29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 185000 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 12658 |
| 3 | 20230828 | 184900 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20230828 | 184800 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20230828 | 184700 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20230828 | 184600 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20230828 | 184500 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20230828 | 184400 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20230828 | 184300 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20230828 | 184200 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20230828 | 184100 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20230828 | 184000 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20230828 | 183900 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20230828 | 183800 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20230828 | 183700 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20230828 | 183600 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20230828 | 183500 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20230828 | 183400 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20230828 | 183300 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20230828 | 183200 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20230828 | 183100 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20230828 | 183000 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20230828 | 182900 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20230828 | 182800 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20230828 | 182700 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20230828 | 182600 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20230828 | 182500 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20230828 | 182400 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20230828 | 182300 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20230828 | 182200 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20230828 | 182100 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20230828 | 182000 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 12658 |
| 33 | 20230828 | 181900 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20230828 | 181800 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20230828 | 181700 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20230828 | 181600 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20230828 | 181500 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20230828 | 181400 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20230828 | 181300 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20230828 | 181200 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20230828 | 181100 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20230828 | 181000 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20230828 | 180900 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20230828 | 180800 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20230828 | 180700 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20230828 | 180600 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20230828 | 180500 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20230828 | 180400 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20230828 | 180300 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20230828 | 180200 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20230828 | 180100 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20230828 | 180000 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20230828 | 175900 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20230828 | 175800 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20230828 | 175700 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20230828 | 175600 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20230828 | 175500 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20230828 | 175400 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20230828 | 175300 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20230828 | 175200 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20230828 | 175100 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20230828 | 175000 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 12658 |
| 63 | 20230828 | 174900 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20230828 | 174800 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20230828 | 174700 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20230828 | 174600 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20230828 | 174500 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20230828 | 174400 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20230828 | 174300 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20230828 | 174200 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20230828 | 174100 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20230828 | 174000 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20230828 | 173900 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20230828 | 173800 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20230828 | 173700 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20230828 | 173600 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20230828 | 173500 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20230828 | 