30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 184900 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 22730 |
| 3 | 20230823 | 184800 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20230823 | 184700 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20230823 | 184600 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20230823 | 184500 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20230823 | 184400 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20230823 | 184300 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20230823 | 184200 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20230823 | 184100 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20230823 | 184000 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20230823 | 183900 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20230823 | 183800 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20230823 | 183700 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20230823 | 183600 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20230823 | 183500 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20230823 | 183400 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20230823 | 183300 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20230823 | 183200 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20230823 | 183100 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20230823 | 183000 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20230823 | 182900 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20230823 | 182800 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20230823 | 182700 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20230823 | 182600 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20230823 | 182500 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20230823 | 182400 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20230823 | 182300 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20230823 | 182200 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20230823 | 182100 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20230823 | 182000 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20230823 | 181900 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 22730 |
| 33 | 20230823 | 181800 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20230823 | 181700 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20230823 | 181600 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20230823 | 181500 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20230823 | 181400 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20230823 | 181300 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20230823 | 181200 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20230823 | 181100 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20230823 | 181000 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20230823 | 180900 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20230823 | 180800 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20230823 | 180700 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20230823 | 180600 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20230823 | 180500 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20230823 | 180400 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20230823 | 180300 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20230823 | 180200 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20230823 | 180100 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20230823 | 180000 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20230823 | 175900 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20230823 | 175800 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20230823 | 175700 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20230823 | 175600 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20230823 | 175500 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20230823 | 175400 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20230823 | 175300 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20230823 | 175200 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20230823 | 175100 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20230823 | 175000 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20230823 | 174900 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 22730 |
| 63 | 20230823 | 174800 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20230823 | 174700 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20230823 | 174600 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20230823 | 174500 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20230823 | 174400 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20230823 | 174300 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20230823 | 174200 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20230823 | 174100 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20230823 | 174000 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20230823 | 173900 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20230823 | 173800 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20230823 | 173700 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20230823 | 173600 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20230823 | 173500 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20230823 | 173400 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20230823 | 173300 