 | 115600 | 2806838650 | 3685 | 3685 | 3685 | 3685 | 2 |
| 417 | 20230810 | 115500 | 2806831280 | 3690 | 3685 | 3695 | 3685 | 136 |
| 418 | 20230810 | 115400 | 2806329430 | 3695 | 3685 | 3695 | 3685 | 43 |
| 419 | 20230810 | 115300 | 2806170945 | 3695 | 3685 | 3695 | 3685 | 4 |
| 420 | 20230810 | 115200 | 2806156175 | 3695 | 3690 | 3700 | 3690 | 258 |
| 421 | 20230810 | 115100 | 2805203585 | 3690 | 3695 | 3695 | 3690 | 1106 |
| 422 | 20230810 | 115000 | 2801122430 | 3690 | 3700 | 3700 | 3690 | 2 |
| 423 | 20230810 | 114900 | 2801115040 | 3700 | 3690 | 3700 | 3685 | 982 |
| 424 | 20230810 | 114800 | 2797493870 | 3700 | 3690 | 3700 | 3690 | 116 |
| 425 | 20230810 | 114700 | 2797064770 | 3700 | 3700 | 3700 | 3700 | 302 |
| 426 | 20230810 | 114600 | 2795947370 | 3700 | 3685 | 3700 | 3685 | 123 |
| 427 | 20230810 | 114500 | 2795493320 | 3700 | 3700 | 3700 | 3700 | 10 |
| 428 | 20230810 | 114400 | 2795456320 | 3700 | 3690 | 3700 | 3685 | 1562 |
| 429 | 20230810 | 114300 | 2789692485 | 3700 | 3700 | 3700 | 3700 | 3 |
| 430 | 20230810 | 114200 | 2789681385 | 3690 | 3695 | 3700 | 3690 | 2007 |
| 431 | 20230810 | 114100 | 2782268975 | 3700 | 3705 | 3705 | 3695 | 103 |
| 432 | 20230810 | 114000 | 2781888120 | 3715 | 3715 | 3715 | 3705 | 622 |
| 433 | 20230810 | 113900 | 2779583390 | 3715 | 3710 | 3720 | 3710 | 512 |
| 434 | 20230810 | 113800 | 2777682825 | 3715 | 3715 | 3715 | 3700 | 2767 |
| 435 | 20230810 | 113700 | 2767429340 | 3715 | 3720 | 3725 | 3695 | 3729 |
| 436 | 20230810 | 113600 | 2753584935 | 3715 | 3695 | 3720 | 3685 | 2343 |
| 437 | 20230810 | 113500 | 2744906270 | 3695 | 3690 | 3695 | 3685 | 4803 |
| 438 | 20230810 | 113400 | 2727206460 | 3690 | 3690 | 3690 | 3690 | 0 |
| 439 | 20230810 | 113300 | 2727206460 | 3690 | 3690 | 3690 | 3690 | 1666 |
| 440 | 20230810 | 113200 | 2721058920 | 3695 | 3695 | 3695 | 3695 | 1187 |
| 441 | 20230810 | 113100 | 2716672955 | 3700 | 3695 | 3715 | 3695 | 7554 |
| 442 | 20230810 | 113000 | 2688683180 | 3695 | 3700 | 3700 | 3690 | 59 |
| 443 | 20230810 | 112900 | 2688465400 | 3700 | 3690 | 3700 | 3685 | 3977 |
| 444 | 20230810 | 112800 | 2673793090 | 3690 | 3695 | 3695 | 3690 | 149 |
| 445 | 20230810 | 112700 | 2673243220 | 3695 | 3710 | 3710 | 3690 | 766 |
| 446 | 20230810 | 112600 | 2670414755 | 3695 | 3710 | 3710 | 3695 | 513 |
| 447 | 20230810 | 112500 | 2668517825 | 3710 | 3710 | 3710 | 3710 | 4 |
| 448 | 20230810 | 112400 | 2668502985 | 3710 | 3695 | 3710 | 3695 | 1860 |
| 449 | 20230810 | 112300 | 2661621935 | 3695 | 3695 | 3695 | 3690 | 837 |
| 450 | 20230810 | 112200 | 2658531385 | 3695 | 3695 | 3705 | 3690 | 1136 |