173400 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20230828 | 173300 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20230828 | 173200 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20230828 | 173100 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20230828 | 173000 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20230828 | 172900 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20230828 | 172800 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20230828 | 172700 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20230828 | 172600 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20230828 | 172500 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20230828 | 172400 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20230828 | 172300 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20230828 | 172200 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20230828 | 172100 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20230828 | 172000 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 12658 |
| 93 | 20230828 | 171900 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20230828 | 171800 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20230828 | 171700 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20230828 | 171600 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20230828 | 171500 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20230828 | 171400 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20230828 | 171300 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20230828 | 171200 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20230828 | 171100 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20230828 | 171000 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20230828 | 170900 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20230828 | 170800 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20230828 | 170700 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20230828 | 170600 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20230828 | 170500 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20230828 | 170400 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20230828 | 170300 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20230828 | 170200 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20230828 | 170100 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20230828 | 170000 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20230828 | 165900 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20230828 | 165800 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20230828 | 165700 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20230828 | 165600 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20230828 | 165500 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20230828 | 165400 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20230828 | 165300 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20230828 | 165200 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20230828 | 165100 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20230828 | 165000 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 12658 |
| 123 | 20230828 | 164900 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20230828 | 164800 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20230828 | 164700 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20230828 | 164600 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20230828 | 164500 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20230828 | 164400 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20230828 | 164300 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20230828 | 164200 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20230828 | 164100 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20230828 | 164000 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20230828 | 163900 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20230828 | 163800 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20230828 | 163700 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20230828 | 163600 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20230828 | 163500 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20230828 | 163400 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20230828 | 163300 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20230828 | 163200 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20230828 | 163100 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20230828 | 163000 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20230828 | 162900 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20230828 | 162800 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20230828 | 162700 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20230828 | 162600 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20230828 | 162500 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20230828 | 162400 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20230828 | 162300 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20230828 | 162200 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20230828 | 162100 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20230828 | 162000 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 12658 |