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20230823 | 173200 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20230823 | 173100 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20230823 | 173000 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20230823 | 172900 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20230823 | 172800 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20230823 | 172700 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20230823 | 172600 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20230823 | 172500 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20230823 | 172400 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20230823 | 172300 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20230823 | 172200 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20230823 | 172100 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20230823 | 172000 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20230823 | 171900 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 22730 |
| 93 | 20230823 | 171800 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20230823 | 171700 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20230823 | 171600 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20230823 | 171500 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20230823 | 171400 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20230823 | 171300 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20230823 | 171200 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20230823 | 171100 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20230823 | 171000 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20230823 | 170900 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20230823 | 170800 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20230823 | 170700 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20230823 | 170600 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20230823 | 170500 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20230823 | 170400 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20230823 | 170300 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20230823 | 170200 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20230823 | 170100 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20230823 | 170000 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20230823 | 165900 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20230823 | 165800 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20230823 | 165700 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20230823 | 165600 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20230823 | 165500 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20230823 | 165400 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20230823 | 165300 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20230823 | 165200 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20230823 | 165100 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20230823 | 165000 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20230823 | 164900 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 22730 |
| 123 | 20230823 | 164800 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20230823 | 164700 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20230823 | 164600 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20230823 | 164500 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20230823 | 164400 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20230823 | 164300 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20230823 | 164200 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20230823 | 164100 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20230823 | 164000 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20230823 | 163900 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20230823 | 163800 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20230823 | 163700 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20230823 | 163600 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20230823 | 163500 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20230823 | 163400 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20230823 | 163300 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20230823 | 163200 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20230823 | 163100 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20230823 | 163000 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20230823 | 162900 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20230823 | 162800 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20230823 | 162700 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20230823 | 162600 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20230823 | 162500 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20230823 | 162400 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20230823 | 162300 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20230823 | 162200 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20230823 | 162100 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20230823 | 162000 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20230823 | 161900 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 22730 |