| 451 | 20230810 | 112100 | 2654336595 | 3705 | 3690 | 3710 | 3690 | 3471 |
| 452 | 20230810 | 112000 | 2641475220 | 3710 | 3710 | 3710 | 3695 | 2797 |
| 453 | 20230810 | 111900 | 2631127415 | 3710 | 3720 | 3725 | 3705 | 4093 |
| 454 | 20230810 | 111800 | 2615944215 | 3710 | 3715 | 3730 | 3700 | 8960 |
| 455 | 20230810 | 111700 | 2582609565 | 3700 | 3700 | 3715 | 3700 | 2359 |
| 456 | 20230810 | 111600 | 2573871640 | 3700 | 3695 | 3700 | 3690 | 2468 |
| 457 | 20230810 | 111500 | 2564757015 | 3695 | 3690 | 3695 | 3685 | 1063 |
| 458 | 20230810 | 111400 | 2560834540 | 3695 | 3695 | 3695 | 3695 | 77 |
| 459 | 20230810 | 111300 | 2560550025 | 3695 | 3695 | 3700 | 3690 | 550 |
| 460 | 20230810 | 111200 | 2558516965 | 3700 | 3700 | 3700 | 3690 | 969 |
| 461 | 20230810 | 111100 | 2554941035 | 3700 | 3695 | 3700 | 3690 | 609 |
| 462 | 20230810 | 111000 | 2552693565 | 3690 | 3690 | 3690 | 3690 | 602 |
| 463 | 20230810 | 110900 | 2550472185 | 3700 | 3690 | 3700 | 3690 | 603 |
| 464 | 20230810 | 110800 | 2548247095 | 3700 | 3700 | 3700 | 3680 | 6496 |
| 465 | 20230810 | 110700 | 2524332745 | 3680 | 3705 | 3705 | 3680 | 958 |
| 466 | 20230810 | 110600 | 2520800185 | 3680 | 3685 | 3705 | 3680 | 3013 |
| 467 | 20230810 | 110500 | 2509698215 | 3685 | 3690 | 3710 | 3685 | 1820 |
| 468 | 20230810 | 110400 | 2502962315 | 3690 | 3690 | 3715 | 3690 | 4823 |
| 469 | 20230810 | 110300 | 2485145390 | 3690 | 3690 | 3700 | 3685 | 1031 |
| 470 | 20230810 | 110200 | 2481339930 | 3690 | 3685 | 3690 | 3685 | 811 |
| 471 | 20230810 | 110100 | 2478347955 | 3685 | 3705 | 3715 | 3685 | 5070 |
| 472 | 20230810 | 110000 | 2459614515 | 3705 | 3720 | 3725 | 3705 | 2588 |
| 473 | 20230810 | 105900 | 2450013225 | 3730 | 3730 | 3735 | 3720 | 5446 |
| 474 | 20230810 | 105800 | 2429690200 | 3745 | 3710 | 3745 | 3705 | 9969 |
| 475 | 20230810 | 105700 | 2392539365 | 3705 | 3705 | 3705 | 3700 | 1018 |
| 476 | 20230810 | 105600 | 2388767970 | 3705 | 3705 | 3710 | 3695 | 2069 |
| 477 | 20230810 | 105500 | 2381106590 | 3700 | 3685 | 3700 | 3685 | 3362 |
| 478 | 20230810 | 105400 | 2368682235 | 3695 | 3695 | 3695 | 3685 | 595 |
| 479 | 20230810 | 105300 | 2366488820 | 3695 | 3680 | 3695 | 3675 | 11981 |
| 480 | 20230810 | 105200 | 2322374445 | 3680 | 3685 | 3695 | 3680 | 2605 |
| 481 | 20230810 | 105100 | 2312775535 | 3695 | 3695 | 3695 | 3675 | 13090 |
| 482 | 20230810 | 105000 | 2264577655 | 3700 | 3700 | 3710 | 3695 | 3756 |
| 483 | 20230810 | 104900 | 2250672795 | 3700 | 3715 | 3715 | 3700 | 5020 |
| 484 | 20230810 | 104800 | 2232048900 | 3720 | 3725 | 3730 | 3710 | 7978 |
| 485 | 20230810 | 104700 | 2202310555 | 3725 | 3720 | 3730 | 3705 | 4752 |