| 153 | 20230828 | 161900 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20230828 | 161800 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20230828 | 161700 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20230828 | 161600 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20230828 | 161500 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20230828 | 161400 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20230828 | 161300 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20230828 | 161200 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20230828 | 161100 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20230828 | 161000 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20230828 | 160900 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20230828 | 160800 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20230828 | 160700 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20230828 | 160600 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20230828 | 160500 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20230828 | 160400 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20230828 | 160300 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20230828 | 160200 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 171 | 20230828 | 160100 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 172 | 20230828 | 160000 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 173 | 20230828 | 155900 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 174 | 20230828 | 155800 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 175 | 20230828 | 155700 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 176 | 20230828 | 155600 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 177 | 20230828 | 155500 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 178 | 20230828 | 155400 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 179 | 20230828 | 155300 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 180 | 20230828 | 155200 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 181 | 20230828 | 155100 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 182 | 20230828 | 155000 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 12658 |
| 183 | 20230828 | 154900 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 184 | 20230828 | 154800 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 185 | 20230828 | 154700 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 186 | 20230828 | 154600 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 187 | 20230828 | 154500 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 188 | 20230828 | 154400 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 189 | 20230828 | 154300 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20230828 | 154200 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20230828 | 154100 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 192 | 20230828 | 154000 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 193 | 20230828 | 153900 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 194 | 20230828 | 153800 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 195 | 20230828 | 153700 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 196 | 20230828 | 153600 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 197 | 20230828 | 153500 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 198 | 20230828 | 153400 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 199 | 20230828 | 153300 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 200 | 20230828 | 153200 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 201 | 20230828 | 153100 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 202 | 20230828 | 153000 | 3255878935 | 4195 | 4195 | 4195 | 4195 | 12658 |
| 203 | 20230828 | 152900 | 3202778625 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20230828 | 152800 | 3202778625 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20230828 | 152700 | 3202778625 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20230828 | 152600 | 3202778625 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20230828 | 152500 | 3202778625 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20230828 | 152400 | 3202778625 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20230828 | 152300 | 3202778625 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20230828 | 152200 | 3202778625 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20230828 | 152100 | 3202778625 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20230828 | 152000 | 3202778625 | 4200 | 4200 | 4200 | 4200 | 0 |
| 213 | 20230828 | 151900 | 3202778625 | 4200 | 4195 | 4205 | 4195 | 115 |
| 214 | 20230828 | 151800 | 3202295595 | 4175 | 4175 | 4195 | 4175 | 1668 |
| 215 | 20230828 | 151700 | 3195326115 | 4175 | 4175 | 4175 | 4175 | 3180 |
| 216 | 20230828 | 151600 | 3182049615 | 4175 | 4195 | 4195 | 4165 | 6388 |
| 217 | 20230828 | 151500 | 3155372615 | 4190 | 4185 | 4195 | 4185 | 360 |
| 218 | 20230828 | 151400 | 3153865760 | 4185 | 4185 | 4185 | 4185 | 6 |
| 219 | 20230828 | 151300 | 3153840650 | 4185 | 4195 | 4195 | 4185 | 103 |
| 220 | 20230828 | 151200 | 3153408575 | 4185 | 4195 | 4195 | 4185 | 206 |
| 221 | 20230828 | 151100 | 3152544465 | 4195 | 4180 | 4195 | 4180 | 119 |
| 222 | 20230828 | 151000 | 3152045545 | 4180 | 4190 | 4190 | 4180 | 1484 |
| 223 | 20230828 | 150900 | 3145842215 | 4180 | 4185 | 4195 | 4175 | 1704 |
| 224 | 20230828 | 150800 | 3138712000 | 4185 | 4175 | 4185 | 4170 | 1570 |
| 225 | 20230828 | 150700 | 3132151800 | 4175 | 4185 | 4185 | 4175 | 4088 |
| 226 | 20230828 | 150600 | 3115061635 | 4190 | 4190 | 4195 | 4190 | 399 |
