29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 185000 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 14427 |
| 3 | 20230912 | 184900 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 4 | 20230912 | 184800 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 5 | 20230912 | 184700 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 6 | 20230912 | 184600 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 7 | 20230912 | 184500 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 8 | 20230912 | 184400 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 9 | 20230912 | 184300 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 10 | 20230912 | 184200 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 11 | 20230912 | 184100 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 12 | 20230912 | 184000 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 13 | 20230912 | 183900 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 14 | 20230912 | 183800 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 15 | 20230912 | 183700 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 16 | 20230912 | 183600 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 17 | 20230912 | 183500 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 18 | 20230912 | 183400 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 19 | 20230912 | 183300 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 20 | 20230912 | 183200 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 21 | 20230912 | 183100 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 22 | 20230912 | 183000 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 23 | 20230912 | 182900 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 24 | 20230912 | 182800 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 25 | 20230912 | 182700 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 26 | 20230912 | 182600 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 27 | 20230912 | 182500 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 28 | 20230912 | 182400 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 29 | 20230912 | 182300 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 30 | 20230912 | 182200 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 31 | 20230912 | 182100 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 32 | 20230912 | 182000 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 14427 |
| 33 | 20230912 | 181900 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 34 | 20230912 | 181800 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 35 | 20230912 | 181700 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 36 | 20230912 | 181600 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 37 | 20230912 | 181500 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 38 | 20230912 | 181400 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 39 | 20230912 | 181300 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 40 | 20230912 | 181200 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 41 | 20230912 | 181100 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 42 | 20230912 | 181000 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 43 | 20230912 | 180900 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 44 | 20230912 | 180800 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 45 | 20230912 | 180700 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 46 | 20230912 | 180600 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 47 | 20230912 | 180500 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 48 | 20230912 | 180400 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 49 | 20230912 | 180300 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 50 | 20230912 | 180200 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 51 | 20230912 | 180100 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 52 | 20230912 | 180000 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 53 | 20230912 | 175900 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 54 | 20230912 | 175800 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 55 | 20230912 | 175700 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 56 | 20230912 | 175600 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 57 | 20230912 | 175500 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 58 | 20230912 | 175400 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 59 | 20230912 | 175300 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 60 | 20230912 | 175200 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 61 | 20230912 | 175100 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 62 | 20230912 | 175000 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 14427 |
