30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 185000 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 21392 |
| 3 | 20230825 | 184900 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20230825 | 184800 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20230825 | 184700 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20230825 | 184600 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20230825 | 184500 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20230825 | 184400 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20230825 | 184300 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20230825 | 184200 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20230825 | 184100 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20230825 | 184000 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20230825 | 183900 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20230825 | 183800 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20230825 | 183700 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20230825 | 183600 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20230825 | 183500 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20230825 | 183400 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20230825 | 183300 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20230825 | 183200 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20230825 | 183100 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20230825 | 183000 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20230825 | 182900 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20230825 | 182800 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20230825 | 182700 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20230825 | 182600 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20230825 | 182500 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20230825 | 182400 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20230825 | 182300 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20230825 | 182200 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20230825 | 182100 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20230825 | 182000 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 21392 |
| 33 | 20230825 | 181900 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20230825 | 181800 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20230825 | 181700 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20230825 | 181600 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20230825 | 181500 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20230825 | 181400 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20230825 | 181300 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20230825 | 181200 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20230825 | 181100 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20230825 | 181000 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20230825 | 180900 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20230825 | 180800 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20230825 | 180700 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20230825 | 180600 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20230825 | 180500 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20230825 | 180400 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20230825 | 180300 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20230825 | 180200 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20230825 | 180100 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20230825 | 180000 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20230825 | 175900 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20230825 | 175800 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20230825 | 175700 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20230825 | 175600 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20230825 | 175500 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20230825 | 175400 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20230825 | 175300 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20230825 | 175200 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20230825 | 175100 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20230825 | 175000 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 21392 |
| 63 | 20230825 | 174900 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20230825 | 174800 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20230825 | 174700 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20230825 | 174600 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20230825 | 174500 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20230825 | 174400 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20230825 | 174300 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20230825 | 174200 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20230825 | 174100 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20230825 | 174000 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20230825 | 173900 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20230825 | 173800 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20230825 | 173700 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20230825 | 173600 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20230825 | 173500 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20230825 | 173400 