| 486 | 20230810 | 104600 | 2184647275 | 3720 | 3685 | 3720 | 3685 | 8369 |
| 487 | 20230810 | 104500 | 2153650685 | 3685 | 3705 | 3705 | 3685 | 13733 |
| 488 | 20230810 | 104400 | 2102920515 | 3705 | 3690 | 3710 | 3685 | 14481 |
| 489 | 20230810 | 104300 | 2049372665 | 3690 | 3695 | 3705 | 3680 | 16657 |
| 490 | 20230810 | 104200 | 1987901845 | 3695 | 3740 | 3740 | 3695 | 43978 |
| 491 | 20230810 | 104100 | 1824341855 | 3745 | 3755 | 3760 | 3735 | 37888 |
| 492 | 20230810 | 104000 | 1682442555 | 3755 | 3750 | 3810 | 3655 | 146779 |
| 493 | 20230810 | 103900 | 1131531495 | 3750 | 3705 | 3750 | 3655 | 132696 |
| 494 | 20230810 | 103800 | 637480435 | 3725 | 3630 | 3780 | 3625 | 92780 |
| 495 | 20230810 | 103700 | 293776705 | 3630 | 3560 | 3630 | 3560 | 9660 |
| 496 | 20230810 | 103600 | 259077050 | 3565 | 3565 | 3565 | 3565 | 0 |
| 497 | 20230810 | 103500 | 259077050 | 3565 | 3565 | 3565 | 3565 | 2 |
| 498 | 20230810 | 103400 | 259069920 | 3555 | 3555 | 3555 | 3555 | 1 |
| 499 | 20230810 | 103300 | 259066365 | 3575 | 3575 | 3575 | 3575 | 0 |
| 500 | 20230810 | 103200 | 259066365 | 3575 | 3575 | 3575 | 3575 | 0 |
| 501 | 20230810 | 103100 | 259066365 | 3575 | 3575 | 3575 | 3575 | 0 |
| 502 | 20230810 | 103000 | 259066365 | 3575 | 3575 | 3575 | 3555 | 33 |
| 503 | 20230810 | 102900 | 258948580 | 3555 | 3555 | 3555 | 3555 | 0 |
| 504 | 20230810 | 102800 | 258948580 | 3555 | 3560 | 3560 | 3555 | 80 |
| 505 | 20230810 | 102700 | 258664115 | 3555 | 3570 | 3570 | 3555 | 589 |
| 506 | 20230810 | 102600 | 256569490 | 3570 | 3570 | 3570 | 3570 | 1 |
| 507 | 20230810 | 102500 | 256565920 | 3555 | 3555 | 3555 | 3555 | 14 |
| 508 | 20230810 | 102400 | 256516150 | 3575 | 3575 | 3575 | 3575 | 10 |
| 509 | 20230810 | 102300 | 256480400 | 3575 | 3575 | 3575 | 3575 | 10 |
| 510 | 20230810 | 102200 | 256444650 | 3575 | 3575 | 3575 | 3575 | 5 |
| 511 | 20230810 | 102100 | 256426775 | 3575 | 3575 | 3575 | 3575 | 0 |
| 512 | 20230810 | 102000 | 256426775 | 3575 | 3550 | 3575 | 3550 | 901 |
| 513 | 20230810 | 101900 | 253228200 | 3550 | 3555 | 3555 | 3545 | 4728 |
| 514 | 20230810 | 101800 | 236431405 | 3575 | 3575 | 3575 | 3575 | 0 |
| 515 | 20230810 | 101700 | 236431405 | 3575 | 3575 | 3575 | 3575 | 2 |
| 516 | 20230810 | 101600 | 236424255 | 3555 | 3555 | 3555 | 3555 | 4 |
| 517 | 20230810 | 101500 | 236410035 | 3575 | 3555 | 3580 | 3555 | 1760 |
| 518 | 20230810 | 101400 | 230137755 | 3575 | 3575 | 3575 | 3575 | 1 |
| 519 | 20230810 | 101300 | 230134180 | 3550 | 3555 | 3555 | 3550 | 2686 |
| 520 | 20230810 | 101200 | 220592200 | 3545 | 3545 | 3545 | 3545 | 0 |
| 521 | 20230810 | 101100 | 220592200 | 3545 | 3550 | 3575 | 3545 | 1026 |