| 63 | 20230912 | 174900 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 64 | 20230912 | 174800 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 65 | 20230912 | 174700 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 66 | 20230912 | 174600 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 67 | 20230912 | 174500 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 68 | 20230912 | 174400 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 69 | 20230912 | 174300 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 70 | 20230912 | 174200 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 71 | 20230912 | 174100 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 72 | 20230912 | 174000 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 73 | 20230912 | 173900 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 74 | 20230912 | 173800 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 75 | 20230912 | 173700 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 76 | 20230912 | 173600 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 77 | 20230912 | 173500 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 78 | 20230912 | 173400 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 79 | 20230912 | 173300 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 80 | 20230912 | 173200 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 81 | 20230912 | 173100 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 82 | 20230912 | 173000 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 83 | 20230912 | 172900 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 84 | 20230912 | 172800 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 85 | 20230912 | 172700 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 86 | 20230912 | 172600 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 87 | 20230912 | 172500 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 88 | 20230912 | 172400 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 89 | 20230912 | 172300 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 90 | 20230912 | 172200 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 91 | 20230912 | 172100 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 92 | 20230912 | 172000 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 14427 |
| 93 | 20230912 | 171900 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 94 | 20230912 | 171800 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 95 | 20230912 | 171700 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 96 | 20230912 | 171600 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 97 | 20230912 | 171500 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 98 | 20230912 | 171400 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 99 | 20230912 | 171300 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 100 | 20230912 | 171200 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 101 | 20230912 | 171100 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 102 | 20230912 | 171000 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 103 | 20230912 | 170900 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 104 | 20230912 | 170800 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 105 | 20230912 | 170700 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 106 | 20230912 | 170600 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 107 | 20230912 | 170500 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 108 | 20230912 | 170400 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 109 | 20230912 | 170300 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 110 | 20230912 | 170200 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 111 | 20230912 | 170100 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 112 | 20230912 | 170000 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 113 | 20230912 | 165900 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 114 | 20230912 | 165800 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 115 | 20230912 | 165700 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 116 | 20230912 | 165600 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 117 | 20230912 | 165500 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 118 | 20230912 | 165400 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 119 | 20230912 | 165300 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 120 | 20230912 | 165200 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 121 | 20230912 | 165100 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 122 | 20230912 | 165000 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 14427 |
| 123 | 20230912 | 164900 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 124 | 20230912 | 164800 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 125 | 20230912 | 164700 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 126 | 20230912 | 164600 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 127 | 20230912 | 164500 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 128 | 20230912 | 164400 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 129 | 20230912 | 164300 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 130 | 20230912 | 164200 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 131 | 20230912 | 164100 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 132 | 20230912 | 164000 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 133 | 20230912 | 163900 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 134 | 20230912 | 163800 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 135 | 20230912 | 163700 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 136 | 20230912 | 163600 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 137 | 20230912 | 163500 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 138 | 20230912 | 163400 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 139 | 20230912 | 163300 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 140 | 20230912 | 163200 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 141 | 20230912 | 163100 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 142 | 20230912 | 163000 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 143 | 20230912 | 162900 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 144 | 20230912 | 162800 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 145 | 20230912 | 162700 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 146 | 20230912 | 162600 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 147 | 20230912 | 162500 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 148 | 20230912 | 162400 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 149 | 20230912 | 162300 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 150 | 20230912 | 162200 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 151 | 20230912 | 162100 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 152 | 20230912 | 162000 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 14427 |