| 153 | 20230823 | 161800 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20230823 | 161700 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20230823 | 161600 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20230823 | 161500 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20230823 | 161400 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20230823 | 161300 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20230823 | 161200 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20230823 | 161100 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20230823 | 161000 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20230823 | 160900 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20230823 | 160800 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20230823 | 160700 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20230823 | 160600 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20230823 | 160500 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20230823 | 160400 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20230823 | 160300 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20230823 | 160200 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20230823 | 160100 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20230823 | 160000 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20230823 | 155900 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20230823 | 155800 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20230823 | 155700 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20230823 | 155600 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20230823 | 155500 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20230823 | 155400 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20230823 | 155300 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20230823 | 155200 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20230823 | 155100 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20230823 | 155000 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20230823 | 154900 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 22730 |
| 183 | 20230823 | 154800 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20230823 | 154700 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20230823 | 154600 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20230823 | 154500 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20230823 | 154400 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20230823 | 154300 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20230823 | 154200 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20230823 | 154100 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20230823 | 154000 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20230823 | 153900 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20230823 | 153800 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20230823 | 153700 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20230823 | 153600 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20230823 | 153500 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20230823 | 153400 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20230823 | 153300 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20230823 | 153200 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20230823 | 153100 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20230823 | 153000 | 17146912350 | 3950 | 3950 | 3950 | 3950 | 22730 |
| 202 | 20230823 | 152900 | 17057128850 | 3925 | 3925 | 3925 | 3925 | 0 |
| 203 | 20230823 | 152800 | 17057128850 | 3925 | 3925 | 3925 | 3925 | 0 |
| 204 | 20230823 | 152700 | 17057128850 | 3925 | 3925 | 3925 | 3925 | 0 |
| 205 | 20230823 | 152600 | 17057128850 | 3925 | 3925 | 3925 | 3925 | 0 |
| 206 | 20230823 | 152500 | 17057128850 | 3925 | 3925 | 3925 | 3925 | 0 |
| 207 | 20230823 | 152400 | 17057128850 | 3925 | 3925 | 3925 | 3925 | 0 |
| 208 | 20230823 | 152300 | 17057128850 | 3925 | 3925 | 3925 | 3925 | 0 |
| 209 | 20230823 | 152200 | 17057128850 | 3925 | 3925 | 3925 | 3925 | 0 |
| 210 | 20230823 | 152100 | 17057128850 | 3925 | 3925 | 3925 | 3925 | 0 |
| 211 | 20230823 | 152000 | 17057128850 | 3925 | 3925 | 3925 | 3925 | 0 |
| 212 | 20230823 | 151900 | 17057128850 | 3925 | 3915 | 3925 | 3910 | 5038 |
| 213 | 20230823 | 151800 | 17037408415 | 3915 | 3915 | 3920 | 3915 | 1143 |
| 214 | 20230823 | 151700 | 17032932665 | 3920 | 3925 | 3925 | 3915 | 6914 |
| 215 | 20230823 | 151600 | 17005820500 | 3930 | 3930 | 3940 | 3930 | 1434 |
| 216 | 20230823 | 151500 | 17000184400 | 3930 | 3945 | 3945 | 3930 | 1325 |
| 217 | 20230823 | 151400 | 16994958025 | 3945 | 3940 | 3945 | 3935 | 1144 |
| 218 | 20230823 | 151300 | 16990454630 | 3935 | 3930 | 3940 | 3930 | 1182 |
| 219 | 20230823 | 151200 | 16985802065 | 3925 | 3940 | 3945 | 3925 | 760 |
| 220 | 20230823 | 151100 | 16982817810 | 3945 | 3945 | 3950 | 3920 | 7295 |
| 221 | 20230823 | 151000 | 16954094455 | 3940 | 3940 | 3940 | 3930 | 4519 |
| 222 | 20230823 | 150900 | 16936309880 | 3940 | 3945 | 3945 | 3940 | 1094 |
| 223 | 20230823 | 150800 | 16931999380 | 3945 | 3940 | 3945 | 3940 | 224 |
| 224 | 20230823 | 150700 | 16931116065 | 3940 | 3945 | 3945 | 3940 | 40 |
| 225 | 20230823 | 150600 | 16930958400 | 3940 | 3945 | 3950 | 3940 | 1257 |
| 226 | 20230823 | 150500 | 16926000055 | 3945 | 3955 | 3955 | 3945 | 1005 |
| 227 | 20230823 | 150400 | 16922033870 | 3955 | 3955 | 3955 | 3950 | 401 |
| 228 | 20230823 | 150300 | 16920447985 | 3955 | 3945 | 3955 | 3935 | 1350 |
| 229 | 20230823 | 150200 | 16915122765 | 3945 | 3945 | 3950 | 3930 | 7044 |
| 230 | 20230823 | 150100 | 16887372000 | 3950 | 3965 | 3965 | 3950 | 854 |