| 227 | 20230828 | 150500 | 3113389820 | 4195 | 4200 | 4205 | 4195 | 1456 |
| 228 | 20230828 | 150400 | 3107275810 | 4200 | 4210 | 4210 | 4200 | 563 |
| 229 | 20230828 | 150300 | 3104910600 | 4210 | 4210 | 4210 | 4210 | 100 |
| 230 | 20230828 | 150200 | 3104489600 | 4210 | 4185 | 4210 | 4185 | 2601 |
| 231 | 20230828 | 150100 | 3093576890 | 4185 | 4190 | 4210 | 4180 | 636 |
| 232 | 20230828 | 150000 | 3090910250 | 4180 | 4195 | 4200 | 4180 | 6654 |
| 233 | 20230828 | 145900 | 3063041035 | 4200 | 4200 | 4200 | 4195 | 1200 |
| 234 | 20230828 | 145800 | 3058006140 | 4200 | 4205 | 4205 | 4200 | 18 |
| 235 | 20230828 | 145700 | 3057930475 | 4205 | 4195 | 4205 | 4195 | 2322 |
| 236 | 20230828 | 145600 | 3048187365 | 4200 | 4205 | 4205 | 4195 | 3998 |
| 237 | 20230828 | 145500 | 3031395180 | 4205 | 4205 | 4205 | 4205 | 406 |
| 238 | 20230828 | 145400 | 3029687950 | 4210 | 4205 | 4210 | 4200 | 1738 |
| 239 | 20230828 | 145300 | 3022382580 | 4205 | 4205 | 4205 | 4205 | 1968 |
| 240 | 20230828 | 145200 | 3014107140 | 4210 | 4210 | 4210 | 4210 | 100 |
| 241 | 20230828 | 145100 | 3013686140 | 4205 | 4205 | 4210 | 4205 | 2377 |
| 242 | 20230828 | 145000 | 3003688305 | 4210 | 4215 | 4215 | 4205 | 2741 |
| 243 | 20230828 | 144900 | 2992151150 | 4210 | 4210 | 4210 | 4210 | 419 |
| 244 | 20230828 | 144800 | 2990387160 | 4215 | 4215 | 4215 | 4215 | 4 |
| 245 | 20230828 | 144700 | 2990370300 | 4215 | 4205 | 4215 | 4205 | 953 |
| 246 | 20230828 | 144600 | 2986358055 | 4210 | 4210 | 4210 | 4210 | 94 |
| 247 | 20230828 | 144500 | 2985962315 | 4210 | 4215 | 4215 | 4205 | 1077 |
| 248 | 20230828 | 144400 | 2981428030 | 4215 | 4210 | 4215 | 4205 | 2260 |
| 249 | 20230828 | 144300 | 2971916995 | 4210 | 4210 | 4215 | 4210 | 3257 |
| 250 | 20230828 | 144200 | 2958201465 | 4210 | 4210 | 4210 | 4210 | 431 |
| 251 | 20230828 | 144100 | 2956386955 | 4215 | 4220 | 4230 | 4215 | 3342 |
| 252 | 20230828 | 144000 | 2942300035 | 4220 | 4225 | 4225 | 4215 | 10279 |
| 253 | 20230828 | 143900 | 2898923770 | 4225 | 4225 | 4225 | 4225 | 369 |
| 254 | 20230828 | 143800 | 2897364745 | 4225 | 4230 | 4230 | 4225 | 190 |
| 255 | 20230828 | 143700 | 2896561790 | 4230 | 4225 | 4230 | 4225 | 176 |
| 256 | 20230828 | 143600 | 2895817775 | 4230 | 4230 | 4230 | 4230 | 609 |
| 257 | 20230828 | 143500 | 2893241705 | 4230 | 4230 | 4230 | 4230 | 292 |
| 258 | 20230828 | 143400 | 2892006545 | 4240 | 4230 | 4240 | 4230 | 392 |
| 259 | 20230828 | 143300 | 2890348375 | 4230 | 4230 | 4230 | 4230 | 254 |
| 260 | 20230828 | 143200 | 2889273955 | 4240 | 4230 | 4240 | 4230 | 302 |
| 261 | 20230828 | 143100 | 2887996465 | 4230 | 4230 | 4240 | 4230 | 345 |
| 262 | 20230828 | 143000 | 2886537095 | 4240 | 4235 | 4240 | 4230 | 465 |
| 263 | 20230828 | 142900 | 2884568275 | 4235 | 4240 | 4240 | 4235 | 443 |
| 264 | 20230828 | 142800 | 2882692005 | 4240 | 4240 | 4240 | 4240 | 1 |
| 265 | 20230828 | 142700 | 2882687765 | 4235 | 4240 | 4240 | 4235 | 750 |
| 266 | 20230828 | 142600 | 2879509265 | 4245 | 4245 | 4245 | 4240 | 328 |
| 267 | 20230828 | 142500 | 2878117845 | 4250 | 4250 | 4250 | 4245 | 13 |
| 268 | 20230828 | 142400 | 2878062650 | 4245 | 4245 | 4245 | 4245 | 385 |
| 269 | 20230828 | 142300 | 2876428325 | 4245 | 4245 | 4245 | 4245 | 14 |
| 270 | 20230828 | 142200 | 2876368895 | 4245 | 4250 | 4250 | 4245 | 98 |
| 271 | 20230828 | 142100 | 2875952410 | 4250 | 4240 | 4250 | 4240 | 307 |
| 272 | 20230828 | 142000 | 2874648960 | 4240 | 4240 | 4240 | 4240 | 0 |
| 273 | 20230828 | 141900 | 2874648960 | 4240 | 4245 | 4245 | 4240 | 3 |
| 274 | 20230828 | 141800 | 2874636235 | 4235 | 4235 | 4235 | 4235 | 0 |
| 275 | 20230828 | 141700 | 2874636235 | 4235 | 4240 | 4240 | 4235 | 20 |
| 276 | 20230828 | 141600 | 2874551485 | 4235 | 4235 | 4235 | 4235 | 0 |
| 277 | 20230828 | 141500 | 2874551485 | 4235 | 4235 | 4235 | 4235 | 0 |
| 278 | 20230828 | 141400 | 2874551485 | 4235 | 4240 | 4240 | 4235 | 1528 |
| 279 | 20230828 | 141300 | 2868080085 | 4240 | 4240 | 4240 | 4240 | 0 |
| 280 | 20230828 | 141200 | 2868080085 | 4240 | 4235 | 4240 | 4235 | 11 |
| 281 | 20230828 | 141100 | 2868033450 | 4235 | 4235 | 4235 | 4235 | 1 |
| 282 | 20230828 | 141000 | 2868029215 | 4235 | 4235 | 4235 | 4235 | 85 |
| 283 | 20230828 | 140900 | 2867669240 | 4240 | 4240 | 4240 | 4240 | 50 |
| 284 | 20230828 | 140800 | 2867457240 | 4240 | 4245 | 4245 | 4240 | 322 |
| 285 | 20230828 | 140700 | 2866091870 | 4250 | 4250 | 4250 | 4250 | 0 |
| 286 | 20230828 | 140600 | 2866091870 | 4250 | 4250 | 4250 | 4250 | 0 |
| 287 | 20230828 | 140500 | 2866091870 | 4250 | 4250 | 4250 | 4250 | 1 |
| 288 | 20230828 | 140400 | 2866087620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 289 | 20230828 | 140300 | 2866087620 | 4250 | 4245 | 4250 | 4245 | 98 |
| 290 | 20230828 | 140200 | 2865671325 | 4245 | 4240 | 4245 | 4240 | 26 |
| 291 | 20230828 | 140100 | 2865561075 | 4250 | 4245 | 4250 | 4245 | 21 |
| 292 | 20230828 | 140000 | 2865471925 | 4245 | 4240 | 4245 | 4240 | 290 |
| 293 | 20230828 | 135900 | 2864242220 | 4240 | 4235 | 4240 | 4235 | 331 |
| 294 | 20230828 | 135800 | 2862839270 | 4225 | 4225 | 4235 | 4225 | 1130 |
| 295 | 20230828 | 135700 | 2858065010 | 4235 | 4235 | 4235 | 4220 | 5840 |
| 296 | 20230828 | 135600 | 2833395310 | 4235 | 4230 | 4235 | 4230 | 331 |
| 297 | 20230828 | 135500 | 2831995145 | 4230 | 4230 | 4230 | 4230 | 10 |
| 298 | 20230828 | 135400 | 2831952845 | 4235 | 4235 | 4235 | 4235 | 1 |
| 299 | 20230828 | 135300 | 2831948610 | 4230 | 4230 | 4230 | 4230 | 779 |