| 153 | 20230912 | 161900 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 154 | 20230912 | 161800 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 155 | 20230912 | 161700 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 156 | 20230912 | 161600 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 157 | 20230912 | 161500 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 158 | 20230912 | 161400 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 159 | 20230912 | 161300 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 160 | 20230912 | 161200 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 161 | 20230912 | 161100 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 162 | 20230912 | 161000 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 163 | 20230912 | 160900 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 164 | 20230912 | 160800 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 165 | 20230912 | 160700 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 166 | 20230912 | 160600 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 167 | 20230912 | 160500 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 168 | 20230912 | 160400 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 169 | 20230912 | 160300 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 170 | 20230912 | 160200 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 171 | 20230912 | 160100 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 172 | 20230912 | 160000 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 173 | 20230912 | 155900 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 174 | 20230912 | 155800 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 175 | 20230912 | 155700 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 176 | 20230912 | 155600 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 177 | 20230912 | 155500 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 178 | 20230912 | 155400 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 179 | 20230912 | 155300 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 180 | 20230912 | 155200 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 181 | 20230912 | 155100 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 182 | 20230912 | 155000 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 14427 |
| 183 | 20230912 | 154900 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 184 | 20230912 | 154800 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 185 | 20230912 | 154700 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 186 | 20230912 | 154600 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 187 | 20230912 | 154500 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 188 | 20230912 | 154400 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 189 | 20230912 | 154300 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 190 | 20230912 | 154200 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 191 | 20230912 | 154100 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 192 | 20230912 | 154000 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 193 | 20230912 | 153900 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 194 | 20230912 | 153800 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 195 | 20230912 | 153700 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 196 | 20230912 | 153600 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 197 | 20230912 | 153500 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 198 | 20230912 | 153400 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 199 | 20230912 | 153300 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 200 | 20230912 | 153200 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 201 | 20230912 | 153100 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 0 |
| 202 | 20230912 | 153000 | 4720320435 | 3980 | 3980 | 3980 | 3980 | 14427 |
| 203 | 20230912 | 152900 | 4662900975 | 3980 | 3980 | 3980 | 3980 | 0 |
| 204 | 20230912 | 152800 | 4662900975 | 3980 | 3980 | 3980 | 3980 | 0 |
| 205 | 20230912 | 152700 | 4662900975 | 3980 | 3980 | 3980 | 3980 | 0 |
| 206 | 20230912 | 152600 | 4662900975 | 3980 | 3980 | 3980 | 3980 | 0 |
| 207 | 20230912 | 152500 | 4662900975 | 3980 | 3980 | 3980 | 3980 | 0 |
| 208 | 20230912 | 152400 | 4662900975 | 3980 | 3980 | 3980 | 3980 | 0 |
| 209 | 20230912 | 152300 | 4662900975 | 3980 | 3980 | 3980 | 3980 | 0 |
| 210 | 20230912 | 152200 | 4662900975 | 3980 | 3980 | 3980 | 3980 | 0 |
| 211 | 20230912 | 152100 | 4662900975 | 3980 | 3980 | 3980 | 3980 | 0 |
| 212 | 20230912 | 152000 | 4662900975 | 3980 | 3980 | 3980 | 3980 | 0 |
| 213 | 20230912 | 151900 | 4662900975 | 3980 | 3995 | 3995 | 3980 | 3959 |
| 214 | 20230912 | 151800 | 4647128505 | 3995 | 3985 | 3995 | 3980 | 1033 |
| 215 | 20230912 | 151700 | 4643014920 | 3995 | 3995 | 3995 | 3995 | 313 |
| 216 | 20230912 | 151600 | 4641764485 | 3995 | 3990 | 3995 | 3980 | 1034 |