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20230825 | 173300 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20230825 | 173200 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20230825 | 173100 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20230825 | 173000 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20230825 | 172900 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20230825 | 172800 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20230825 | 172700 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20230825 | 172600 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20230825 | 172500 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20230825 | 172400 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20230825 | 172300 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20230825 | 172200 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20230825 | 172100 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20230825 | 172000 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 21392 |
| 93 | 20230825 | 171900 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20230825 | 171800 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20230825 | 171700 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20230825 | 171600 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20230825 | 171500 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20230825 | 171400 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20230825 | 171300 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20230825 | 171200 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20230825 | 171100 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20230825 | 171000 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20230825 | 170900 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20230825 | 170800 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20230825 | 170700 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20230825 | 170600 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20230825 | 170500 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20230825 | 170400 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20230825 | 170300 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20230825 | 170200 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20230825 | 170100 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20230825 | 170000 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20230825 | 165900 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20230825 | 165800 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20230825 | 165700 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20230825 | 165600 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20230825 | 165500 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20230825 | 165400 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20230825 | 165300 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20230825 | 165200 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20230825 | 165100 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20230825 | 165000 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 21392 |
| 123 | 20230825 | 164900 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20230825 | 164800 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20230825 | 164700 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20230825 | 164600 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20230825 | 164500 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20230825 | 164400 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20230825 | 164300 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20230825 | 164200 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20230825 | 164100 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20230825 | 164000 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20230825 | 163900 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20230825 | 163800 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20230825 | 163700 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20230825 | 163600 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20230825 | 163500 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20230825 | 163400 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20230825 | 163300 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20230825 | 163200 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20230825 | 163100 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20230825 | 163000 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20230825 | 162900 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20230825 | 162800 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20230825 | 162700 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20230825 | 162600 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20230825 | 162500 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20230825 | 162400 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20230825 | 162300 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20230825 | 162200 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20230825 | 162100 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20230825 | 162000 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 21392 |