| 300 | 20230828 | 135200 | 2828653440 | 4230 | 4230 | 4230 | 4225 | 13 |
| 301 | 20230828 | 135100 | 2828598455 | 4230 | 4235 | 4235 | 4225 | 780 |
| 302 | 20230828 | 135000 | 2825296555 | 4235 | 4230 | 4235 | 4225 | 1162 |
| 303 | 20230828 | 134900 | 2820381595 | 4240 | 4240 | 4240 | 4240 | 0 |
| 304 | 20230828 | 134800 | 2820381595 | 4240 | 4230 | 4240 | 4230 | 1043 |
| 305 | 20230828 | 134700 | 2815969685 | 4240 | 4240 | 4240 | 4230 | 232 |
| 306 | 20230828 | 134600 | 2814988245 | 4240 | 4240 | 4240 | 4240 | 1 |
| 307 | 20230828 | 134500 | 2814984005 | 4230 | 4230 | 4230 | 4230 | 775 |
| 308 | 20230828 | 134400 | 2811705755 | 4240 | 4230 | 4240 | 4230 | 2025 |
| 309 | 20230828 | 134300 | 2803135005 | 4240 | 4235 | 4240 | 4235 | 24 |
| 310 | 20230828 | 134200 | 2803033360 | 4245 | 4240 | 4245 | 4230 | 210 |
| 311 | 20230828 | 134100 | 2802143660 | 4245 | 4235 | 4245 | 4230 | 443 |
| 312 | 20230828 | 134000 | 2800267540 | 4235 | 4245 | 4245 | 4235 | 937 |
| 313 | 20230828 | 133900 | 2796293835 | 4245 | 4240 | 4245 | 4240 | 17 |
| 314 | 20230828 | 133800 | 2796221745 | 4245 | 4245 | 4245 | 4245 | 144 |
| 315 | 20230828 | 133700 | 2795610465 | 4250 | 4250 | 4250 | 4250 | 242 |
| 316 | 20230828 | 133600 | 2794581965 | 4245 | 4245 | 4245 | 4245 | 92 |
| 317 | 20230828 | 133500 | 2794191425 | 4245 | 4245 | 4245 | 4245 | 940 |
| 318 | 20230828 | 133400 | 2790201125 | 4250 | 4250 | 4250 | 4250 | 496 |
| 319 | 20230828 | 133300 | 2788093125 | 4250 | 4250 | 4250 | 4250 | 110 |
| 320 | 20230828 | 133200 | 2787625625 | 4245 | 4250 | 4250 | 4245 | 205 |
| 321 | 20230828 | 133100 | 2786754735 | 4250 | 4250 | 4250 | 4250 | 117 |
| 322 | 20230828 | 133000 | 2786257485 | 4250 | 4245 | 4250 | 4245 | 3 |
| 323 | 20230828 | 132900 | 2786244745 | 4250 | 4250 | 4250 | 4250 | 85 |
| 324 | 20230828 | 132800 | 2785883495 | 4250 | 4250 | 4250 | 4250 | 40 |
| 325 | 20230828 | 132700 | 2785713495 | 4250 | 4250 | 4250 | 4250 | 162 |
| 326 | 20230828 | 132600 | 2785024995 | 4250 | 4250 | 4250 | 4250 | 60 |
| 327 | 20230828 | 132500 | 2784769995 | 4255 | 4255 | 4255 | 4255 | 0 |
| 328 | 20230828 | 132400 | 2784769995 | 4255 | 4255 | 4255 | 4255 | 200 |
| 329 | 20230828 | 132300 | 2783918995 | 4255 | 4250 | 4255 | 4250 | 353 |
| 330 | 20230828 | 132200 | 2782417035 | 4240 | 4240 | 4240 | 4240 | 32 |
| 331 | 20230828 | 132100 | 2782281355 | 4245 | 4240 | 4245 | 4240 | 72 |
| 332 | 20230828 | 132000 | 2781975905 | 4235 | 4235 | 4235 | 4235 | 501 |
| 333 | 20230828 | 131900 | 2779854170 | 4235 | 4240 | 4240 | 4235 | 445 |
| 334 | 20230828 | 131800 | 2777969140 | 4245 | 4240 | 4245 | 4240 | 49 |
| 335 | 20230828 | 131700 | 2777761185 | 4240 | 4240 | 4240 | 4240 | 20 |
| 336 | 20230828 | 131600 | 2777676385 | 4240 | 4240 | 4240 | 4240 | 0 |
| 337 | 20230828 | 131500 | 2777676385 | 4240 | 4230 | 4240 | 4230 | 322 |
| 338 | 20230828 | 131400 | 2776314110 | 4230 | 4235 | 4235 | 4230 | 152 |
| 339 | 20230828 | 131300 | 2775670590 | 4230 | 4230 | 4230 | 4230 | 1808 |
| 340 | 20230828 | 131200 | 2768022750 | 4235 | 4235 | 4235 | 4235 | 582 |
| 341 | 20230828 | 131100 | 2765557980 | 4235 | 4235 | 4235 | 4235 | 155 |
| 342 | 20230828 | 131000 | 2764901555 | 4230 | 4235 | 4240 | 4230 | 1273 |
| 343 | 20230828 | 130900 | 2759510995 | 4230 | 4245 | 4245 | 4230 | 844 |
| 344 | 20230828 | 130800 | 2755932605 | 4245 | 4245 | 4245 | 4240 | 866 |
| 345 | 20230828 | 130700 | 2752257485 | 4245 | 4240 | 4245 | 4240 | 208 |
| 346 | 20230828 | 130600 | 2751375295 | 4240 | 4255 | 4255 | 4225 | 9884 |
| 347 | 20230828 | 130500 | 2709511170 | 4255 | 4260 | 4260 | 4255 | 1170 |
| 348 | 20230828 | 130400 | 2704530045 | 4255 | 4260 | 4260 | 4255 | 1628 |
| 349 | 20230828 | 130300 | 2697602265 | 4260 | 4260 | 4260 | 4260 | 8 |
| 350 | 20230828 | 130200 | 2697568185 | 4260 | 4260 | 4265 | 4260 | 774 |
| 351 | 20230828 | 130100 | 2694270445 | 4265 | 4265 | 4265 | 4265 | 361 |
| 352 | 20230828 | 130000 | 2692730780 | 4265 | 4260 | 4265 | 4260 | 1327 |
| 353 | 20230828 | 125900 | 2687077005 | 4265 | 4275 | 4275 | 4265 | 2987 |
| 354 | 20230828 | 125800 | 2674325720 | 4275 | 4280 | 4285 | 4275 | 1709 |
| 355 | 20230828 | 125700 | 2667010215 | 4280 | 4280 | 4285 | 4280 | 1582 |
| 356 | 20230828 | 125600 | 2660239225 | 4275 | 4280 | 4280 | 4275 | 76 |
| 357 | 20230828 | 125500 | 2659913975 | 4280 | 4280 | 4290 | 4280 | 924 |
| 358 | 20230828 | 125400 | 2655958215 | 4280 | 4285 | 4290 | 4280 | 556 |
| 359 | 20230828 | 125300 | 2653573995 | 4280 | 4280 | 4295 | 4280 | 1762 |
| 360 | 20230828 | 125200 | 2646028060 | 4280 | 4290 | 4295 | 4280 | 1185 |
| 361 | 20230828 | 125100 | 2640945850 | 4280 | 4275 | 4295 | 4275 | 1049 |
| 362 | 20230828 | 125000 | 2636458185 | 4285 | 4275 | 4300 | 4270 | 10696 |
| 363 | 20230828 | 124900 | 2590563585 | 4275 | 4270 | 4275 | 4270 | 2208 |
| 364 | 20230828 | 124800 | 2581126745 | 4270 | 4260 | 4270 | 4255 | 14944 |
| 365 | 20230828 | 124700 | 2517355455 | 4260 | 4255 | 4260 | 4255 | 498 |
| 366 | 20230828 | 124600 | 2515235290 | 4255 | 4255 | 4255 | 4255 | 677 |
| 367 | 20230828 | 124500 | 2512354655 | 4255 | 4255 | 4255 | 4255 | 150 |
| 368 | 20230828 | 124400 | 2511716405 | 4250 | 4240 | 4250 | 4240 | 982 |
| 369 | 20230828 | 124300 | 2507542915 | 4235 | 4245 | 4245 | 4235 | 2980 |
| 370 | 20230828 | 124200 | 2494893790 | 4245 | 4240 | 4245 | 4240 | 300 |
| 371 | 20230828 | 124100 | 2493621785 | 4250 | 4240 | 4250 | 4240 | 554 |
| 372 | 20230828 | 124000 | 2491270290 | 4240 | 4240 | 4240 | 4240 | 0 |
| 373 | 20230828 | 123900 | 2491270290 | 4240 | 4240 | 4240 | 4240 | 321 |