| 231 | 20230823 | 150000 | 16883997335 | 3965 | 3970 | 3970 | 3960 | 1367 |
| 232 | 20230823 | 145900 | 16878570750 | 3970 | 3960 | 3970 | 3960 | 2266 |
| 233 | 20230823 | 145800 | 16869587020 | 3955 | 3955 | 3970 | 3955 | 8143 |
| 234 | 20230823 | 145700 | 16837349650 | 3955 | 3950 | 3960 | 3945 | 7972 |
| 235 | 20230823 | 145600 | 16805853630 | 3950 | 3930 | 3950 | 3930 | 10639 |
| 236 | 20230823 | 145500 | 16763922885 | 3930 | 3920 | 3940 | 3920 | 8141 |
| 237 | 20230823 | 145400 | 16731922565 | 3935 | 3935 | 3940 | 3925 | 2810 |
| 238 | 20230823 | 145300 | 16720886920 | 3935 | 3935 | 3945 | 3925 | 1176 |
| 239 | 20230823 | 145200 | 16716261925 | 3925 | 3910 | 3925 | 3900 | 1892 |
| 240 | 20230823 | 145100 | 16708855170 | 3910 | 3910 | 3910 | 3895 | 8277 |
| 241 | 20230823 | 145000 | 16676575585 | 3900 | 3900 | 3905 | 3900 | 2018 |
| 242 | 20230823 | 144900 | 16668704885 | 3900 | 3900 | 3905 | 3900 | 1007 |
| 243 | 20230823 | 144800 | 16664776840 | 3900 | 3905 | 3920 | 3890 | 2643 |
| 244 | 20230823 | 144700 | 16654478590 | 3925 | 3905 | 3925 | 3895 | 3916 |
| 245 | 20230823 | 144600 | 16639203540 | 3900 | 3910 | 3910 | 3900 | 3200 |
| 246 | 20230823 | 144500 | 16626702745 | 3910 | 3920 | 3920 | 3910 | 5161 |
| 247 | 20230823 | 144400 | 16606522300 | 3930 | 3925 | 3940 | 3910 | 25506 |
| 248 | 20230823 | 144300 | 16506660300 | 3920 | 3930 | 3935 | 3920 | 2217 |
| 249 | 20230823 | 144200 | 16497963550 | 3935 | 3940 | 3940 | 3930 | 865 |
| 250 | 20230823 | 144100 | 16494563345 | 3940 | 3950 | 3950 | 3940 | 3201 |
| 251 | 20230823 | 144000 | 16481947925 | 3940 | 3940 | 3950 | 3930 | 378 |
| 252 | 20230823 | 143900 | 16480459735 | 3945 | 3935 | 3950 | 3935 | 685 |
| 253 | 20230823 | 143800 | 16477756850 | 3950 | 3955 | 3955 | 3935 | 3109 |
| 254 | 20230823 | 143700 | 16465488235 | 3950 | 3940 | 3950 | 3940 | 3938 |
| 255 | 20230823 | 143600 | 16449936160 | 3940 | 3930 | 3940 | 3925 | 1744 |
| 256 | 20230823 | 143500 | 16443080195 | 3930 | 3935 | 3935 | 3930 | 671 |
| 257 | 20230823 | 143400 | 16440439830 | 3935 | 3935 | 3935 | 3935 | 117 |
| 258 | 20230823 | 143300 | 16439979435 | 3930 | 3925 | 3930 | 3925 | 3268 |
| 259 | 20230823 | 143200 | 16427149035 | 3925 | 3925 | 3925 | 3920 | 974 |
| 260 | 20230823 | 143100 | 16423329565 | 3925 | 3920 | 3925 | 3915 | 2415 |
| 261 | 20230823 | 143000 | 16413865080 | 3920 | 3930 | 3930 | 3920 | 2342 |
| 262 | 20230823 | 142900 | 16404678220 | 3930 | 3935 | 3935 | 3930 | 1199 |
| 263 | 20230823 | 142800 | 16399960305 | 3930 | 3930 | 3930 | 3920 | 2473 |
| 264 | 20230823 | 142700 | 16390251950 | 3930 | 3925 | 3930 | 3925 | 1976 |
| 265 | 20230823 | 142600 | 16382495555 | 3920 | 3920 | 3935 | 3915 | 3619 |
| 266 | 20230823 | 142500 | 16368291935 | 3920 | 3935 | 3935 | 3920 | 1028 |
| 267 | 20230823 | 142400 | 16364257120 | 3935 | 3930 | 3935 | 3930 | 666 |
| 268 | 20230823 | 142300 | 16361636610 | 3930 | 3930 | 3935 | 3930 | 1277 |
| 269 | 20230823 | 142200 | 16356616425 | 3930 | 3925 | 3935 | 3925 | 1399 |
| 270 | 20230823 | 142100 | 16351124010 | 3925 | 3920 | 3940 | 3915 | 2366 |
| 271 | 20230823 | 142000 | 16341841820 | 3915 | 3925 | 3940 | 3910 | 12306 |
| 272 | 20230823 | 141900 | 16293666820 | 3925 | 3925 | 3925 | 3925 | 551 |
| 273 | 20230823 | 141800 | 16291504145 | 3925 | 3930 | 3930 | 3925 | 1852 |
| 274 | 20230823 | 141700 | 16284232400 | 3930 | 3930 | 3930 | 3930 | 351 |
| 275 | 20230823 | 141600 | 16282852970 | 3930 | 3935 | 3945 | 3930 | 383 |
| 276 | 20230823 | 141500 | 16281345085 | 3950 | 3950 | 3950 | 3950 | 253 |
| 277 | 20230823 | 141400 | 16280345735 | 3930 | 3930 | 3950 | 3930 | 1008 |
| 278 | 20230823 | 141300 | 16276381975 | 3920 | 3945 | 3945 | 3920 | 1204 |
| 279 | 20230823 | 141200 | 16271658120 | 3950 | 3965 | 3965 | 3950 | 2859 |
| 280 | 20230823 | 141100 | 16260360510 | 3960 | 3920 | 3960 | 3920 | 7184 |
| 281 | 20230823 | 141000 | 16231997290 | 3925 | 3925 | 3935 | 3915 | 3920 |
| 282 | 20230823 | 140900 | 16216621035 | 3925 | 3935 | 3935 | 3920 | 4570 |
| 283 | 20230823 | 140800 | 16198700365 | 3935 | 3935 | 3935 | 3935 | 843 |
| 284 | 20230823 | 140700 | 16195383160 | 3935 | 3945 | 3945 | 3935 | 919 |
| 285 | 20230823 | 140600 | 16191766660 | 3935 | 3935 | 3945 | 3935 | 149 |
| 286 | 20230823 | 140500 | 16191179965 | 3930 | 3930 | 3930 | 3930 | 2079 |
| 287 | 20230823 | 140400 | 16183009495 | 3935 | 3935 | 3945 | 3935 | 2628 |
| 288 | 20230823 | 140300 | 16172654965 | 3935 | 3945 | 3945 | 3935 | 3457 |
| 289 | 20230823 | 140200 | 16159051300 | 3945 | 3945 | 3950 | 3945 | 368 |
| 290 | 20230823 | 140100 | 16157598730 | 3955 | 3935 | 3955 | 3930 | 1919 |
| 291 | 20230823 | 140000 | 16150020815 | 3935 | 3955 | 3955 | 3920 | 3309 |
| 292 | 20230823 | 135900 | 16137019750 | 3955 | 3950 | 3955 | 3935 | 5299 |
| 293 | 20230823 | 135800 | 16116132840 | 3955 | 3945 | 3955 | 3935 | 896 |
| 294 | 20230823 | 135700 | 16112600705 | 3940 | 3945 | 3945 | 3935 | 1562 |
| 295 | 20230823 | 135600 | 16106443790 | 3935 | 3950 | 3950 | 3935 | 3223 |
| 296 | 20230823 | 135500 | 16093732765 | 3945 | 3940 | 3945 | 3935 | 1431 |
| 297 | 20230823 | 135400 | 16088093130 | 3925 | 3945 | 3945 | 3925 | 3282 |
| 298 | 20230823 | 135300 | 16075172560 | 3940 | 3925 | 3950 | 3920 | 815 |
| 299 | 20230823 | 135200 | 16071959295 | 3920 | 3950 | 3950 | 3920 | 4014 |
| 300 | 20230823 | 135100 | 16056189720 | 3950 | 3930 | 3950 | 3915 | 10670 |
| 301 | 20230823 | 135000 | 16014325225 | 3925 | 3940 | 3960 | 3925 | 3152 |