| 153 | 20230825 | 161900 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20230825 | 161800 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20230825 | 161700 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20230825 | 161600 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20230825 | 161500 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20230825 | 161400 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20230825 | 161300 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20230825 | 161200 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20230825 | 161100 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20230825 | 161000 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20230825 | 160900 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20230825 | 160800 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20230825 | 160700 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20230825 | 160600 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20230825 | 160500 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20230825 | 160400 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20230825 | 160300 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20230825 | 160200 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20230825 | 160100 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20230825 | 160000 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20230825 | 155900 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20230825 | 155800 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20230825 | 155700 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20230825 | 155600 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20230825 | 155500 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20230825 | 155400 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20230825 | 155300 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20230825 | 155200 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20230825 | 155100 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20230825 | 155000 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 21392 |
| 183 | 20230825 | 154900 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20230825 | 154800 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20230825 | 154700 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20230825 | 154600 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20230825 | 154500 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 188 | 20230825 | 154400 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 189 | 20230825 | 154300 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 190 | 20230825 | 154200 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 191 | 20230825 | 154100 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 192 | 20230825 | 154000 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 193 | 20230825 | 153900 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 194 | 20230825 | 153800 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 195 | 20230825 | 153700 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 196 | 20230825 | 153600 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 197 | 20230825 | 153500 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 198 | 20230825 | 153400 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 199 | 20230825 | 153300 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 200 | 20230825 | 153200 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 201 | 20230825 | 153100 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 202 | 20230825 | 153000 | 10270698160 | 4150 | 4150 | 4150 | 4150 | 21392 |
| 203 | 20230825 | 152900 | 10181921360 | 4175 | 4175 | 4175 | 4175 | 0 |
| 204 | 20230825 | 152800 | 10181921360 | 4175 | 4175 | 4175 | 4175 | 0 |
| 205 | 20230825 | 152700 | 10181921360 | 4175 | 4175 | 4175 | 4175 | 0 |
| 206 | 20230825 | 152600 | 10181921360 | 4175 | 4175 | 4175 | 4175 | 0 |
| 207 | 20230825 | 152500 | 10181921360 | 4175 | 4175 | 4175 | 4175 | 0 |
| 208 | 20230825 | 152400 | 10181921360 | 4175 | 4175 | 4175 | 4175 | 0 |
| 209 | 20230825 | 152300 | 10181921360 | 4175 | 4175 | 4175 | 4175 | 0 |
| 210 | 20230825 | 152200 | 10181921360 | 4175 | 4175 | 4175 | 4175 | 0 |
| 211 | 20230825 | 152100 | 10181921360 | 4175 | 4175 | 4175 | 4175 | 0 |
| 212 | 20230825 | 152000 | 10181921360 | 4175 | 4175 | 4175 | 4175 | 0 |
| 213 | 20230825 | 151900 | 10181921360 | 4175 | 4165 | 4175 | 4150 | 2986 |
| 214 | 20230825 | 151800 | 10169503815 | 4150 | 4185 | 4185 | 4150 | 15543 |
| 215 | 20230825 | 151700 | 10104924950 | 4185 | 4180 | 4185 | 4180 | 496 |
| 216 | 20230825 | 151600 | 10102849445 | 4175 | 4200 | 4200 | 4175 | 2197 |
| 217 | 20230825 | 151500 | 10093652440 | 4200 | 4200 | 4200 | 4170 | 4032 |
| 218 | 20230825 | 151400 | 10076773960 | 4200 | 4200 | 4200 | 4180 | 1304 |
| 219 | 20230825 | 151300 | 10071303140 | 4200 | 4175 | 4205 | 4170 | 4140 |
| 220 | 20230825 | 151200 | 10053973750 | 4170 | 4180 | 4185 | 4170 | 4219 |
| 221 | 20230825 | 151100 | 10036351880 | 4180 | 4190 | 4190 | 4180 | 2058 |
| 222 | 20230825 | 151000 | 10027739955 | 4190 | 4190 | 4195 | 4180 | 7438 |
| 223 | 20230825 | 150900 | 9996607635 | 4195 | 4195 | 4195 | 4190 | 901 |
| 224 | 20230825 | 150800 | 9992832085 | 4195 | 4190 | 4195 | 4190 | 1734 |
| 225 | 20230825 | 150700 | 9985565435 | 4190 | 4190 | 4195 | 4185 | 1005 |
| 226 | 20230825 | 150600 | 9981354485 | 4195 | 4190 | 4195 | 4185 | 2855 |
| 227 | 20230825 | 150500 | 9969395495 | 4190 | 4175 | 4190 | 4175 | 397 |
| 228 | 20230825 | 150400 | 9967735625 | 4180 | 4175 | 4180 | 4175 | 2836 |