| 374 | 20230828 | 123800 | 2489909250 | 4240 | 4250 | 4255 | 4240 | 787 |
| 375 | 20230828 | 123700 | 2486566495 | 4250 | 4250 | 4250 | 4250 | 984 |
| 376 | 20230828 | 123600 | 2482384495 | 4235 | 4240 | 4240 | 4235 | 400 |
| 377 | 20230828 | 123500 | 2480690490 | 4250 | 4250 | 4255 | 4235 | 90 |
| 378 | 20230828 | 123400 | 2480308700 | 4235 | 4240 | 4240 | 4235 | 937 |
| 379 | 20230828 | 123300 | 2476338855 | 4240 | 4240 | 4240 | 4240 | 1117 |
| 380 | 20230828 | 123200 | 2471602775 | 4255 | 4255 | 4255 | 4255 | 0 |
| 381 | 20230828 | 123100 | 2471602775 | 4255 | 4240 | 4255 | 4240 | 81 |
| 382 | 20230828 | 123000 | 2471258585 | 4250 | 4250 | 4250 | 4250 | 1105 |
| 383 | 20230828 | 122900 | 2466562335 | 4250 | 4255 | 4255 | 4250 | 823 |
| 384 | 20230828 | 122800 | 2463063380 | 4250 | 4240 | 4250 | 4240 | 90 |
| 385 | 20230828 | 122700 | 2462681760 | 4240 | 4240 | 4240 | 4240 | 1 |
| 386 | 20230828 | 122600 | 2462677520 | 4240 | 4240 | 4240 | 4240 | 221 |
| 387 | 20230828 | 122500 | 2461740480 | 4255 | 4255 | 4255 | 4255 | 30 |
| 388 | 20230828 | 122400 | 2461612830 | 4255 | 4245 | 4255 | 4245 | 764 |
| 389 | 20230828 | 122300 | 2458368505 | 4245 | 4245 | 4245 | 4245 | 252 |
| 390 | 20230828 | 122200 | 2457298765 | 4245 | 4245 | 4245 | 4245 | 4 |
| 391 | 20230828 | 122100 | 2457281785 | 4245 | 4245 | 4245 | 4245 | 52 |
| 392 | 20230828 | 122000 | 2457061045 | 4245 | 4245 | 4245 | 4245 | 68 |
| 393 | 20230828 | 121900 | 2456772385 | 4245 | 4240 | 4245 | 4240 | 335 |
| 394 | 20230828 | 121800 | 2455351935 | 4240 | 4235 | 4240 | 4235 | 354 |
| 395 | 20230828 | 121700 | 2453851670 | 4240 | 4240 | 4240 | 4240 | 9 |
| 396 | 20230828 | 121600 | 2453813510 | 4245 | 4235 | 4245 | 4235 | 201 |
| 397 | 20230828 | 121500 | 2452962265 | 4235 | 4235 | 4235 | 4235 | 600 |
| 398 | 20230828 | 121400 | 2450421265 | 4235 | 4235 | 4235 | 4235 | 1 |
| 399 | 20230828 | 121300 | 2450417030 | 4235 | 4235 | 4235 | 4235 | 75 |
| 400 | 20230828 | 121200 | 2450099405 | 4235 | 4240 | 4240 | 4235 | 1500 |
| 401 | 20230828 | 121100 | 2443743895 | 4240 | 4240 | 4240 | 4240 | 245 |
| 402 | 20230828 | 121000 | 2442705095 | 4240 | 4240 | 4245 | 4230 | 1042 |
| 403 | 20230828 | 120900 | 2438287040 | 4240 | 4240 | 4240 | 4240 | 167 |
| 404 | 20230828 | 120800 | 2437578960 | 4245 | 4245 | 4245 | 4245 | 0 |
| 405 | 20230828 | 120700 | 2437578960 | 4245 | 4250 | 4250 | 4245 | 561 |
| 406 | 20230828 | 120600 | 2435197210 | 4250 | 4255 | 4255 | 4250 | 741 |
| 407 | 20230828 | 120500 | 2432046755 | 4255 | 4255 | 4255 | 4255 | 51 |
| 408 | 20230828 | 120400 | 2431829750 | 4250 | 4250 | 4250 | 4250 | 49 |
| 409 | 20230828 | 120300 | 2431621500 | 4245 | 4245 | 4245 | 4245 | 0 |
| 410 | 20230828 | 120200 | 2431621500 | 4245 | 4245 | 4245 | 4245 | 1426 |
| 411 | 20230828 | 120100 | 2425568130 | 4245 | 4245 | 4245 | 4245 | 8 |
| 412 | 20230828 | 120000 | 2425534170 | 4245 | 4250 | 4250 | 4245 | 154 |
| 413 | 20230828 | 115900 | 2424880360 | 4250 | 4250 | 4250 | 4250 | 84 |
| 414 | 20230828 | 115800 | 2424523360 | 4255 | 4260 | 4260 | 4250 | 1097 |
| 415 | 20230828 | 115700 | 2419859815 | 4260 | 4250 | 4260 | 4245 | 1150 |
| 416 | 20230828 | 115600 | 2414969290 | 4250 | 4240 | 4250 | 4240 | 415 |
| 417 | 20230828 | 115500 | 2413207450 | 4240 | 4240 | 4240 | 4240 | 101 |
| 418 | 20230828 | 115400 | 2412779210 | 4240 | 4240 | 4240 | 4240 | 1 |
| 419 | 20230828 | 115300 | 2412774970 | 4240 | 4245 | 4245 | 4240 | 120 |
| 420 | 20230828 | 115200 | 2412266070 | 4235 | 4245 | 4245 | 4235 | 144 |
| 421 | 20230828 | 115100 | 2411654800 | 4245 | 4235 | 4245 | 4235 | 27 |
| 422 | 20230828 | 115000 | 2411540195 | 4230 | 4230 | 4230 | 4230 | 391 |
| 423 | 20230828 | 114900 | 2409886265 | 4230 | 4230 | 4230 | 4230 | 0 |
| 424 | 20230828 | 114800 | 2409886265 | 4230 | 4230 | 4230 | 4230 | 1 |
| 425 | 20230828 | 114700 | 2409882035 | 4230 | 4230 | 4230 | 4230 | 310 |
| 426 | 20230828 | 114600 | 2408570735 | 4230 | 4240 | 4240 | 4230 | 251 |
| 427 | 20230828 | 114500 | 2407506640 | 4245 | 4245 | 4245 | 4245 | 25 |
| 428 | 20230828 | 114400 | 2407400515 | 4245 | 4245 | 4245 | 4245 | 10 |
| 429 | 20230828 | 114300 | 2407358065 | 4245 | 4245 | 4245 | 4245 | 4 |
| 430 | 20230828 | 114200 | 2407341085 | 4240 | 4240 | 4240 | 4240 | 150 |
| 431 | 20230828 | 114100 | 2406705085 | 4240 | 4240 | 4240 | 4240 | 53 |
| 432 | 20230828 | 114000 | 2406480365 | 4245 | 4240 | 4245 | 4240 | 317 |
| 433 | 20230828 | 113900 | 2405136050 | 4240 | 4245 | 4250 | 4240 | 133 |
| 434 | 20230828 | 113800 | 2404571480 | 4245 | 4245 | 4245 | 4245 | 31 |
| 435 | 20230828 | 113700 | 2404439885 | 4245 | 4250 | 4250 | 4245 | 148 |
| 436 | 20230828 | 113600 | 2403811595 | 4245 | 4245 | 4245 | 4245 | 500 |
| 437 | 20230828 | 113500 | 2401689095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 438 | 20230828 | 113400 | 2401689095 | 4250 | 4250 | 4250 | 4250 | 2130 |
| 439 | 20230828 | 113300 | 2392636595 | 4260 | 4255 | 4260 | 4250 | 1134 |
| 440 | 20230828 | 113200 | 2387811130 | 4250 | 4255 | 4255 | 4250 | 549 |
| 441 | 20230828 | 113100 | 2385475940 | 4255 | 4255 | 4255 | 4255 | 22 |
| 442 | 20230828 | 113000 | 2385382330 | 4255 | 4245 | 4255 | 4245 | 3543 |
| 443 | 20230828 | 112900 | 2370331290 | 4245 | 4245 | 4245 | 4245 | 501 |
| 444 | 20230828 | 112800 | 2368204545 | 4220 | 4240 | 4240 | 4220 | 2318 |
| 445 | 20230828 | 112700 | 2358382585 | 4220 | 4220 | 4220 | 4220 | 4000 |
| 446 | 20230828 | 112600 | 2341502585 | 4220 | 4235 | 4235 | 4220 | 12050 |