| 522 | 20230810 | 101000 | 216937365 | 3570 | 3550 | 3570 | 3550 | 3 |
| 523 | 20230810 | 100900 | 216926695 | 3545 | 3565 | 3565 | 3545 | 1730 |
| 524 | 20230810 | 100800 | 210784860 | 3565 | 3565 | 3565 | 3565 | 250 |
| 525 | 20230810 | 100700 | 209893610 | 3570 | 3570 | 3570 | 3570 | 1 |
| 526 | 20230810 | 100600 | 209890040 | 3550 | 3555 | 3555 | 3550 | 1828 |
| 527 | 20230810 | 100500 | 203393810 | 3545 | 3545 | 3545 | 3545 | 63 |
| 528 | 20230810 | 100400 | 203170475 | 3545 | 3555 | 3555 | 3545 | 3866 |
| 529 | 20230810 | 100300 | 189455725 | 3560 | 3560 | 3560 | 3560 | 75 |
| 530 | 20230810 | 100200 | 189188725 | 3580 | 3580 | 3580 | 3580 | 0 |
| 531 | 20230810 | 100100 | 189188725 | 3580 | 3555 | 3580 | 3555 | 1900 |
| 532 | 20230810 | 100000 | 182424225 | 3560 | 3570 | 3580 | 3560 | 2982 |
| 533 | 20230810 | 095900 | 171798065 | 3580 | 3580 | 3580 | 3570 | 5 |
| 534 | 20230810 | 095800 | 171780195 | 3565 | 3570 | 3570 | 3565 | 454 |
| 535 | 20230810 | 095700 | 170160240 | 3580 | 3580 | 3580 | 3580 | 0 |
| 536 | 20230810 | 095600 | 170160240 | 3580 | 3565 | 3580 | 3565 | 119 |
| 537 | 20230810 | 095500 | 169734730 | 3565 | 3565 | 3565 | 3565 | 228 |
| 538 | 20230810 | 095400 | 168921910 | 3565 | 3565 | 3565 | 3560 | 258 |
| 539 | 20230810 | 095300 | 168002865 | 3565 | 3560 | 3565 | 3560 | 611 |
| 540 | 20230810 | 095200 | 165827185 | 3565 | 3565 | 3565 | 3565 | 12 |
| 541 | 20230810 | 095100 | 165784405 | 3565 | 3565 | 3565 | 3565 | 1 |
| 542 | 20230810 | 095000 | 165780840 | 3565 | 3565 | 3565 | 3565 | 42 |
| 543 | 20230810 | 094900 | 165631110 | 3560 | 3560 | 3560 | 3560 | 8 |
| 544 | 20230810 | 094800 | 165602630 | 3560 | 3565 | 3565 | 3560 | 1162 |
| 545 | 20230810 | 094700 | 161465100 | 3560 | 3560 | 3560 | 3560 | 1110 |
| 546 | 20230810 | 094600 | 157513500 | 3565 | 3565 | 3565 | 3565 | 0 |
| 547 | 20230810 | 094500 | 157513500 | 3565 | 3565 | 3565 | 3565 | 994 |
| 548 | 20230810 | 094400 | 153969890 | 3565 | 3565 | 3565 | 3565 | 0 |
| 549 | 20230810 | 094300 | 153969890 | 3565 | 3575 | 3575 | 3565 | 758 |
| 550 | 20230810 | 094200 | 151267570 | 3570 | 3570 | 3570 | 3570 | 0 |
| 551 | 20230810 | 094100 | 151267570 | 3570 | 3570 | 3570 | 3570 | 100 |
| 552 | 20230810 | 094000 | 150910570 | 3570 | 3570 | 3570 | 3570 | 3 |
| 553 | 20230810 | 093900 | 150899860 | 3570 | 3580 | 3580 | 3570 | 194 |
| 554 | 20230810 | 093800 | 150205880 | 3580 | 3580 | 3580 | 3565 | 1823 |
| 555 | 20230810 | 093700 | 143706490 | 3580 | 3580 | 3580 | 3580 | 1 |
| 556 | 20230810 | 093600 | 143702910 | 3580 | 3565 | 3580 | 3565 | 1832 |