| 229 | 20230825 | 150300 | 9955894730 | 4180 | 4185 | 4185 | 4175 | 2252 |
| 230 | 20230825 | 150200 | 9946480190 | 4185 | 4185 | 4185 | 4180 | 206 |
| 231 | 20230825 | 150100 | 9945618200 | 4190 | 4180 | 4190 | 4175 | 1704 |
| 232 | 20230825 | 150000 | 9938492630 | 4180 | 4195 | 4195 | 4175 | 4736 |
| 233 | 20230825 | 145900 | 9918704235 | 4195 | 4180 | 4195 | 4180 | 2191 |
| 234 | 20230825 | 145800 | 9909536840 | 4180 | 4185 | 4185 | 4180 | 2046 |
| 235 | 20230825 | 145700 | 9900984210 | 4185 | 4180 | 4185 | 4180 | 602 |
| 236 | 20230825 | 145600 | 9898467795 | 4180 | 4180 | 4185 | 4180 | 2039 |
| 237 | 20230825 | 145500 | 9889944400 | 4180 | 4180 | 4180 | 4180 | 503 |
| 238 | 20230825 | 145400 | 9887841860 | 4185 | 4190 | 4190 | 4180 | 4629 |
| 239 | 20230825 | 145300 | 9868484725 | 4195 | 4180 | 4195 | 4180 | 6315 |
| 240 | 20230825 | 145200 | 9842033990 | 4190 | 4190 | 4195 | 4180 | 9127 |
| 241 | 20230825 | 145100 | 9803818680 | 4195 | 4195 | 4195 | 4190 | 133 |
| 242 | 20230825 | 145000 | 9803260755 | 4195 | 4195 | 4200 | 4190 | 2182 |
| 243 | 20230825 | 144900 | 9794116760 | 4200 | 4195 | 4200 | 4190 | 2514 |
| 244 | 20230825 | 144800 | 9783571985 | 4195 | 4195 | 4195 | 4195 | 4484 |
| 245 | 20230825 | 144700 | 9764761605 | 4200 | 4210 | 4210 | 4200 | 3701 |
| 246 | 20230825 | 144600 | 9749199260 | 4210 | 4215 | 4220 | 4210 | 3296 |
| 247 | 20230825 | 144500 | 9735313300 | 4220 | 4220 | 4225 | 4215 | 1764 |
| 248 | 20230825 | 144400 | 9727869220 | 4220 | 4220 | 4220 | 4215 | 3098 |
| 249 | 20230825 | 144300 | 9714807205 | 4220 | 4220 | 4220 | 4215 | 705 |
| 250 | 20230825 | 144200 | 9711833085 | 4220 | 4215 | 4220 | 4210 | 1010 |
| 251 | 20230825 | 144100 | 9707576810 | 4215 | 4215 | 4220 | 4215 | 2190 |
| 252 | 20230825 | 144000 | 9698336010 | 4215 | 4215 | 4215 | 4210 | 531 |
| 253 | 20230825 | 143900 | 9696097855 | 4210 | 4210 | 4210 | 4210 | 1040 |
| 254 | 20230825 | 143800 | 9691719455 | 4210 | 4205 | 4215 | 4205 | 479 |
| 255 | 20230825 | 143700 | 9689703850 | 4205 | 4205 | 4205 | 4205 | 97 |
| 256 | 20230825 | 143600 | 9689295965 | 4205 | 4220 | 4220 | 4205 | 431 |
| 257 | 20230825 | 143500 | 9687482240 | 4220 | 4195 | 4220 | 4195 | 8027 |
| 258 | 20230825 | 143400 | 9653723050 | 4195 | 4210 | 4210 | 4195 | 12973 |
| 259 | 20230825 | 143300 | 9599271160 | 4210 | 4210 | 4215 | 4210 | 1387 |
| 260 | 20230825 | 143200 | 9593429885 | 4205 | 4205 | 4220 | 4205 | 6391 |
| 261 | 20230825 | 143100 | 9566552665 | 4205 | 4215 | 4215 | 4205 | 2348 |
| 262 | 20230825 | 143000 | 9556676995 | 4220 | 4205 | 4220 | 4205 | 1009 |
| 263 | 20230825 | 142900 | 9552431055 | 4220 | 4210 | 4220 | 4210 | 1172 |
| 264 | 20230825 | 142800 | 9547496435 | 4210 | 4220 | 4220 | 4210 | 2256 |
| 265 | 20230825 | 142700 | 9537992880 | 4220 | 4220 | 4230 | 4220 | 2910 |
| 266 | 20230825 | 142600 | 9525692555 | 4220 | 4230 | 4230 | 4220 | 1841 |
| 267 | 20230825 | 142500 | 9517922265 | 4230 | 4230 | 4230 | 4230 | 2232 |
| 268 | 20230825 | 142400 | 9508480905 | 4230 | 4220 | 4230 | 4215 | 1495 |
| 269 | 20230825 | 142300 | 9502159625 | 4220 | 4220 | 4220 | 4220 | 705 |
| 270 | 20230825 | 142200 | 9499184525 | 4230 | 4220 | 4230 | 4220 | 133 |
| 271 | 20230825 | 142100 | 9498623235 | 4220 | 4230 | 4230 | 4215 | 1731 |
| 272 | 20230825 | 142000 | 9491316950 | 4230 | 4210 | 4230 | 4210 | 387 |
| 273 | 20230825 | 141900 | 9489684345 | 4230 | 4240 | 4250 | 4205 | 19314 |
| 274 | 20230825 | 141800 | 9408268915 | 4250 | 4240 | 4250 | 4240 | 204 |
| 275 | 20230825 | 141700 | 9407403935 | 4250 | 4255 | 4255 | 4240 | 310 |
| 276 | 20230825 | 141600 | 9406088025 | 4250 | 4245 | 4255 | 4240 | 1290 |
| 277 | 20230825 | 141500 | 9400608160 | 4240 | 4240 | 4245 | 4215 | 3998 |
| 278 | 20230825 | 141400 | 9383729455 | 4240 | 4240 | 4245 | 4230 | 387 |
| 279 | 20230825 | 141300 | 9382088565 | 4240 | 4255 | 4255 | 4240 | 60 |
| 280 | 20230825 | 141200 | 9381834040 | 4245 | 4260 | 4260 | 4245 | 2003 |
| 281 | 20230825 | 141100 | 9373313355 | 4260 | 4235 | 4265 | 4235 | 8707 |
| 282 | 20230825 | 141000 | 9336280450 | 4230 | 4230 | 4230 | 4225 | 1685 |
| 283 | 20230825 | 140900 | 9329156130 | 4230 | 4225 | 4240 | 4225 | 2188 |
| 284 | 20230825 | 140800 | 9319903890 | 4215 | 4235 | 4235 | 4215 | 6184 |
| 285 | 20230825 | 140700 | 9293804080 | 4235 | 4250 | 4250 | 4225 | 4856 |
| 286 | 20230825 | 140600 | 9273263260 | 4250 | 4245 | 4250 | 4235 | 3106 |
| 287 | 20230825 | 140500 | 9260092465 | 4245 | 4240 | 4250 | 4235 | 1998 |
| 288 | 20230825 | 140400 | 9251624670 | 4240 | 4250 | 4250 | 4240 | 4648 |
| 289 | 20230825 | 140300 | 9231898020 | 4250 | 4255 | 4255 | 4245 | 11966 |
| 290 | 20230825 | 140200 | 9181041890 | 4255 | 4265 | 4265 | 4255 | 3919 |
| 291 | 20230825 | 140100 | 9164346475 | 4260 | 4265 | 4265 | 4260 | 2448 |
| 292 | 20230825 | 140000 | 9153914290 | 4270 | 4260 | 4275 | 4255 | 7607 |
| 293 | 20230825 | 135900 | 9121440490 | 4265 | 4260 | 4265 | 4255 | 4244 |
| 294 | 20230825 | 135800 | 9103378710 | 4265 | 4265 | 4275 | 4265 | 910 |
| 295 | 20230825 | 135700 | 9099497550 | 4270 | 4275 | 4275 | 4270 | 5087 |
| 296 | 20230825 | 135600 | 9077770755 | 4275 | 4275 | 4280 | 4275 | 2852 |
| 297 | 20230825 | 135500 | 9065567805 | 4285 | 4280 | 4285 | 4270 | 5695 |
| 298 | 20230825 | 135400 | 9041198010 | 4275 | 4270 | 4275 | 4265 | 5360 |
| 299 | 20230825 | 135300 | 9018309795 | 4280 | 4275 | 4280 | 4270 | 2484 |
| 300 | 20230825 | 135200 | 9007696115 | 4265 | 4265 | 4275 | 4260 | 1603 |
| 301 | 20230825 | 135100 | 9000866705 | 4275 | 4270 | 4280 | 4265 | 1507 |