| 447 | 20230828 | 112500 | 2290602610 | 4235 | 4235 | 4235 | 4230 | 394 |
| 448 | 20230828 | 112400 | 2288934045 | 4235 | 4235 | 4235 | 4235 | 1614 |
| 449 | 20230828 | 112300 | 2282098755 | 4235 | 4235 | 4235 | 4235 | 109 |
| 450 | 20230828 | 112200 | 2281637140 | 4235 | 4245 | 4245 | 4235 | 6527 |
| 451 | 20230828 | 112100 | 2253987485 | 4250 | 4250 | 4250 | 4250 | 30 |
| 452 | 20230828 | 112000 | 2253859985 | 4250 | 4250 | 4250 | 4250 | 124 |
| 453 | 20230828 | 111900 | 2253332985 | 4250 | 4255 | 4255 | 4250 | 590 |
| 454 | 20230828 | 111800 | 2250825295 | 4265 | 4265 | 4265 | 4255 | 802 |
| 455 | 20230828 | 111700 | 2247406655 | 4255 | 4255 | 4255 | 4255 | 1430 |
| 456 | 20230828 | 111600 | 2241322005 | 4255 | 4250 | 4270 | 4250 | 8012 |
| 457 | 20230828 | 111500 | 2207180660 | 4250 | 4250 | 4250 | 4250 | 337 |
| 458 | 20230828 | 111400 | 2205748410 | 4250 | 4250 | 4250 | 4245 | 4584 |
| 459 | 20230828 | 111300 | 2186271410 | 4250 | 4240 | 4250 | 4240 | 1382 |
| 460 | 20230828 | 111200 | 2180405685 | 4240 | 4250 | 4250 | 4235 | 78 |
| 461 | 20230828 | 111100 | 2180074320 | 4245 | 4235 | 4250 | 4235 | 309 |
| 462 | 20230828 | 111000 | 2178765620 | 4235 | 4245 | 4245 | 4235 | 3319 |
| 463 | 20230828 | 110900 | 2164678465 | 4205 | 4220 | 4220 | 4205 | 2214 |
| 464 | 20230828 | 110800 | 2155346695 | 4230 | 4250 | 4250 | 4230 | 2552 |
| 465 | 20230828 | 110700 | 2144540015 | 4250 | 4230 | 4260 | 4230 | 4423 |
| 466 | 20230828 | 110600 | 2125777245 | 4230 | 4215 | 4235 | 4205 | 2251 |
| 467 | 20230828 | 110500 | 2116300695 | 4215 | 4215 | 4215 | 4215 | 1398 |
| 468 | 20230828 | 110400 | 2110408125 | 4215 | 4235 | 4235 | 4205 | 6369 |
| 469 | 20230828 | 110300 | 2083544890 | 4235 | 4235 | 4235 | 4235 | 238 |
| 470 | 20230828 | 110200 | 2082536960 | 4235 | 4230 | 4235 | 4230 | 461 |
| 471 | 20230828 | 110100 | 2080586570 | 4220 | 4230 | 4235 | 4220 | 432 |
| 472 | 20230828 | 110000 | 2078759840 | 4235 | 4235 | 4235 | 4230 | 328 |
| 473 | 20230828 | 105900 | 2077371760 | 4230 | 4215 | 4230 | 4215 | 10 |
| 474 | 20230828 | 105800 | 2077329490 | 4230 | 4215 | 4230 | 4215 | 1340 |
| 475 | 20230828 | 105700 | 2071663235 | 4215 | 4220 | 4220 | 4215 | 269 |
| 476 | 20230828 | 105600 | 2070529225 | 4215 | 4230 | 4230 | 4215 | 951 |
| 477 | 20230828 | 105500 | 2066507705 | 4230 | 4235 | 4235 | 4230 | 1710 |
| 478 | 20230828 | 105400 | 2059267650 | 4240 | 4240 | 4240 | 4235 | 504 |
| 479 | 20230828 | 105300 | 2057133190 | 4240 | 4240 | 4240 | 4240 | 2 |
| 480 | 20230828 | 105200 | 2057124710 | 4240 | 4245 | 4250 | 4240 | 2147 |
| 481 | 20230828 | 105100 | 2048018000 | 4245 | 4255 | 4255 | 4245 | 317 |
| 482 | 20230828 | 105000 | 2046672025 | 4255 | 4245 | 4260 | 4245 | 3586 |
| 483 | 20230828 | 104900 | 2031436660 | 4245 | 4240 | 4245 | 4235 | 605 |
| 484 | 20230828 | 104800 | 2028870965 | 4240 | 4235 | 4240 | 4235 | 133 |
| 485 | 20230828 | 104700 | 2028307095 | 4235 | 4225 | 4235 | 4225 | 2079 |
| 486 | 20230828 | 104600 | 2019517320 | 4220 | 4220 | 4220 | 4215 | 851 |
| 487 | 20230828 | 104500 | 2015926665 | 4220 | 4220 | 4220 | 4220 | 90 |
| 488 | 20230828 | 104400 | 2015546865 | 4225 | 4220 | 4225 | 4220 | 1906 |
| 489 | 20230828 | 104300 | 2007495015 | 4220 | 4200 | 4220 | 4200 | 7118 |
| 490 | 20230828 | 104200 | 1977588155 | 4195 | 4195 | 4195 | 4195 | 273 |
| 491 | 20230828 | 104100 | 1976442920 | 4195 | 4190 | 4195 | 4190 | 104 |
| 492 | 20230828 | 104000 | 1976006660 | 4190 | 4190 | 4190 | 4190 | 90 |
| 493 | 20230828 | 103900 | 1975629560 | 4190 | 4195 | 4200 | 4190 | 2279 |
| 494 | 20230828 | 103800 | 1966071520 | 4180 | 4180 | 4180 | 4180 | 201 |
| 495 | 20230828 | 103700 | 1965231340 | 4185 | 4180 | 4185 | 4175 | 2012 |
| 496 | 20230828 | 103600 | 1956821165 | 4180 | 4190 | 4190 | 4180 | 284 |
| 497 | 20230828 | 103500 | 1955632495 | 4185 | 4190 | 4190 | 4185 | 956 |
| 498 | 20230828 | 103400 | 1951630625 | 4190 | 4185 | 4190 | 4185 | 621 |
| 499 | 20230828 | 103300 | 1949030165 | 4190 | 4195 | 4195 | 4190 | 2763 |
| 500 | 20230828 | 103200 | 1937450265 | 4195 | 4210 | 4210 | 4195 | 408 |
| 501 | 20230828 | 103100 | 1935733890 | 4205 | 4205 | 4210 | 4200 | 806 |
| 502 | 20230828 | 103000 | 1932345385 | 4210 | 4200 | 4210 | 4200 | 110 |
| 503 | 20230828 | 102900 | 1931883305 | 4215 | 4220 | 4220 | 4210 | 285 |
| 504 | 20230828 | 102800 | 1930682910 | 4215 | 4205 | 4220 | 4185 | 848 |
| 505 | 20230828 | 102700 | 1927110180 | 4210 | 4185 | 4210 | 4180 | 1165 |
| 506 | 20230828 | 102600 | 1922231550 | 4220 | 4215 | 4230 | 4170 | 5246 |
| 507 | 20230828 | 102500 | 1900190335 | 4215 | 4195 | 4215 | 4195 | 903 |
| 508 | 20230828 | 102400 | 1896391700 | 4200 | 4200 | 4200 | 4200 | 300 |
| 509 | 20230828 | 102300 | 1895131700 | 4200 | 4180 | 4200 | 4160 | 8810 |
| 510 | 20230828 | 102200 | 1858434230 | 4180 | 4190 | 4190 | 4180 | 3824 |
| 511 | 20230828 | 102100 | 1842434900 | 4190 | 4195 | 4195 | 4190 | 734 |
| 512 | 20230828 | 102000 | 1839358000 | 4190 | 4210 | 4210 | 4190 | 1785 |
| 513 | 20230828 | 101900 | 1831865765 | 4200 | 4200 | 4210 | 4200 | 544 |
| 514 | 20230828 | 101800 | 1829580935 | 4190 | 4200 | 4200 | 4190 | 3200 |
| 515 | 20230828 | 101700 | 1816150500 | 4195 | 4215 | 4215 | 4195 | 6301 |
| 516 | 20230828 | 101600 | 1789669085 | 4220 | 4215 | 4220 | 4215 | 275 |
| 517 | 20230828 | 101500 | 1788509460 | 4215 | 4215 | 4215 | 4215 | 1040 |
| 518 | 20230828 | 101400 | 1784125860 | 4220 | 4225 | 4225 | 4220 | 1454 |
| 519 | 20230828 | 101300 | 1777988490 | 4230 | 4225 | 4230 | 4225 | 125 |