| 302 | 20230823 | 134900 | 16001914290 | 3935 | 3950 | 3955 | 3930 | 6202 |
| 303 | 20230823 | 134800 | 15977481855 | 3920 | 3940 | 3965 | 3920 | 11545 |
| 304 | 20230823 | 134700 | 15932054110 | 3940 | 3970 | 3970 | 3935 | 2920 |
| 305 | 20230823 | 134600 | 15920541830 | 3970 | 3975 | 3975 | 3935 | 7920 |
| 306 | 20230823 | 134500 | 15889272375 | 3970 | 3970 | 3970 | 3970 | 275 |
| 307 | 20230823 | 134400 | 15888180625 | 3970 | 3975 | 3980 | 3970 | 3844 |
| 308 | 20230823 | 134300 | 15872900425 | 3980 | 3965 | 3980 | 3920 | 31554 |
| 309 | 20230823 | 134200 | 15748769770 | 3970 | 3965 | 3970 | 3950 | 3212 |
| 310 | 20230823 | 134100 | 15736037535 | 3950 | 3945 | 3970 | 3940 | 6489 |
| 311 | 20230823 | 134000 | 15710440035 | 3945 | 3985 | 3985 | 3925 | 7690 |
| 312 | 20230823 | 133900 | 15680019125 | 3985 | 3965 | 3990 | 3965 | 2974 |
| 313 | 20230823 | 133800 | 15668168355 | 3975 | 3960 | 3980 | 3920 | 12552 |
| 314 | 20230823 | 133700 | 15618669550 | 3960 | 3980 | 3980 | 3915 | 44981 |
| 315 | 20230823 | 133600 | 15441463500 | 3980 | 3990 | 4000 | 3975 | 5274 |
| 316 | 20230823 | 133500 | 15420465120 | 3990 | 3995 | 4000 | 3990 | 3687 |
| 317 | 20230823 | 133400 | 15405722125 | 3995 | 3985 | 3995 | 3985 | 2311 |
| 318 | 20230823 | 133300 | 15396502285 | 3985 | 3990 | 3990 | 3950 | 21336 |
| 319 | 20230823 | 133200 | 15311854525 | 3990 | 3995 | 4000 | 3985 | 6873 |
| 320 | 20230823 | 133100 | 15284424210 | 4000 | 3995 | 4000 | 3995 | 446 |
| 321 | 20230823 | 133000 | 15282641790 | 4000 | 4010 | 4020 | 4000 | 5327 |
| 322 | 20230823 | 132900 | 15261322440 | 4025 | 4015 | 4025 | 4010 | 1191 |
| 323 | 20230823 | 132800 | 15256541800 | 4025 | 4015 | 4030 | 4015 | 4025 |
| 324 | 20230823 | 132700 | 15240333355 | 4015 | 3995 | 4025 | 3990 | 17049 |
| 325 | 20230823 | 132600 | 15172003870 | 4000 | 3965 | 4010 | 3965 | 18986 |
| 326 | 20230823 | 132500 | 15096332035 | 3960 | 4000 | 4000 | 3945 | 61036 |
| 327 | 20230823 | 132400 | 14854294905 | 4005 | 4000 | 4015 | 4000 | 4530 |
| 328 | 20230823 | 132300 | 14836166125 | 4000 | 4000 | 4020 | 3995 | 11906 |
| 329 | 20230823 | 132200 | 14788565815 | 4005 | 4005 | 4010 | 4005 | 2852 |
| 330 | 20230823 | 132100 | 14777138745 | 4005 | 4005 | 4020 | 4005 | 497 |
| 331 | 20230823 | 132000 | 14775145035 | 4005 | 4010 | 4020 | 3995 | 9164 |
| 332 | 20230823 | 131900 | 14738455905 | 4010 | 3995 | 4010 | 3990 | 7600 |
| 333 | 20230823 | 131800 | 14708097665 | 3995 | 3995 | 4010 | 3990 | 5452 |
| 334 | 20230823 | 131700 | 14686301820 | 3995 | 4000 | 4010 | 3995 | 2868 |
| 335 | 20230823 | 131600 | 14674821690 | 4005 | 3995 | 4005 | 3990 | 2127 |
| 336 | 20230823 | 131500 | 14666328700 | 3990 | 4025 | 4025 | 3990 | 3070 |
| 337 | 20230823 | 131400 | 14654033345 | 4025 | 3995 | 4025 | 3995 | 2760 |
| 338 | 20230823 | 131300 | 14642952700 | 4005 | 4010 | 4010 | 3990 | 6186 |
| 339 | 20230823 | 131200 | 14618227915 | 4015 | 4005 | 4020 | 4005 | 441 |
| 340 | 20230823 | 131100 | 14616459505 | 4005 | 4015 | 4025 | 4005 | 2935 |
| 341 | 20230823 | 131000 | 14604691100 | 4015 | 4010 | 4035 | 4010 | 4189 |
| 342 | 20230823 | 130900 | 14587853090 | 4010 | 3995 | 4010 | 3990 | 5280 |
| 343 | 20230823 | 130800 | 14566751475 | 3990 | 4005 | 4010 | 3990 | 26939 |
| 344 | 20230823 | 130700 | 14459062820 | 4005 | 4015 | 4020 | 4005 | 17720 |
| 345 | 20230823 | 130600 | 14388012960 | 4015 | 4015 | 4020 | 4015 | 8733 |
| 346 | 20230823 | 130500 | 14352948170 | 4015 | 4015 | 4030 | 4010 | 7080 |
| 347 | 20230823 | 130400 | 14324517130 | 4015 | 4015 | 4040 | 4015 | 3428 |
| 348 | 20230823 | 130300 | 14310723140 | 4015 | 4020 | 4025 | 4010 | 14645 |
| 349 | 20230823 | 130200 | 14251899765 | 4015 | 4060 | 4060 | 4015 | 19353 |
| 350 | 20230823 | 130100 | 14173891350 | 4040 | 4070 | 4075 | 4040 | 19392 |
| 351 | 20230823 | 130000 | 14095266280 | 4070 | 4060 | 4085 | 4060 | 15820 |
| 352 | 20230823 | 125900 | 14030829140 | 4060 | 4060 | 4075 | 4060 | 16959 |
| 353 | 20230823 | 125800 | 13961818170 | 4060 | 4040 | 4060 | 4040 | 14779 |
| 354 | 20230823 | 125700 | 13901935605 | 4040 | 4040 | 4045 | 4025 | 10286 |
| 355 | 20230823 | 125600 | 13860450475 | 4040 | 4025 | 4045 | 4020 | 8089 |
| 356 | 20230823 | 125500 | 13827868465 | 4025 | 4030 | 4040 | 4015 | 15510 |
| 357 | 20230823 | 125400 | 13765444215 | 4040 | 4045 | 4050 | 4005 | 89445 |
| 358 | 20230823 | 125300 | 13405564690 | 4045 | 4050 | 4050 | 4040 | 13202 |
| 359 | 20230823 | 125200 | 13352174720 | 4050 | 4060 | 4060 | 4040 | 20892 |
| 360 | 20230823 | 125100 | 13267640435 | 4065 | 4075 | 4090 | 4045 | 34960 |
| 361 | 20230823 | 125000 | 13125713765 | 4075 | 4105 | 4105 | 4070 | 24086 |
| 362 | 20230823 | 124900 | 13027365715 | 4100 | 4090 | 4105 | 4080 | 27464 |
| 363 | 20230823 | 124800 | 12915018060 | 4095 | 4080 | 4125 | 4070 | 32178 |
| 364 | 20230823 | 124700 | 12783013320 | 4065 | 4080 | 4090 | 4050 | 56756 |
| 365 | 20230823 | 124600 | 12552544275 | 4080 | 4075 | 4100 | 4070 | 37967 |
| 366 | 20230823 | 124500 | 12397486765 | 4075 | 4110 | 4135 | 4070 | 71317 |
| 367 | 20230823 | 124400 | 12105254310 | 4115 | 4120 | 4140 | 4105 | 26602 |
| 368 | 20230823 | 124300 | 11995567720 | 4135 | 4150 | 4160 | 4100 | 91070 |
| 369 | 20230823 | 124200 | 11618899835 | 4150 | 4090 | 4165 | 4080 | 160062 |
| 370 | 20230823 | 124100 | 10957183950 | 4090 | 4065 | 4100 | 4045 | 84999 |
| 371 | 20230823 | 124000 | 10611412495 | 4055 | 4140 | 4140 | 4055 | 189096 |
| 372 | 20230823 | 123900 | 9838212730 | 4120 | 4170 | 4175 | 4120 | 106176 |
| 373 | 20230823 | 123800 | 9398255540 | 4175 | 4160 | 4185 | 4130 | 169512 |