| 302 | 20230825 | 135000 | 8994438780 | 4270 | 4280 | 4280 | 4270 | 3000 |
| 303 | 20230825 | 134900 | 8981623335 | 4275 | 4285 | 4285 | 4270 | 3134 |
| 304 | 20230825 | 134800 | 8968231515 | 4285 | 4290 | 4290 | 4270 | 3327 |
| 305 | 20230825 | 134700 | 8953999505 | 4290 | 4290 | 4290 | 4285 | 226 |
| 306 | 20230825 | 134600 | 8953030875 | 4290 | 4295 | 4295 | 4290 | 1628 |
| 307 | 20230825 | 134500 | 8946043815 | 4295 | 4290 | 4300 | 4280 | 3081 |
| 308 | 20230825 | 134400 | 8932812440 | 4280 | 4275 | 4285 | 4275 | 2542 |
| 309 | 20230825 | 134300 | 8921928105 | 4275 | 4275 | 4290 | 4275 | 1268 |
| 310 | 20230825 | 134200 | 8916506310 | 4290 | 4300 | 4300 | 4275 | 1517 |
| 311 | 20230825 | 134100 | 8909997555 | 4295 | 4280 | 4295 | 4280 | 1810 |
| 312 | 20230825 | 134000 | 8902236710 | 4270 | 4275 | 4285 | 4255 | 13067 |
| 313 | 20230825 | 133900 | 8846333515 | 4275 | 4270 | 4275 | 4250 | 12370 |
| 314 | 20230825 | 133800 | 8793582510 | 4265 | 4260 | 4265 | 4255 | 3806 |
| 315 | 20230825 | 133700 | 8777363205 | 4260 | 4255 | 4260 | 4255 | 2688 |
| 316 | 20230825 | 133600 | 8765917150 | 4250 | 4260 | 4275 | 4250 | 8135 |
| 317 | 20230825 | 133500 | 8731275575 | 4265 | 4275 | 4275 | 4265 | 3908 |
| 318 | 20230825 | 133400 | 8714591555 | 4265 | 4265 | 4270 | 4260 | 3178 |
| 319 | 20230825 | 133300 | 8701033550 | 4265 | 4260 | 4270 | 4255 | 10922 |
| 320 | 20230825 | 133200 | 8654492115 | 4265 | 4270 | 4270 | 4260 | 6607 |
| 321 | 20230825 | 133100 | 8626311725 | 4280 | 4285 | 4285 | 4265 | 2293 |
| 322 | 20230825 | 133000 | 8616514370 | 4285 | 4280 | 4285 | 4280 | 2414 |
| 323 | 20230825 | 132900 | 8606174810 | 4280 | 4290 | 4290 | 4280 | 4196 |
| 324 | 20230825 | 132800 | 8588203475 | 4285 | 4280 | 4290 | 4280 | 2665 |
| 325 | 20230825 | 132700 | 8576789910 | 4275 | 4275 | 4275 | 4270 | 859 |
| 326 | 20230825 | 132600 | 8573118300 | 4270 | 4300 | 4300 | 4270 | 20744 |
| 327 | 20230825 | 132500 | 8484070745 | 4300 | 4275 | 4300 | 4275 | 3591 |
| 328 | 20230825 | 132400 | 8468663255 | 4270 | 4270 | 4295 | 4260 | 7732 |
| 329 | 20230825 | 132300 | 8435607505 | 4270 | 4285 | 4290 | 4270 | 10278 |
| 330 | 20230825 | 132200 | 8391627120 | 4285 | 4290 | 4290 | 4275 | 4409 |
| 331 | 20230825 | 132100 | 8372733720 | 4285 | 4265 | 4285 | 4255 | 5741 |
| 332 | 20230825 | 132000 | 8348210680 | 4260 | 4255 | 4295 | 4245 | 31224 |
| 333 | 20230825 | 131900 | 8215196885 | 4260 | 4285 | 4285 | 4250 | 22435 |
| 334 | 20230825 | 131800 | 8119547025 | 4285 | 4310 | 4325 | 4250 | 68503 |
| 335 | 20230825 | 131700 | 7826428395 | 4325 | 4350 | 4350 | 4300 | 72665 |
| 336 | 20230825 | 131600 | 7512703560 | 4350 | 4330 | 4360 | 4325 | 41884 |
| 337 | 20230825 | 131500 | 7330653055 | 4325 | 4345 | 4370 | 4320 | 71068 |
| 338 | 20230825 | 131400 | 7021761510 | 4350 | 4330 | 4400 | 4325 | 181667 |
| 339 | 20230825 | 131300 | 6227680760 | 4350 | 4270 | 4350 | 4260 | 98982 |
| 340 | 20230825 | 131200 | 5801752950 | 4270 | 4275 | 4275 | 4255 | 6859 |
| 341 | 20230825 | 131100 | 5772475605 | 4280 | 4260 | 4290 | 4255 | 14039 |
| 342 | 20230825 | 131000 | 5712502050 | 4260 | 4265 | 4270 | 4260 | 5694 |
| 343 | 20230825 | 130900 | 5688200900 | 4265 | 4245 | 4265 | 4240 | 7676 |
| 344 | 20230825 | 130800 | 5655507480 | 4250 | 4255 | 4260 | 4245 | 2951 |
| 345 | 20230825 | 130700 | 5642950885 | 4255 | 4250 | 4265 | 4240 | 7384 |
| 346 | 20230825 | 130600 | 5611531205 | 4250 | 4235 | 4255 | 4235 | 1535 |
| 347 | 20230825 | 130500 | 5605016400 | 4235 | 4265 | 4265 | 4225 | 6377 |
| 348 | 20230825 | 130400 | 5577989595 | 4265 | 4225 | 4265 | 4225 | 38526 |
| 349 | 20230825 | 130300 | 5414426260 | 4225 | 4230 | 4230 | 4225 | 76 |
| 350 | 20230825 | 130200 | 5414105150 | 4225 | 4210 | 4230 | 4205 | 7683 |
| 351 | 20230825 | 130100 | 5381700900 | 4210 | 4210 | 4210 | 4205 | 613 |
| 352 | 20230825 | 130000 | 5379120470 | 4210 | 4215 | 4215 | 4210 | 1215 |
| 353 | 20230825 | 125900 | 5374001755 | 4215 | 4225 | 4225 | 4215 | 804 |
| 354 | 20230825 | 125800 | 5370607015 | 4225 | 4225 | 4230 | 4215 | 2875 |
| 355 | 20230825 | 125700 | 5358475575 | 4225 | 4225 | 4230 | 4225 | 2586 |
| 356 | 20230825 | 125600 | 5347545390 | 4230 | 4235 | 4235 | 4230 | 1031 |
| 357 | 20230825 | 125500 | 5343182125 | 4235 | 4225 | 4240 | 4225 | 6158 |
| 358 | 20230825 | 125400 | 5317114690 | 4225 | 4230 | 4230 | 4225 | 584 |
| 359 | 20230825 | 125300 | 5314646875 | 4230 | 4230 | 4230 | 4220 | 645 |
| 360 | 20230825 | 125200 | 5311920115 | 4225 | 4220 | 4225 | 4220 | 4524 |
| 361 | 20230825 | 125100 | 5292821115 | 4215 | 4215 | 4220 | 4215 | 1617 |
| 362 | 20230825 | 125000 | 5286001365 | 4215 | 4200 | 4220 | 4200 | 3705 |
| 363 | 20230825 | 124900 | 5270380730 | 4205 | 4210 | 4210 | 4200 | 8456 |
| 364 | 20230825 | 124800 | 5234843945 | 4215 | 4220 | 4225 | 4215 | 2321 |
| 365 | 20230825 | 124700 | 5225046790 | 4215 | 4210 | 4220 | 4210 | 8027 |
| 366 | 20230825 | 124600 | 5191245870 | 4215 | 4220 | 4225 | 4215 | 5728 |
| 367 | 20230825 | 124500 | 5167085535 | 4225 | 4230 | 4235 | 4225 | 7139 |
| 368 | 20230825 | 124400 | 5136900020 | 4225 | 4225 | 4240 | 4225 | 11325 |
| 369 | 20230825 | 124300 | 5089002555 | 4225 | 4215 | 4230 | 4210 | 5349 |
| 370 | 20230825 | 124200 | 5066412915 | 4220 | 4220 | 4225 | 4210 | 1592 |
| 371 | 20230825 | 124100 | 5059699210 | 4225 | 4205 | 4225 | 4205 | 4341 |
| 372 | 20230825 | 124000 | 5041384080 | 4205 | 4215 | 4220 | 4205 | 1209 |
| 373 | 20230825 | 123900 | 5036291835 | 4215 | 4195 | 4235 | 4195 | 19947 |