| 520 | 20230828 | 101200 | 1777460240 | 4225 | 4230 | 4230 | 4225 | 958 |
| 521 | 20230828 | 101100 | 1773412685 | 4230 | 4230 | 4230 | 4230 | 429 |
| 522 | 20230828 | 101000 | 1771598015 | 4230 | 4230 | 4230 | 4230 | 16 |
| 523 | 20230828 | 100900 | 1771530335 | 4230 | 4230 | 4230 | 4230 | 397 |
| 524 | 20230828 | 100800 | 1769851025 | 4230 | 4230 | 4230 | 4230 | 0 |
| 525 | 20230828 | 100700 | 1769851025 | 4230 | 4230 | 4230 | 4230 | 115 |
| 526 | 20230828 | 100600 | 1769364575 | 4230 | 4230 | 4230 | 4230 | 355 |
| 527 | 20230828 | 100500 | 1767862925 | 4230 | 4225 | 4235 | 4225 | 1945 |
| 528 | 20230828 | 100400 | 1759631435 | 4235 | 4225 | 4235 | 4225 | 493 |
| 529 | 20230828 | 100300 | 1757547265 | 4230 | 4230 | 4230 | 4230 | 604 |
| 530 | 20230828 | 100200 | 1754992345 | 4230 | 4220 | 4230 | 4220 | 481 |
| 531 | 20230828 | 100100 | 1752957815 | 4220 | 4230 | 4230 | 4220 | 3349 |
| 532 | 20230828 | 100000 | 1738818860 | 4230 | 4230 | 4230 | 4220 | 3788 |
| 533 | 20230828 | 095900 | 1722810575 | 4230 | 4235 | 4235 | 4230 | 3234 |
| 534 | 20230828 | 095800 | 1709127170 | 4235 | 4240 | 4245 | 4235 | 1264 |
| 535 | 20230828 | 095700 | 1703769605 | 4245 | 4250 | 4250 | 4240 | 982 |
| 536 | 20230828 | 095600 | 1699599520 | 4250 | 4245 | 4265 | 4245 | 2461 |
| 537 | 20230828 | 095500 | 1689108715 | 4245 | 4230 | 4245 | 4230 | 3136 |
| 538 | 20230828 | 095400 | 1675839310 | 4230 | 4240 | 4240 | 4230 | 4767 |
| 539 | 20230828 | 095300 | 1655636295 | 4240 | 4245 | 4245 | 4240 | 4099 |
| 540 | 20230828 | 095200 | 1638254850 | 4245 | 4280 | 4285 | 4245 | 11463 |
| 541 | 20230828 | 095100 | 1589467945 | 4290 | 4270 | 4290 | 4270 | 6954 |
| 542 | 20230828 | 095000 | 1559674860 | 4270 | 4260 | 4270 | 4260 | 5222 |
| 543 | 20230828 | 094900 | 1537412685 | 4260 | 4270 | 4270 | 4255 | 4084 |
| 544 | 20230828 | 094800 | 1520024875 | 4270 | 4270 | 4270 | 4265 | 507 |
| 545 | 20230828 | 094700 | 1517861685 | 4265 | 4270 | 4270 | 4255 | 1304 |
| 546 | 20230828 | 094600 | 1512302405 | 4270 | 4260 | 4270 | 4255 | 8176 |
| 547 | 20230828 | 094500 | 1477431965 | 4255 | 4260 | 4260 | 4255 | 1460 |
| 548 | 20230828 | 094400 | 1471217495 | 4265 | 4255 | 4270 | 4255 | 5118 |
| 549 | 20230828 | 094300 | 1449434690 | 4255 | 4275 | 4280 | 4255 | 7022 |
| 550 | 20230828 | 094200 | 1419452590 | 4275 | 4255 | 4275 | 4255 | 1736 |
| 551 | 20230828 | 094100 | 1412050755 | 4255 | 4250 | 4255 | 4240 | 1259 |
| 552 | 20230828 | 094000 | 1406700420 | 4250 | 4270 | 4275 | 4230 | 10961 |
| 553 | 20230828 | 093900 | 1360077060 | 4270 | 4270 | 4290 | 4250 | 29607 |
| 554 | 20230828 | 093800 | 1233652725 | 4255 | 4230 | 4310 | 4230 | 66999 |
| 555 | 20230828 | 093700 | 947193845 | 4230 | 4230 | 4240 | 4225 | 10743 |
| 556 | 20230828 | 093600 | 901757535 | 4230 | 4240 | 4245 | 4230 | 10609 |
| 557 | 20230828 | 093500 | 856805930 | 4245 | 4235 | 4245 | 4215 | 13898 |
| 558 | 20230828 | 093400 | 797858245 | 4235 | 4195 | 4240 | 4195 | 11385 |
| 559 | 20230828 | 093300 | 749750465 | 4195 | 4180 | 4200 | 4180 | 1339 |
| 560 | 20230828 | 093200 | 744146675 | 4180 | 4150 | 4180 | 4150 | 3003 |
| 561 | 20230828 | 093100 | 731626725 | 4150 | 4165 | 4175 | 4150 | 630 |
| 562 | 20230828 | 093000 | 729002615 | 4165 | 4145 | 4175 | 4140 | 8127 |
| 563 | 20230828 | 092900 | 695320120 | 4140 | 4180 | 4180 | 4140 | 7384 |
| 564 | 20230828 | 092800 | 664608915 | 4180 | 4175 | 4180 | 4175 | 1267 |
| 565 | 20230828 | 092700 | 659315415 | 4175 | 4185 | 4185 | 4175 | 863 |
| 566 | 20230828 | 092600 | 655707880 | 4185 | 4195 | 4195 | 4185 | 7079 |
| 567 | 20230828 | 092500 | 626050180 | 4190 | 4220 | 4220 | 4190 | 4298 |
| 568 | 20230828 | 092400 | 607998255 | 4195 | 4185 | 4240 | 4185 | 3899 |
| 569 | 20230828 | 092300 | 591602780 | 4200 | 4215 | 4225 | 4200 | 6800 |
| 570 | 20230828 | 092200 | 562931720 | 4220 | 4185 | 4235 | 4185 | 6274 |
| 571 | 20230828 | 092100 | 536527090 | 4185 | 4160 | 4185 | 4155 | 1185 |
| 572 | 20230828 | 092000 | 531579910 | 4165 | 4155 | 4170 | 4155 | 581 |
| 573 | 20230828 | 091900 | 529159200 | 4155 | 4145 | 4155 | 4145 | 2354 |
| 574 | 20230828 | 091800 | 519383475 | 4145 | 4145 | 4145 | 4145 | 506 |
| 575 | 20230828 | 091700 | 517286105 | 4125 | 4155 | 4155 | 4125 | 2327 |
| 576 | 20230828 | 091600 | 507662790 | 4160 | 4155 | 4160 | 4130 | 1994 |
| 577 | 20230828 | 091500 | 499370095 | 4150 | 4150 | 4155 | 4125 | 3059 |
| 578 | 20230828 | 091400 | 486695325 | 4145 | 4155 | 4155 | 4145 | 1349 |
| 579 | 20230828 | 091300 | 481097650 | 4155 | 4160 | 4165 | 4155 | 1273 |
| 580 | 20230828 | 091200 | 475802015 | 4160 | 4165 | 4175 | 4155 | 2299 |
| 581 | 20230828 | 091100 | 466238580 | 4165 | 4160 | 4170 | 4160 | 1138 |
| 582 | 20230828 | 091000 | 461501610 | 4160 | 4155 | 4160 | 4140 | 2804 |
| 583 | 20230828 | 090900 | 449842285 | 4165 | 4125 | 4175 | 4125 | 6557 |
| 584 | 20230828 | 090800 | 422644360 | 4125 | 4130 | 4130 | 4100 | 20800 |
| 585 | 20230828 | 090700 | 337189335 | 4125 | 4125 | 4145 | 4125 | 6707 |
| 586 | 20230828 | 090600 | 309445930 | 4125 | 4120 | 4140 | 4115 | 3275 |
| 587 | 20230828 | 090500 | 295949125 | 4115 | 4110 | 4125 | 4105 | 2693 |
| 588 | 20230828 | 090400 | 284861945 | 4105 | 4220 | 4220 | 4105 | 32116 |
| 589 | 20230828 | 090300 | 151718520 | 4220 | 4200 | 4220 | 4200 | 1832 |
| 590 | 20230828 | 090200 | 144014670 | 4200 | 4200 | 4210 | 4190 | 9613 |
| 591 | 20230828 | 090100 | 103643900 | 4195 | 4170 | 4210 | 4170 | 10195 |
| 592 | 20230828 | 090000 | 60893955 | 4170 | 4130 | 4170 | 4130 | 12034 |