| 374 | 20230823 | 123700 | 8692846520 | 4160 | 4150 | 4200 | 4130 | 273614 |
| 375 | 20230823 | 123600 | 7551045500 | 4160 | 4180 | 4195 | 4140 | 214267 |
| 376 | 20230823 | 123500 | 6656591505 | 4150 | 4150 | 4150 | 4150 | 0 |
| 377 | 20230823 | 123400 | 6656591505 | 4150 | 4015 | 4150 | 4000 | 231063 |
| 378 | 20230823 | 123300 | 5709407790 | 4010 | 3970 | 4030 | 3970 | 70073 |
| 379 | 20230823 | 123200 | 5429102085 | 3970 | 3965 | 3970 | 3960 | 3454 |
| 380 | 20230823 | 123100 | 5415401175 | 3970 | 3975 | 3975 | 3960 | 8798 |
| 381 | 20230823 | 123000 | 5380479240 | 3975 | 3955 | 3975 | 3955 | 26079 |
| 382 | 20230823 | 122900 | 5276988055 | 3955 | 3955 | 3955 | 3945 | 3485 |
| 383 | 20230823 | 122800 | 5263205640 | 3955 | 3960 | 3960 | 3940 | 7076 |
| 384 | 20230823 | 122700 | 5235229325 | 3960 | 3930 | 3960 | 3930 | 19764 |
| 385 | 20230823 | 122600 | 5157152050 | 3940 | 3930 | 3940 | 3930 | 5547 |
| 386 | 20230823 | 122500 | 5135296920 | 3930 | 3935 | 3935 | 3915 | 6385 |
| 387 | 20230823 | 122400 | 5110207810 | 3930 | 3930 | 3930 | 3930 | 1987 |
| 388 | 20230823 | 122300 | 5102398900 | 3920 | 3925 | 3925 | 3920 | 367 |
| 389 | 20230823 | 122200 | 5100958705 | 3925 | 3945 | 3945 | 3925 | 2841 |
| 390 | 20230823 | 122100 | 5089776445 | 3945 | 3950 | 3950 | 3935 | 4693 |
| 391 | 20230823 | 122000 | 5071255625 | 3945 | 3920 | 3945 | 3915 | 15188 |
| 392 | 20230823 | 121900 | 5011632725 | 3920 | 3910 | 3920 | 3910 | 10147 |
| 393 | 20230823 | 121800 | 4971946565 | 3900 | 3885 | 3900 | 3885 | 2170 |
| 394 | 20230823 | 121700 | 4963491580 | 3885 | 3900 | 3900 | 3885 | 2778 |
| 395 | 20230823 | 121600 | 4952690810 | 3900 | 3900 | 3900 | 3890 | 980 |
| 396 | 20230823 | 121500 | 4948870860 | 3915 | 3915 | 3915 | 3915 | 10 |
| 397 | 20230823 | 121400 | 4948831710 | 3900 | 3895 | 3900 | 3895 | 932 |
| 398 | 20230823 | 121300 | 4945197060 | 3890 | 3895 | 3895 | 3890 | 368 |
| 399 | 20230823 | 121200 | 4943763720 | 3900 | 3900 | 3900 | 3900 | 128 |
| 400 | 20230823 | 121100 | 4943264520 | 3900 | 3910 | 3910 | 3900 | 873 |
| 401 | 20230823 | 121000 | 4939858560 | 3910 | 3900 | 3910 | 3900 | 854 |
| 402 | 20230823 | 120900 | 4936519670 | 3900 | 3900 | 3900 | 3900 | 440 |
| 403 | 20230823 | 120800 | 4934803670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 404 | 20230823 | 120700 | 4934803670 | 3900 | 3910 | 3910 | 3895 | 278 |
| 405 | 20230823 | 120600 | 4933720010 | 3900 | 3900 | 3900 | 3900 | 74 |
| 406 | 20230823 | 120500 | 4933431410 | 3900 | 3900 | 3900 | 3900 | 0 |
| 407 | 20230823 | 120400 | 4933431410 | 3900 | 3900 | 3900 | 3900 | 1 |
| 408 | 20230823 | 120300 | 4933427510 | 3900 | 3905 | 3905 | 3900 | 995 |
| 409 | 20230823 | 120200 | 4929545495 | 3910 | 3910 | 3910 | 3910 | 1 |
| 410 | 20230823 | 120100 | 4929541585 | 3905 | 3905 | 3905 | 3905 | 33 |
| 411 | 20230823 | 120000 | 4929412720 | 3905 | 3905 | 3905 | 3905 | 352 |
| 412 | 20230823 | 115900 | 4928038160 | 3910 | 3910 | 3910 | 3910 | 1214 |
| 413 | 20230823 | 115800 | 4923291420 | 3910 | 3910 | 3910 | 3910 | 243 |
| 414 | 20230823 | 115700 | 4922341290 | 3910 | 3910 | 3910 | 3910 | 300 |
| 415 | 20230823 | 115600 | 4921168290 | 3910 | 3910 | 3910 | 3910 | 0 |
| 416 | 20230823 | 115500 | 4921168290 | 3910 | 3895 | 3910 | 3895 | 835 |
| 417 | 20230823 | 115400 | 4917911465 | 3900 | 3910 | 3910 | 3900 | 21 |
| 418 | 20230823 | 115300 | 4917829365 | 3910 | 3895 | 3910 | 3895 | 1036 |
| 419 | 20230823 | 115200 | 4913780935 | 3895 | 3895 | 3895 | 3895 | 0 |
| 420 | 20230823 | 115100 | 4913780935 | 3895 | 3880 | 3895 | 3880 | 3540 |
| 421 | 20230823 | 115000 | 4900030780 | 3880 | 3880 | 3885 | 3880 | 2360 |
| 422 | 20230823 | 114900 | 4890873715 | 3885 | 3890 | 3890 | 3885 | 1300 |
| 423 | 20230823 | 114800 | 4885819880 | 3890 | 3900 | 3900 | 3885 | 2378 |
| 424 | 20230823 | 114700 | 4876565860 | 3890 | 3900 | 3900 | 3890 | 424 |
| 425 | 20230823 | 114600 | 4874915430 | 3915 | 3915 | 3915 | 3915 | 1 |
| 426 | 20230823 | 114500 | 4874911515 | 3915 | 3890 | 3915 | 3890 | 413 |
| 427 | 20230823 | 114400 | 4873304915 | 3890 | 3905 | 3905 | 3890 | 10697 |
| 428 | 20230823 | 114300 | 4831626560 | 3905 | 3905 | 3905 | 3905 | 129 |
| 429 | 20230823 | 114200 | 4831122815 | 3905 | 3905 | 3905 | 3905 | 27 |
| 430 | 20230823 | 114100 | 4831017380 | 3920 | 3910 | 3920 | 3905 | 2627 |
| 431 | 20230823 | 114000 | 4820758830 | 3910 | 3910 | 3915 | 3910 | 1960 |
| 432 | 20230823 | 113900 | 4813094980 | 3910 | 3910 | 3910 | 3910 | 228 |
| 433 | 20230823 | 113800 | 4812203500 | 3910 | 3925 | 3925 | 3910 | 1521 |
| 434 | 20230823 | 113700 | 4806249635 | 3930 | 3935 | 3935 | 3930 | 9 |
| 435 | 20230823 | 113600 | 4806214225 | 3935 | 3925 | 3935 | 3925 | 592 |
| 436 | 20230823 | 113500 | 4803884715 | 3935 | 3905 | 3935 | 3905 | 2378 |
| 437 | 20230823 | 113400 | 4794551050 | 3905 | 3905 | 3905 | 3905 | 28 |
| 438 | 20230823 | 113300 | 4794441710 | 3905 | 3910 | 3910 | 3905 | 275 |
| 439 | 20230823 | 113200 | 4793366520 | 3910 | 3905 | 3910 | 3905 | 330 |
| 440 | 20230823 | 113100 | 4792076390 | 3905 | 3905 | 3905 | 3905 | 101 |
| 441 | 20230823 | 113000 | 4791681985 | 3905 | 3920 | 3920 | 3905 | 3500 |
| 442 | 20230823 | 112900 | 4778005465 | 3925 | 3920 | 3925 | 3920 | 1523 |
| 443 | 20230823 | 112800 | 4772027805 | 3925 | 3925 | 3925 | 3925 | 920 |
| 444 | 20230823 | 112700 | 4768416805 | 3915 | 3925 | 3925 | 3915 | 1954 |
| 445 | 20230823 | 112600 | 4760760580 | 3920 | 3935 | 3940 | 3920 | 1189 |
| 446 | 20230823 | 112500 | 4756089495 | 3935 | 3960 | 3965 | 3935 | 14836 |