| 557 | 20230810 | 093500 | 137171705 | 3565 | 3565 | 3565 | 3560 | 1618 |
| 558 | 20230810 | 093400 | 131410660 | 3565 | 3565 | 3565 | 3565 | 703 |
| 559 | 20230810 | 093300 | 128904465 | 3570 | 3585 | 3585 | 3570 | 1803 |
| 560 | 20230810 | 093200 | 122458840 | 3585 | 3585 | 3585 | 3585 | 0 |
| 561 | 20230810 | 093100 | 122458840 | 3585 | 3585 | 3585 | 3585 | 1 |
| 562 | 20230810 | 093000 | 122455255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 563 | 20230810 | 092900 | 122455255 | 3565 | 3575 | 3575 | 3565 | 204 |
| 564 | 20230810 | 092800 | 121725975 | 3565 | 3570 | 3570 | 3565 | 480 |
| 565 | 20230810 | 092700 | 120013185 | 3570 | 3575 | 3575 | 3570 | 60 |
| 566 | 20230810 | 092600 | 119798960 | 3575 | 3575 | 3575 | 3575 | 4 |
| 567 | 20230810 | 092500 | 119784660 | 3575 | 3575 | 3575 | 3575 | 3 |
| 568 | 20230810 | 092400 | 119773935 | 3575 | 3570 | 3575 | 3555 | 1481 |
| 569 | 20230810 | 092300 | 114501490 | 3570 | 3570 | 3570 | 3570 | 35 |
| 570 | 20230810 | 092200 | 114376540 | 3570 | 3560 | 3570 | 3550 | 2005 |
| 571 | 20230810 | 092100 | 107252160 | 3570 | 3570 | 3570 | 3570 | 202 |
| 572 | 20230810 | 092000 | 106531020 | 3560 | 3565 | 3570 | 3560 | 126 |
| 573 | 20230810 | 091900 | 106082070 | 3565 | 3565 | 3565 | 3560 | 2322 |
| 574 | 20230810 | 091800 | 97814140 | 3565 | 3560 | 3565 | 3560 | 47 |
| 575 | 20230810 | 091700 | 97646810 | 3565 | 3560 | 3565 | 3560 | 46 |
| 576 | 20230810 | 091600 | 97483045 | 3565 | 3565 | 3565 | 3565 | 18 |
| 577 | 20230810 | 091500 | 97418875 | 3565 | 3565 | 3565 | 3565 | 64 |
| 578 | 20230810 | 091400 | 97190715 | 3565 | 3555 | 3565 | 3540 | 6278 |
| 579 | 20230810 | 091300 | 74906810 | 3560 | 3565 | 3570 | 3560 | 1279 |
| 580 | 20230810 | 091200 | 70350805 | 3565 | 3590 | 3590 | 3565 | 1189 |
| 581 | 20230810 | 091100 | 66109365 | 3590 | 3575 | 3590 | 3565 | 653 |
| 582 | 20230810 | 091000 | 63781325 | 3590 | 3590 | 3590 | 3590 | 0 |
| 583 | 20230810 | 090900 | 63781325 | 3590 | 3590 | 3590 | 3590 | 322 |
| 584 | 20230810 | 090800 | 62625345 | 3570 | 3560 | 3570 | 3560 | 2261 |
| 585 | 20230810 | 090700 | 54570050 | 3565 | 3570 | 3570 | 3565 | 65 |
| 586 | 20230810 | 090600 | 54338300 | 3575 | 3580 | 3580 | 3575 | 851 |
| 587 | 20230810 | 090500 | 51291725 | 3585 | 3590 | 3590 | 3585 | 62 |
| 588 | 20230810 | 090400 | 51069150 | 3590 | 3565 | 3590 | 3555 | 9498 |
| 589 | 20230810 | 090300 | 17247880 | 3570 | 3570 | 3575 | 3570 | 1273 |
| 590 | 20230810 | 090200 | 12703260 | 3570 | 3570 | 3570 | 3570 | 609 |
| 591 | 20230810 | 090100 | 10529130 | 3570 | 3585 | 3585 | 3570 | 584 |
| 592 | 20230810 | 090000 | 8443585 | 3585 | 3590 | 3590 | 3585 | 2352 |