| 374 | 20230825 | 123800 | 4952020940 | 4190 | 4180 | 4215 | 4180 | 19432 |
| 375 | 20230825 | 123700 | 4870476600 | 4180 | 4185 | 4190 | 4180 | 1101 |
| 376 | 20230825 | 123600 | 4865871260 | 4185 | 4190 | 4195 | 4180 | 278 |
| 377 | 20230825 | 123500 | 4864708940 | 4180 | 4165 | 4205 | 4165 | 20616 |
| 378 | 20230825 | 123400 | 4778264490 | 4165 | 4165 | 4165 | 4165 | 110 |
| 379 | 20230825 | 123300 | 4777806340 | 4165 | 4165 | 4165 | 4165 | 866 |
| 380 | 20230825 | 123200 | 4774199450 | 4165 | 4160 | 4165 | 4160 | 365 |
| 381 | 20230825 | 123100 | 4772680105 | 4160 | 4160 | 4160 | 4155 | 11554 |
| 382 | 20230825 | 123000 | 4724623230 | 4160 | 4155 | 4165 | 4155 | 458 |
| 383 | 20230825 | 122900 | 4722719935 | 4160 | 4165 | 4165 | 4160 | 245 |
| 384 | 20230825 | 122800 | 4721700685 | 4165 | 4175 | 4175 | 4165 | 2041 |
| 385 | 20230825 | 122700 | 4713190190 | 4170 | 4175 | 4175 | 4165 | 900 |
| 386 | 20230825 | 122600 | 4709438705 | 4180 | 4195 | 4195 | 4180 | 448 |
| 387 | 20230825 | 122500 | 4707563065 | 4195 | 4175 | 4195 | 4170 | 6089 |
| 388 | 20230825 | 122400 | 4682089675 | 4170 | 4170 | 4170 | 4170 | 224 |
| 389 | 20230825 | 122300 | 4681155595 | 4170 | 4175 | 4175 | 4170 | 346 |
| 390 | 20230825 | 122200 | 4679711160 | 4175 | 4175 | 4180 | 4175 | 4928 |
| 391 | 20230825 | 122100 | 4659136085 | 4190 | 4185 | 4195 | 4175 | 2590 |
| 392 | 20230825 | 122000 | 4648292160 | 4195 | 4175 | 4195 | 4175 | 13917 |
| 393 | 20230825 | 121900 | 4589981465 | 4165 | 4170 | 4170 | 4160 | 1318 |
| 394 | 20230825 | 121800 | 4584488145 | 4170 | 4155 | 4170 | 4155 | 6740 |
| 395 | 20230825 | 121700 | 4556481990 | 4165 | 4140 | 4170 | 4140 | 14215 |
| 396 | 20230825 | 121600 | 4497431825 | 4145 | 4140 | 4145 | 4135 | 1933 |
| 397 | 20230825 | 121500 | 4489423315 | 4135 | 4145 | 4145 | 4135 | 7177 |
| 398 | 20230825 | 121400 | 4459730550 | 4150 | 4150 | 4150 | 4145 | 2751 |
| 399 | 20230825 | 121300 | 4448321290 | 4145 | 4145 | 4145 | 4145 | 1004 |
| 400 | 20230825 | 121200 | 4444159710 | 4145 | 4150 | 4150 | 4145 | 744 |
| 401 | 20230825 | 121100 | 4441072525 | 4150 | 4155 | 4155 | 4150 | 926 |
| 402 | 20230825 | 121000 | 4437227125 | 4155 | 4150 | 4160 | 4150 | 2434 |
| 403 | 20230825 | 120900 | 4427124555 | 4150 | 4155 | 4155 | 4150 | 2453 |
| 404 | 20230825 | 120800 | 4416942335 | 4160 | 4170 | 4170 | 4160 | 562 |
| 405 | 20230825 | 120700 | 4414601605 | 4160 | 4165 | 4170 | 4160 | 673 |
| 406 | 20230825 | 120600 | 4411798630 | 4165 | 4155 | 4170 | 4155 | 2835 |
| 407 | 20230825 | 120500 | 4399999295 | 4155 | 4155 | 4155 | 4140 | 2461 |
| 408 | 20230825 | 120400 | 4389774110 | 4155 | 4160 | 4160 | 4145 | 4819 |
| 409 | 20230825 | 120300 | 4369751525 | 4160 | 4135 | 4160 | 4135 | 3986 |
| 410 | 20230825 | 120200 | 4353222035 | 4135 | 4140 | 4140 | 4135 | 1031 |
| 411 | 20230825 | 120100 | 4348953840 | 4125 | 4130 | 4130 | 4125 | 108 |
| 412 | 20230825 | 120000 | 4348508080 | 4130 | 4135 | 4145 | 4130 | 1018 |
| 413 | 20230825 | 115900 | 4344302980 | 4135 | 4135 | 4135 | 4135 | 182 |
| 414 | 20230825 | 115800 | 4343550410 | 4135 | 4135 | 4135 | 4135 | 1215 |
| 415 | 20230825 | 115700 | 4338526385 | 4145 | 4145 | 4145 | 4135 | 1032 |
| 416 | 20230825 | 115600 | 4334253800 | 4145 | 4140 | 4145 | 4140 | 195 |
| 417 | 20230825 | 115500 | 4333445530 | 4145 | 4155 | 4155 | 4135 | 3509 |
| 418 | 20230825 | 115400 | 4318914125 | 4155 | 4150 | 4155 | 4150 | 2120 |
| 419 | 20230825 | 115300 | 4310112015 | 4150 | 4140 | 4150 | 4135 | 11149 |
| 420 | 20230825 | 115200 | 4263934560 | 4140 | 4120 | 4145 | 4120 | 4576 |
| 421 | 20230825 | 115100 | 4245028550 | 4115 | 4100 | 4115 | 4090 | 799 |
| 422 | 20230825 | 115000 | 4241745105 | 4105 | 4105 | 4105 | 4105 | 663 |
| 423 | 20230825 | 114900 | 4239023490 | 4105 | 4100 | 4105 | 4100 | 521 |
| 424 | 20230825 | 114800 | 4236885035 | 4100 | 4100 | 4100 | 4100 | 61 |
| 425 | 20230825 | 114700 | 4236634935 | 4100 | 4100 | 4105 | 4100 | 436 |
| 426 | 20230825 | 114600 | 4234845835 | 4100 | 4095 | 4100 | 4095 | 1207 |
| 427 | 20230825 | 114500 | 4229902885 | 4095 | 4095 | 4095 | 4095 | 0 |
| 428 | 20230825 | 114400 | 4229902885 | 4095 | 4095 | 4095 | 4095 | 60 |
| 429 | 20230825 | 114300 | 4229657185 | 4095 | 4095 | 4095 | 4095 | 646 |
| 430 | 20230825 | 114200 | 4227011815 | 4095 | 4090 | 4095 | 4080 | 6477 |
| 431 | 20230825 | 114100 | 4200577300 | 4090 | 4095 | 4095 | 4090 | 207 |
| 432 | 20230825 | 114000 | 4199729820 | 4100 | 4100 | 4100 | 4100 | 429 |
| 433 | 20230825 | 113900 | 4197970920 | 4090 | 4090 | 4090 | 4090 | 23 |
| 434 | 20230825 | 113800 | 4197876850 | 4090 | 4090 | 4090 | 4085 | 1011 |
| 435 | 20230825 | 113700 | 4193741865 | 4090 | 4090 | 4095 | 4090 | 1606 |
| 436 | 20230825 | 113600 | 4187166215 | 4090 | 4095 | 4095 | 4080 | 684 |
| 437 | 20230825 | 113500 | 4184372310 | 4095 | 4100 | 4100 | 4095 | 134 |
| 438 | 20230825 | 113400 | 4183823410 | 4095 | 4085 | 4095 | 4080 | 149 |
| 439 | 20230825 | 113300 | 4183213820 | 4085 | 4085 | 4085 | 4085 | 1092 |
| 440 | 20230825 | 113200 | 4178753000 | 4090 | 4080 | 4090 | 4080 | 3591 |
| 441 | 20230825 | 113100 | 4164070765 | 4070 | 4055 | 4080 | 4055 | 428 |
| 442 | 20230825 | 113000 | 4162330635 | 4055 | 4050 | 4055 | 4050 | 1088 |
| 443 | 20230825 | 112900 | 4157919790 | 4050 | 4065 | 4065 | 4050 | 709 |
| 444 | 20230825 | 112800 | 4155042875 | 4065 | 4050 | 4065 | 4050 | 160 |
| 445 | 20230825 | 112700 | 4154394510 | 4050 | 4045 | 4050 | 4045 | 1622 |
| 446 | 20230825 | 112600 | 4147832960 | 4045 | 4040 | 4045 | 4035 | 6199 |