| 447 | 20230823 | 112400 | 4697362195 | 3965 | 3925 | 3965 | 3915 | 30448 |
| 448 | 20230823 | 112300 | 4577190040 | 3925 | 3890 | 3935 | 3890 | 41178 |
| 449 | 20230823 | 112200 | 4415838325 | 3890 | 3890 | 3890 | 3880 | 125 |
| 450 | 20230823 | 112100 | 4415352375 | 3880 | 3890 | 3890 | 3880 | 222 |
| 451 | 20230823 | 112000 | 4414490885 | 3890 | 3885 | 3890 | 3885 | 4 |
| 452 | 20230823 | 111900 | 4414475340 | 3890 | 3890 | 3890 | 3890 | 0 |
| 453 | 20230823 | 111800 | 4414475340 | 3890 | 3885 | 3890 | 3880 | 660 |
| 454 | 20230823 | 111700 | 4411910850 | 3885 | 3885 | 3885 | 3885 | 50 |
| 455 | 20230823 | 111600 | 4411716600 | 3875 | 3880 | 3880 | 3875 | 478 |
| 456 | 20230823 | 111500 | 4409863710 | 3895 | 3890 | 3895 | 3880 | 552 |
| 457 | 20230823 | 111400 | 4407718830 | 3895 | 3895 | 3895 | 3895 | 200 |
| 458 | 20230823 | 111300 | 4406939830 | 3900 | 3890 | 3900 | 3885 | 1266 |
| 459 | 20230823 | 111200 | 4402019970 | 3890 | 3870 | 3890 | 3865 | 1540 |
| 460 | 20230823 | 111100 | 4396051590 | 3870 | 3875 | 3875 | 3870 | 2770 |
| 461 | 20230823 | 111000 | 4385330700 | 3875 | 3875 | 3895 | 3875 | 263 |
| 462 | 20230823 | 110900 | 4384311555 | 3875 | 3885 | 3900 | 3875 | 2528 |
| 463 | 20230823 | 110800 | 4374511785 | 3885 | 3890 | 3890 | 3885 | 1251 |
| 464 | 20230823 | 110700 | 4369651610 | 3905 | 3905 | 3905 | 3905 | 10 |
| 465 | 20230823 | 110600 | 4369612560 | 3905 | 3890 | 3905 | 3885 | 3169 |
| 466 | 20230823 | 110500 | 4357299415 | 3890 | 3890 | 3890 | 3890 | 2445 |
| 467 | 20230823 | 110400 | 4347788365 | 3890 | 3895 | 3895 | 3890 | 1228 |
| 468 | 20230823 | 110300 | 4343010770 | 3895 | 3900 | 3900 | 3895 | 4000 |
| 469 | 20230823 | 110200 | 4327429465 | 3905 | 3905 | 3910 | 3905 | 1449 |
| 470 | 20230823 | 110100 | 4321769620 | 3905 | 3910 | 3910 | 3905 | 81 |
| 471 | 20230823 | 110000 | 4321453045 | 3905 | 3905 | 3905 | 3905 | 3 |
| 472 | 20230823 | 105900 | 4321441330 | 3900 | 3920 | 3920 | 3900 | 4108 |
| 473 | 20230823 | 105800 | 4305408685 | 3920 | 3920 | 3920 | 3920 | 4016 |
| 474 | 20230823 | 105700 | 4289665965 | 3915 | 3915 | 3915 | 3890 | 2869 |
| 475 | 20230823 | 105600 | 4278440185 | 3915 | 3900 | 3920 | 3890 | 2838 |
| 476 | 20230823 | 105500 | 4267328160 | 3910 | 3895 | 3910 | 3895 | 374 |
| 477 | 20230823 | 105400 | 4265866345 | 3895 | 3920 | 3920 | 3895 | 872 |
| 478 | 20230823 | 105300 | 4262448155 | 3895 | 3895 | 3920 | 3895 | 6050 |
| 479 | 20230823 | 105200 | 4238792605 | 3880 | 3885 | 3915 | 3865 | 14403 |
| 480 | 20230823 | 105100 | 4182710220 | 3885 | 3885 | 3885 | 3885 | 613 |
| 481 | 20230823 | 105000 | 4180328715 | 3885 | 3875 | 3885 | 3870 | 6157 |
| 482 | 20230823 | 104900 | 4156472515 | 3880 | 3895 | 3895 | 3880 | 5324 |
| 483 | 20230823 | 104800 | 4135796955 | 3895 | 3905 | 3905 | 3895 | 691 |
| 484 | 20230823 | 104700 | 4133103970 | 3910 | 3910 | 3910 | 3910 | 1 |
| 485 | 20230823 | 104600 | 4133100060 | 3895 | 3900 | 3900 | 3895 | 5417 |
| 486 | 20230823 | 104500 | 4111993455 | 3900 | 3915 | 3915 | 3900 | 2932 |
| 487 | 20230823 | 104400 | 4100530425 | 3915 | 3910 | 3915 | 3910 | 5453 |
| 488 | 20230823 | 104300 | 4079208690 | 3910 | 3910 | 3915 | 3910 | 1925 |
| 489 | 20230823 | 104200 | 4071680920 | 3910 | 3880 | 3915 | 3880 | 5490 |
| 490 | 20230823 | 104100 | 4050262760 | 3875 | 3875 | 3875 | 3875 | 3198 |
| 491 | 20230823 | 104000 | 4037870510 | 3880 | 3875 | 3880 | 3875 | 639 |
| 492 | 20230823 | 103900 | 4035391340 | 3875 | 3890 | 3890 | 3870 | 8058 |
| 493 | 20230823 | 103800 | 4004124220 | 3895 | 3900 | 3900 | 3895 | 1171 |
| 494 | 20230823 | 103700 | 3999562605 | 3900 | 3900 | 3900 | 3895 | 814 |
| 495 | 20230823 | 103600 | 3996388880 | 3900 | 3895 | 3905 | 3895 | 877 |
| 496 | 20230823 | 103500 | 3992968670 | 3895 | 3895 | 3905 | 3895 | 1345 |
| 497 | 20230823 | 103400 | 3987721120 | 3905 | 3905 | 3905 | 3890 | 3464 |
| 498 | 20230823 | 103300 | 3974199755 | 3910 | 3905 | 3910 | 3905 | 279 |
| 499 | 20230823 | 103200 | 3973109015 | 3910 | 3905 | 3910 | 3905 | 2318 |
| 500 | 20230823 | 103100 | 3964050315 | 3900 | 3900 | 3905 | 3900 | 3642 |
| 501 | 20230823 | 103000 | 3949836430 | 3900 | 3900 | 3900 | 3885 | 1337 |
| 502 | 20230823 | 102900 | 3944641300 | 3900 | 3885 | 3900 | 3885 | 7717 |
| 503 | 20230823 | 102800 | 3914623185 | 3885 | 3885 | 3885 | 3880 | 2509 |
| 504 | 20230823 | 102700 | 3904878475 | 3885 | 3895 | 3895 | 3885 | 768 |
| 505 | 20230823 | 102600 | 3901892860 | 3900 | 3885 | 3900 | 3885 | 3826 |
| 506 | 20230823 | 102500 | 3887022665 | 3890 | 3875 | 3895 | 3875 | 3582 |
| 507 | 20230823 | 102400 | 3873103290 | 3875 | 3885 | 3885 | 3850 | 23042 |
| 508 | 20230823 | 102300 | 3784125225 | 3885 | 3885 | 3885 | 3870 | 8266 |
| 509 | 20230823 | 102200 | 3752082415 | 3885 | 3890 | 3890 | 3880 | 4009 |
| 510 | 20230823 | 102100 | 3736511980 | 3885 | 3885 | 3900 | 3880 | 1497 |
| 511 | 20230823 | 102000 | 3730692675 | 3885 | 3905 | 3905 | 3885 | 9079 |
| 512 | 20230823 | 101900 | 3695322325 | 3905 | 3915 | 3915 | 3905 | 1191 |
| 513 | 20230823 | 101800 | 3690665815 | 3910 | 3910 | 3910 | 3905 | 2671 |
| 514 | 20230823 | 101700 | 3680225180 | 3910 | 3910 | 3915 | 3910 | 2187 |
| 515 | 20230823 | 101600 | 3671673885 | 3910 | 3925 | 3930 | 3910 | 5364 |
| 516 | 20230823 | 101500 | 3650629470 | 3930 | 3935 | 3935 | 3925 | 5163 |
| 517 | 20230823 | 101400 | 3630342135 | 3935 | 3930 | 3945 | 3930 | 5532 |
| 518 | 20230823 | 101300 | 3608555075 | 3945 | 3930 | 3950 | 3920 | 21910 |