| 447 | 20230825 | 112500 | 4122786530 | 4040 | 4040 | 4040 | 4040 | 906 |
| 448 | 20230825 | 112400 | 4119126290 | 4040 | 4040 | 4040 | 4040 | 151 |
| 449 | 20230825 | 112300 | 4118516250 | 4040 | 4040 | 4045 | 4040 | 2133 |
| 450 | 20230825 | 112200 | 4109898140 | 4040 | 4045 | 4050 | 4040 | 432 |
| 451 | 20230825 | 112100 | 4108152745 | 4050 | 4050 | 4050 | 4050 | 102 |
| 452 | 20230825 | 112000 | 4107739645 | 4050 | 4045 | 4050 | 4045 | 506 |
| 453 | 20230825 | 111900 | 4105690375 | 4040 | 4045 | 4045 | 4040 | 734 |
| 454 | 20230825 | 111800 | 4102721490 | 4045 | 4045 | 4045 | 4040 | 1067 |
| 455 | 20230825 | 111700 | 4098408325 | 4045 | 4050 | 4050 | 4045 | 1656 |
| 456 | 20230825 | 111600 | 4091709800 | 4045 | 4060 | 4060 | 4045 | 1107 |
| 457 | 20230825 | 111500 | 4087225415 | 4060 | 4055 | 4060 | 4050 | 305 |
| 458 | 20230825 | 111400 | 4085988650 | 4055 | 4065 | 4065 | 4055 | 1820 |
| 459 | 20230825 | 111300 | 4078598695 | 4060 | 4055 | 4060 | 4055 | 1693 |
| 460 | 20230825 | 111200 | 4071730475 | 4040 | 4040 | 4050 | 4040 | 1314 |
| 461 | 20230825 | 111100 | 4066414385 | 4035 | 4040 | 4045 | 4035 | 1882 |
| 462 | 20230825 | 111000 | 4058811085 | 4040 | 4050 | 4050 | 4040 | 2501 |
| 463 | 20230825 | 110900 | 4048695055 | 4045 | 4060 | 4060 | 4045 | 4575 |
| 464 | 20230825 | 110800 | 4030143980 | 4065 | 4070 | 4070 | 4065 | 188 |
| 465 | 20230825 | 110700 | 4029379755 | 4065 | 4065 | 4065 | 4065 | 217 |
| 466 | 20230825 | 110600 | 4028497650 | 4065 | 4065 | 4065 | 4065 | 1527 |
| 467 | 20230825 | 110500 | 4022290395 | 4070 | 4070 | 4070 | 4070 | 781 |
| 468 | 20230825 | 110400 | 4019111725 | 4070 | 4070 | 4070 | 4070 | 1428 |
| 469 | 20230825 | 110300 | 4013299765 | 4070 | 4100 | 4100 | 4070 | 201 |
| 470 | 20230825 | 110200 | 4012481665 | 4070 | 4105 | 4120 | 4060 | 2566 |
| 471 | 20230825 | 110100 | 4001988400 | 4120 | 4065 | 4135 | 4065 | 8644 |
| 472 | 20230825 | 110000 | 3966461385 | 4075 | 4065 | 4075 | 4055 | 2028 |
| 473 | 20230825 | 105900 | 3958220625 | 4070 | 4065 | 4075 | 4065 | 3486 |
| 474 | 20230825 | 105800 | 3944042955 | 4065 | 4080 | 4080 | 4065 | 318 |
| 475 | 20230825 | 105700 | 3942749520 | 4080 | 4090 | 4090 | 4035 | 29303 |
| 476 | 20230825 | 105600 | 3823839740 | 4090 | 4085 | 4095 | 4080 | 6063 |
| 477 | 20230825 | 105500 | 3799072820 | 4090 | 4095 | 4095 | 4085 | 3459 |
| 478 | 20230825 | 105400 | 3784928860 | 4095 | 4105 | 4105 | 4095 | 4163 |
| 479 | 20230825 | 105300 | 3767880825 | 4105 | 4100 | 4105 | 4100 | 219 |
| 480 | 20230825 | 105200 | 3766982870 | 4100 | 4100 | 4100 | 4095 | 2716 |
| 481 | 20230825 | 105100 | 3755850135 | 4095 | 4100 | 4105 | 4095 | 1278 |
| 482 | 20230825 | 105000 | 3750610595 | 4095 | 4110 | 4110 | 4095 | 1813 |
| 483 | 20230825 | 104900 | 3743176780 | 4110 | 4110 | 4110 | 4100 | 3487 |
| 484 | 20230825 | 104800 | 3728876510 | 4105 | 4125 | 4125 | 4105 | 769 |
| 485 | 20230825 | 104700 | 3725716515 | 4130 | 4100 | 4130 | 4100 | 680 |
| 486 | 20230825 | 104600 | 3722920215 | 4110 | 4110 | 4110 | 4100 | 3312 |
| 487 | 20230825 | 104500 | 3709331395 | 4110 | 4110 | 4110 | 4110 | 707 |
| 488 | 20230825 | 104400 | 3706425625 | 4135 | 4135 | 4135 | 4135 | 2 |
| 489 | 20230825 | 104300 | 3706417355 | 4110 | 4120 | 4120 | 4110 | 501 |
| 490 | 20230825 | 104200 | 3704358135 | 4135 | 4110 | 4135 | 4110 | 867 |
| 491 | 20230825 | 104100 | 3700786840 | 4125 | 4140 | 4145 | 4125 | 567 |
| 492 | 20230825 | 104000 | 3698440950 | 4150 | 4125 | 4150 | 4110 | 3048 |
| 493 | 20230825 | 103900 | 3685852700 | 4120 | 4120 | 4120 | 4120 | 43 |
| 494 | 20230825 | 103800 | 3685675540 | 4120 | 4125 | 4125 | 4120 | 848 |
| 495 | 20230825 | 103700 | 3682178405 | 4120 | 4120 | 4120 | 4115 | 876 |
| 496 | 20230825 | 103600 | 3678569695 | 4105 | 4125 | 4125 | 4105 | 1751 |
| 497 | 20230825 | 103500 | 3671353790 | 4125 | 4105 | 4125 | 4105 | 1662 |
| 498 | 20230825 | 103400 | 3664499810 | 4120 | 4105 | 4120 | 4105 | 262 |
| 499 | 20230825 | 103300 | 3663424150 | 4105 | 4120 | 4120 | 4105 | 4623 |
| 500 | 20230825 | 103200 | 3644410610 | 4120 | 4115 | 4120 | 4100 | 2448 |
| 501 | 20230825 | 103100 | 3634365675 | 4115 | 4115 | 4115 | 4115 | 322 |
| 502 | 20230825 | 103000 | 3633040645 | 4120 | 4100 | 4120 | 4095 | 1562 |
| 503 | 20230825 | 102900 | 3626639735 | 4100 | 4110 | 4110 | 4100 | 5409 |
| 504 | 20230825 | 102800 | 3604434695 | 4110 | 4110 | 4110 | 4110 | 126 |
| 505 | 20230825 | 102700 | 3603916835 | 4110 | 4110 | 4120 | 4100 | 3248 |
| 506 | 20230825 | 102600 | 3590568450 | 4100 | 4105 | 4105 | 4095 | 6006 |
| 507 | 20230825 | 102500 | 3565941185 | 4105 | 4095 | 4120 | 4095 | 868 |
| 508 | 20230825 | 102400 | 3562380365 | 4090 | 4110 | 4120 | 4090 | 8631 |
| 509 | 20230825 | 102300 | 3527007515 | 4110 | 4115 | 4115 | 4100 | 3517 |
| 510 | 20230825 | 102200 | 3512577600 | 4110 | 4100 | 4110 | 4095 | 9532 |
| 511 | 20230825 | 102100 | 3473475605 | 4095 | 4125 | 4125 | 4095 | 12075 |
| 512 | 20230825 | 102000 | 3423885215 | 4125 | 4130 | 4135 | 4125 | 1816 |
| 513 | 20230825 | 101900 | 3416381065 | 4130 | 4135 | 4140 | 4130 | 483 |
| 514 | 20230825 | 101800 | 3414384905 | 4140 | 4130 | 4145 | 4115 | 458 |
| 515 | 20230825 | 101700 | 3412497100 | 4120 | 4125 | 4125 | 4115 | 3185 |
| 516 | 20230825 | 101600 | 3399378435 | 4120 | 4145 | 4150 | 4115 | 4679 |
| 517 | 20230825 | 101500 | 3380077930 | 4145 | 4135 | 4145 | 4125 | 386 |
| 518 | 20230825 | 101400 | 3378484445 | 4150 | 4155 | 4160 | 4125 | 3266 |
| 519 | 20230825 | 101300 | 3364998390 | 4125 | 4155 | 4155 | 4125 | 8098 |
| 520 | 20230825 | 101200 | 3331476990 | 4155 | 4165 | 4165 | 4155 | 3256 |
| 521 | 20230825 | 101100 | 3317935475 | 4170 | 4180 | 4185 | 4170 | 2743 |
| 522 | 20230825 | 101000 | 3306494330 | 4185 | 4165 | 4185 | 4165 | 696 |
| 523 | 20230825 | 100900 | 3303590795 | 4185 | 4175 | 4185 | 4165 | 7903 |
| 524 | 20230825 | 100800 | 3270545795 | 4180 | 4165 | 4185 | 4155 | 4025 |
| 525 | 20230825 | 100700 | 3253755750 | 4165 | 4155 | 4170 | 4145 | 3050 |
| 526 | 20230825 | 100600 | 3241094855 | 4155 | 4150 | 4155 | 4145 | 2836 |
| 527 | 20230825 | 100500 | 3229320725 | 4150 | 4135 | 4165 | 4130 | 3356 |
| 528 | 20230825 | 100400 | 3215410625 | 4140 | 4155 | 4160 | 4100 | 32162 |
| 529 | 20230825 | 100300 | 3082686150 | 4160 | 4170 | 4175 | 4150 | 2798 |
| 530 | 20230825 | 100200 | 3071036715 | 4170 | 4160 | 4175 | 4145 | 13901 |
| 531 | 20230825 | 100100 | 3013286075 | 4160 | 4180 | 4190 | 4160 | 17242 |
| 532 | 20230825 | 100000 | 2941341440 | 4175 | 4220 | 4220 | 4175 | 11786 |
| 533 | 20230825 | 095900 | 2891960780 | 4220 | 4220 | 4230 | 4195 | 21102 |
| 534 | 20230825 | 095800 | 2803170210 | 4220 | 4240 | 4240 | 4220 | 6959 |
| 535 | 20230825 | 095700 | 2773732545 | 4245 | 4235 | 4245 | 4230 | 3449 |
| 536 | 20230825 | 095600 | 2759115630 | 4235 | 4230 | 4240 | 4230 | 1447 |
| 537 | 20230825 | 095500 | 2752990835 | 4230 | 4240 | 4240 | 4225 | 7677 |
| 538 | 20230825 | 095400 | 2720492180 | 4235 | 4265 | 4265 | 4235 | 4162 |
| 539 | 20230825 | 095300 | 2702822415 | 4265 | 4245 | 4265 | 4240 | 7989 |
| 540 | 20230825 | 095200 | 2668903840 | 4240 | 4240 | 4260 | 4235 | 8976 |
| 541 | 20230825 | 095100 | 2630760220 | 4235 | 4225 | 4270 | 4215 | 22151 |
| 542 | 20230825 | 095000 | 2536683210 | 4245 | 4280 | 4300 | 4220 | 64597 |
| 543 | 20230825 | 094900 | 2260107750 | 4280 | 4210 | 4320 | 4210 | 124202 |
| 544 | 20230825 | 094800 | 1728364200 | 4210 | 4190 | 4210 | 4170 | 8850 |
| 545 | 20230825 | 094700 | 1691268790 | 4190 | 4200 | 4200 | 4175 | 4442 |
| 546 | 20230825 | 094600 | 1672665925 | 4200 | 4190 | 4200 | 4190 | 2600 |
| 547 | 20230825 | 094500 | 1661764995 | 4185 | 4220 | 4220 | 4185 | 8485 |
| 548 | 20230825 | 094400 | 1626134195 | 4220 | 4230 | 4230 | 4210 | 3183 |
| 549 | 20230825 | 094300 | 1612703820 | 4230 | 4250 | 4250 | 4225 | 11531 |
| 550 | 20230825 | 094200 | 1563881470 | 4240 | 4215 | 4255 | 4210 | 23664 |
| 551 | 20230825 | 094100 | 1463588780 | 4215 | 4220 | 4220 | 4200 | 14296 |
| 552 | 20230825 | 094000 | 1403308615 | 4220 | 4190 | 4220 | 4190 | 8487 |
| 553 | 20230825 | 093900 | 1367637200 | 4195 | 4195 | 4195 | 4190 | 293 |
| 554 | 20230825 | 093800 | 1366409110 | 4185 | 4195 | 4210 | 4180 | 9883 |
| 555 | 20230825 | 093700 | 1324921610 | 4205 | 4185 | 4205 | 4180 | 13671 |
| 556 | 20230825 | 093600 | 1267578490 | 4185 | 4175 | 4185 | 4175 | 4437 |
| 557 | 20230825 | 093500 | 1249029625 | 4175 | 4180 | 4185 | 4170 | 5384 |
| 558 | 20230825 | 093400 | 1226536765 | 4180 | 4170 | 4180 | 4165 | 1810 |
| 559 | 20230825 | 093300 | 1218981390 | 4170 | 4165 | 4180 | 4165 | 4613 |
| 560 | 20230825 | 093200 | 1199737990 | 4170 | 4175 | 4175 | 4160 | 5676 |
| 561 | 20230825 | 093100 | 1176100470 | 4175 | 4185 | 4185 | 4170 | 8743 |
| 562 | 20230825 | 093000 | 1139578755 | 4180 | 4235 | 4235 | 4180 | 34528 |
| 563 | 20230825 | 092900 | 994720965 | 4240 | 4155 | 4260 | 4150 | 63655 |
| 564 | 20230825 | 092800 | 727226045 | 4155 | 4135 | 4155 | 4135 | 9236 |
| 565 | 20230825 | 092700 | 688935995 | 4135 | 4130 | 4135 | 4130 | 649 |
| 566 | 20230825 | 092600 | 686255335 | 4130 | 4135 | 4135 | 4115 | 340 |
| 567 | 20230825 | 092500 | 684854875 | 4135 | 4125 | 4135 | 4120 | 6025 |
| 568 | 20230825 | 092400 | 660000520 | 4125 | 4125 | 4130 | 4125 | 1893 |
| 569 | 20230825 | 092300 | 652189095 | 4125 | 4105 | 4130 | 4105 | 4027 |
| 570 | 20230825 | 092200 | 635597955 | 4105 | 4100 | 4125 | 4100 | 652 |
| 571 | 20230825 | 092100 | 632921890 | 4100 | 4125 | 4130 | 4100 | 8429 |
| 572 | 20230825 | 092000 | 598253880 | 4125 | 4130 | 4130 | 4125 | 4996 |
| 573 | 20230825 | 091900 | 577632780 | 4130 | 4125 | 4140 | 4125 | 2820 |
| 574 | 20230825 | 091800 | 565979920 | 4135 | 4140 | 4140 | 4125 | 1972 |
| 575 | 20230825 | 091700 | 557823645 | 4140 | 4135 | 4140 | 4120 | 4493 |
| 576 | 20230825 | 091600 | 539269890 | 4135 | 4130 | 4140 | 4120 | 3590 |
| 577 | 20230825 | 091500 | 524449380 | 4140 | 4125 | 4145 | 4120 | 8421 |
| 578 | 20230825 | 091400 | 489670470 | 4125 | 4150 | 4150 | 4120 | 11179 |
| 579 | 20230825 | 091300 | 443475435 | 4150 | 4145 | 4160 | 4130 | 13470 |
| 580 | 20230825 | 091200 | 387676445 | 4140 | 4150 | 4170 | 4140 | 17864 |
| 581 | 20230825 | 091100 | 313485130 | 4145 | 4080 | 4150 | 4075 | 15688 |
| 582 | 20230825 | 091000 | 248901810 | 4070 | 4075 | 4080 | 4070 | 3895 |
| 583 | 20230825 | 090900 | 233032180 | 4075 | 4085 | 4085 | 4070 | 2111 |
| 584 | 20230825 | 090800 | 224425450 | 4085 | 4085 | 4085 | 4070 | 11388 |
| 585 | 20230825 | 090700 | 177990880 | 4090 | 4095 | 4095 | 4085 | 4051 |
| 586 | 20230825 | 090600 | 161420495 | 4100 | 4090 | 4100 | 4090 | 774 |
| 587 | 20230825 | 090500 | 158247700 | 4100 | 4105 | 4105 | 4080 | 2687 |
| 588 | 20230825 | 090400 | 147238255 | 4105 | 4095 | 4110 | 4080 | 6470 |
| 589 | 20230825 | 090300 | 120812440 | 4095 | 4080 | 4100 | 4070 | 9553 |
| 590 | 20230825 | 090200 | 81759775 | 4080 | 4030 | 4090 | 4030 | 6358 |
| 591 | 20230825 | 090100 | 55945890 | 4030 | 4040 | 4055 | 4030 | 4595 |
| 592 | 20230825 | 090000 | 37357850 | 4040 | 4070 | 4070 | 4040 | 8791 |