| 519 | 20230823 | 101200 | 3522345030 | 3935 | 3865 | 3940 | 3865 | 20025 |
| 520 | 20230823 | 101100 | 3443914790 | 3870 | 3885 | 3890 | 3860 | 22341 |
| 521 | 20230823 | 101000 | 3357483455 | 3885 | 3885 | 3900 | 3885 | 960 |
| 522 | 20230823 | 100900 | 3353753780 | 3885 | 3895 | 3900 | 3885 | 10994 |
| 523 | 20230823 | 100800 | 3311006595 | 3895 | 3905 | 3905 | 3895 | 1254 |
| 524 | 20230823 | 100700 | 3306111625 | 3900 | 3895 | 3905 | 3895 | 6107 |
| 525 | 20230823 | 100600 | 3282292350 | 3890 | 3895 | 3900 | 3885 | 3602 |
| 526 | 20230823 | 100500 | 3268283550 | 3895 | 3905 | 3905 | 3885 | 21860 |
| 527 | 20230823 | 100400 | 3183132515 | 3905 | 3905 | 3915 | 3905 | 8204 |
| 528 | 20230823 | 100300 | 3151070810 | 3915 | 3920 | 3925 | 3905 | 14188 |
| 529 | 20230823 | 100200 | 3095527605 | 3920 | 3945 | 3945 | 3915 | 12142 |
| 530 | 20230823 | 100100 | 3047879355 | 3945 | 3925 | 3945 | 3920 | 25922 |
| 531 | 20230823 | 100000 | 2945947095 | 3920 | 3905 | 3935 | 3900 | 22511 |
| 532 | 20230823 | 095900 | 2857729120 | 3905 | 3925 | 3925 | 3885 | 51520 |
| 533 | 20230823 | 095800 | 2656314105 | 3925 | 3975 | 3975 | 3905 | 50447 |
| 534 | 20230823 | 095700 | 2457663535 | 3975 | 3880 | 3985 | 3880 | 166827 |
| 535 | 20230823 | 095600 | 1799768885 | 3880 | 3865 | 3880 | 3865 | 5178 |
| 536 | 20230823 | 095500 | 1779715995 | 3860 | 3865 | 3875 | 3860 | 13273 |
| 537 | 20230823 | 095400 | 1728350830 | 3860 | 3840 | 3865 | 3835 | 7972 |
| 538 | 20230823 | 095300 | 1697623680 | 3835 | 3855 | 3855 | 3830 | 15823 |
| 539 | 20230823 | 095200 | 1636839455 | 3855 | 3845 | 3855 | 3845 | 12885 |
| 540 | 20230823 | 095100 | 1587253635 | 3850 | 3845 | 3870 | 3845 | 13081 |
| 541 | 20230823 | 095000 | 1536771645 | 3845 | 3850 | 3850 | 3835 | 3928 |
| 542 | 20230823 | 094900 | 1521667635 | 3850 | 3830 | 3850 | 3830 | 1930 |
| 543 | 20230823 | 094800 | 1514252525 | 3830 | 3825 | 3830 | 3820 | 606 |
| 544 | 20230823 | 094700 | 1511934000 | 3830 | 3845 | 3845 | 3820 | 3608 |
| 545 | 20230823 | 094600 | 1498102225 | 3845 | 3825 | 3845 | 3820 | 6561 |
| 546 | 20230823 | 094500 | 1472946890 | 3815 | 3810 | 3825 | 3805 | 2122 |
| 547 | 20230823 | 094400 | 1464861360 | 3810 | 3810 | 3810 | 3800 | 2104 |
| 548 | 20230823 | 094300 | 1456854535 | 3800 | 3810 | 3810 | 3800 | 1365 |
| 549 | 20230823 | 094200 | 1451663935 | 3810 | 3810 | 3810 | 3810 | 50 |
| 550 | 20230823 | 094100 | 1451473435 | 3815 | 3815 | 3815 | 3815 | 0 |
| 551 | 20230823 | 094000 | 1451473435 | 3815 | 3805 | 3815 | 3805 | 197 |
| 552 | 20230823 | 093900 | 1450722860 | 3810 | 3815 | 3815 | 3810 | 5664 |
| 553 | 20230823 | 093800 | 1429140115 | 3820 | 3820 | 3825 | 3820 | 4142 |
| 554 | 20230823 | 093700 | 1413306250 | 3820 | 3810 | 3820 | 3810 | 2444 |
| 555 | 20230823 | 093600 | 1403989300 | 3810 | 3790 | 3810 | 3785 | 532 |
| 556 | 20230823 | 093500 | 1401973980 | 3805 | 3800 | 3805 | 3780 | 2764 |
| 557 | 20230823 | 093400 | 1391461625 | 3780 | 3775 | 3800 | 3775 | 1569 |
| 558 | 20230823 | 093300 | 1385519930 | 3785 | 3770 | 3785 | 3770 | 1604 |
| 559 | 20230823 | 093200 | 1379471785 | 3760 | 3770 | 3770 | 3760 | 3008 |
| 560 | 20230823 | 093100 | 1368159510 | 3770 | 3770 | 3770 | 3770 | 11 |
| 561 | 20230823 | 093000 | 1368118040 | 3760 | 3775 | 3775 | 3760 | 3651 |
| 562 | 20230823 | 092900 | 1354368835 | 3770 | 3785 | 3785 | 3765 | 5224 |
| 563 | 20230823 | 092800 | 1334660640 | 3785 | 3780 | 3785 | 3780 | 523 |
| 564 | 20230823 | 092700 | 1332682700 | 3780 | 3780 | 3795 | 3775 | 1804 |
| 565 | 20230823 | 092600 | 1325859275 | 3780 | 3795 | 3795 | 3780 | 5926 |
| 566 | 20230823 | 092500 | 1303387850 | 3795 | 3805 | 3815 | 3795 | 2440 |
| 567 | 20230823 | 092400 | 1294113470 | 3805 | 3790 | 3805 | 3780 | 10503 |
| 568 | 20230823 | 092300 | 1254364860 | 3780 | 3830 | 3840 | 3780 | 12208 |
| 569 | 20230823 | 092200 | 1207903045 | 3840 | 3840 | 3855 | 3830 | 27025 |
| 570 | 20230823 | 092100 | 1103995735 | 3840 | 3830 | 3845 | 3825 | 8120 |
| 571 | 20230823 | 092000 | 1072840840 | 3835 | 3805 | 3845 | 3795 | 51930 |
| 572 | 20230823 | 091900 | 874331995 | 3805 | 3800 | 3810 | 3790 | 7161 |
| 573 | 20230823 | 091800 | 847108835 | 3800 | 3780 | 3800 | 3780 | 3498 |
| 574 | 20230823 | 091700 | 833871975 | 3775 | 3775 | 3780 | 3765 | 1459 |
| 575 | 20230823 | 091600 | 828368400 | 3770 | 3755 | 3770 | 3740 | 6143 |
| 576 | 20230823 | 091500 | 805336660 | 3750 | 3740 | 3760 | 3730 | 2755 |
| 577 | 20230823 | 091400 | 795035025 | 3750 | 3750 | 3755 | 3735 | 2505 |
| 578 | 20230823 | 091300 | 785668150 | 3760 | 3750 | 3765 | 3740 | 2671 |
| 579 | 20230823 | 091200 | 775647275 | 3750 | 3750 | 3750 | 3710 | 21916 |
| 580 | 20230823 | 091100 | 694094560 | 3735 | 3745 | 3765 | 3735 | 13703 |
| 581 | 20230823 | 091000 | 642769145 | 3745 | 3780 | 3780 | 3745 | 7807 |
| 582 | 20230823 | 090900 | 613461390 | 3785 | 3800 | 3820 | 3760 | 20093 |
| 583 | 20230823 | 090800 | 537399215 | 3800 | 3780 | 3800 | 3770 | 3637 |
| 584 | 20230823 | 090700 | 523598100 | 3795 | 3780 | 3795 | 3760 | 7026 |
| 585 | 20230823 | 090600 | 497013270 | 3780 | 3780 | 3785 | 3750 | 32213 |
| 586 | 20230823 | 090500 | 376005690 | 3780 | 3780 | 3785 | 3765 | 5120 |
| 587 | 20230823 | 090400 | 356667400 | 3780 | 3760 | 3785 | 3755 | 3443 |
| 588 | 20230823 | 090300 | 343658790 | 3770 | 3785 | 3790 | 3745 | 11145 |
| 589 | 20230823 | 090200 | 301805575 | 3780 | 3780 | 3790 | 3750 | 7279 |
| 590 | 20230823 | 090100 | 274390505 | 3760 | 3765 | 3790 | 3745 | 41565 |
| 591 | 20230823 | 090000 | 118251335 | 3760 | 3775 | 3790 | 3760 | 30538 |