| 217 | 20230912 | 151500 | 4637646960 | 3995 | 3995 | 3995 | 3995 | 11 |
| 218 | 20230912 | 151400 | 4637603015 | 3995 | 3995 | 3995 | 3995 | 2 |
| 219 | 20230912 | 151300 | 4637595025 | 3995 | 3975 | 3995 | 3975 | 1245 |
| 220 | 20230912 | 151200 | 4632623345 | 3970 | 3975 | 3975 | 3970 | 182 |
| 221 | 20230912 | 151100 | 4631899920 | 3990 | 3970 | 3990 | 3970 | 54 |
| 222 | 20230912 | 151000 | 4631685420 | 3970 | 3975 | 3980 | 3970 | 972 |
| 223 | 20230912 | 150900 | 4627826235 | 3975 | 3990 | 3990 | 3975 | 21 |
| 224 | 20230912 | 150800 | 4627742600 | 3990 | 3975 | 3990 | 3960 | 4553 |
| 225 | 20230912 | 150700 | 4609678610 | 3975 | 3975 | 3995 | 3965 | 1131 |
| 226 | 20230912 | 150600 | 4605177885 | 3975 | 3965 | 3975 | 3965 | 3183 |
| 227 | 20230912 | 150500 | 4592554930 | 3965 | 3975 | 3975 | 3960 | 2088 |
| 228 | 20230912 | 150400 | 4584278615 | 3975 | 3975 | 3975 | 3965 | 1083 |
| 229 | 20230912 | 150300 | 4579979190 | 3965 | 3970 | 3975 | 3965 | 1399 |
| 230 | 20230912 | 150200 | 4574430100 | 3965 | 3980 | 3980 | 3965 | 6856 |
| 231 | 20230912 | 150100 | 4547227320 | 3985 | 3985 | 3985 | 3975 | 3330 |
| 232 | 20230912 | 150000 | 4533989670 | 3990 | 3990 | 3990 | 3975 | 802 |
| 233 | 20230912 | 145900 | 4530796320 | 3990 | 3970 | 3990 | 3970 | 3606 |
| 234 | 20230912 | 145800 | 4516448840 | 3980 | 4000 | 4000 | 3970 | 9329 |
| 235 | 20230912 | 145700 | 4479291085 | 4010 | 4000 | 4010 | 3985 | 1509 |
| 236 | 20230912 | 145600 | 4473258865 | 4000 | 3995 | 4000 | 3990 | 2611 |
| 237 | 20230912 | 145500 | 4462830765 | 3995 | 4000 | 4000 | 3985 | 3207 |
| 238 | 20230912 | 145400 | 4450042380 | 4020 | 4020 | 4025 | 3990 | 10003 |
| 239 | 20230912 | 145300 | 4410017585 | 4030 | 4025 | 4030 | 4015 | 254 |
| 240 | 20230912 | 145200 | 4408994720 | 4030 | 4030 | 4030 | 4030 | 0 |
| 241 | 20230912 | 145100 | 4408994720 | 4030 | 4030 | 4030 | 4030 | 0 |
| 242 | 20230912 | 145000 | 4408994720 | 4030 | 4010 | 4030 | 4010 | 3890 |
| 243 | 20230912 | 144900 | 4393395800 | 4010 | 4020 | 4020 | 4010 | 2163 |
| 244 | 20230912 | 144800 | 4384721150 | 4030 | 4030 | 4030 | 4020 | 72 |
| 245 | 20230912 | 144700 | 4384431490 | 4025 | 4025 | 4025 | 4025 | 170 |
| 246 | 20230912 | 144600 | 4383747240 | 4040 | 4030 | 4040 | 4030 | 231 |
| 247 | 20230912 | 144500 | 4382815295 | 4040 | 4040 | 4040 | 4040 | 0 |
| 248 | 20230912 | 144400 | 4382815295 | 4040 | 4040 | 4040 | 4040 | 0 |
| 249 | 20230912 | 144300 | 4382815295 | 4040 | 4040 | 4040 | 4040 | 0 |
| 250 | 20230912 | 144200 | 4382815295 | 4040 | 4040 | 4040 | 4040 | 0 |
| 251 | 20230912 | 144100 | 4382815295 | 4040 | 4030 | 4040 | 4010 | 3796 |
| 252 | 20230912 | 144000 | 4367554850 | 4040 | 4045 | 4045 | 4035 | 5 |
| 253 | 20230912 | 143900 | 4367534650 | 4030 | 4045 | 4045 | 4030 | 531 |
| 254 | 20230912 | 143800 | 4365392505 | 4040 | 4030 | 4040 | 4030 | 67 |
| 255 | 20230912 | 143700 | 4365122485 | 4035 | 4045 | 4045 | 4035 | 202 |
| 256 | 20230912 | 143600 | 4364306405 | 4040 | 4020 | 4045 | 4020 | 218 |
| 257 | 20230912 | 143500 | 4363428020 | 4020 | 4030 | 4045 | 4020 | 1888 |
| 258 | 20230912 | 143400 | 4355818080 | 4045 | 4045 | 4045 | 4030 | 139 |
| 259 | 20230912 | 143300 | 4355257880 | 4030 | 4030 | 4030 | 4030 | 84 |
| 260 | 20230912 | 143200 | 4354919360 | 4045 | 4030 | 4045 | 4030 | 607 |
| 261 | 20230912 | 143100 | 4352472400 | 4050 | 4030 | 4050 | 4030 | 595 |
| 262 | 20230912 | 143000 | 4350073415 | 4030 | 4035 | 4040 | 4030 | 1241 |
| 263 | 20230912 | 142900 | 4345066725 | 4045 | 4040 | 4045 | 4040 | 70 |
| 264 | 20230912 | 142800 | 4344783600 | 4040 | 4045 | 4045 | 4040 | 21 |
| 265 | 20230912 | 142700 | 4344698710 | 4045 | 4040 | 4045 | 4040 | 296 |
| 266 | 20230912 | 142600 | 4343502860 | 4035 | 4035 | 4035 | 4035 | 97 |
| 267 | 20230912 | 142500 | 4343111465 | 4035 | 4035 | 4035 | 4035 | 13 |
| 268 | 20230912 | 142400 | 4343059010 | 4035 | 4035 | 4035 | 4035 | 486 |
| 269 | 20230912 | 142300 | 4341098000 | 4035 | 4030 | 4035 | 4025 | 337 |
| 270 | 20230912 | 142200 | 4339740600 | 4025 | 4030 | 4035 | 4025 | 202 |
| 271 | 20230912 | 142100 | 4338926295 | 4030 | 4035 | 4035 | 4030 | 3633 |
| 272 | 20230912 | 142000 | 4324271555 | 4035 | 4030 | 4035 | 4030 | 2460 |
| 273 | 20230912 | 141900 | 4314349455 | 4035 | 4035 | 4035 | 4035 | 1 |
| 274 | 20230912 | 141800 | 4314345420 | 4030 | 4030 | 4030 | 4030 | 84 |
| 275 | 20230912 | 141700 | 4314006900 | 4035 | 4040 | 4040 | 4035 | 67 |
| 276 | 20230912 | 141600 | 4313736450 | 4040 | 4035 | 4040 | 4035 | 130 |
| 277 | 20230912 | 141500 | 4313211750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 278 | 20230912 | 141400 | 4313211750 | 4020 | 4020 | 4020 | 4020 | 2 |
| 279 | 20230912 | 141300 | 4313203710 | 4040 | 4035 | 4040 | 4005 | 1276 |
| 280 | 20230912 | 141200 | 4308090970 | 4010 | 4025 | 4025 | 4010 | 486 |
| 281 | 20230912 | 141100 | 4306139045 | 4025 | 4025 | 4025 | 4025 | 51 |
| 282 | 20230912 | 141000 | 4305933770 | 4030 | 4020 | 4030 | 4015 | 489 |
| 283 | 20230912 | 140900 | 4303970280 | 4015 | 4015 | 4015 | 4015 | 1 |
| 284 | 20230912 | 140800 | 4303966265 | 4040 | 4045 | 4045 | 4040 | 2668 |
| 285 | 20230912 | 140700 | 4293186870 | 4045 | 4035 | 4045 | 4035 | 1487 |
| 286 | 20230912 | 140600 | 4287177225 | 4035 | 4030 | 4035 | 4030 | 1102 |
| 287 | 20230912 | 140500 | 4282731255 | 4030 | 4005 | 4030 | 4000 | 922 |
| 288 | 20230912 | 140400 | 4279032715 | 4015 | 4000 | 4015 | 4000 | 678 |
| 289 | 20230912 | 140300 | 4276312865 | 3985 | 4015 | 4015 | 3980 | 5824 |
| 290 | 20230912 | 140200 | 4253038315 | 4005 | 4025 | 4045 | 4005 | 2850 |
| 291 | 20230912 | 140100 | 4241594785 | 4020 | 4015 | 4020 | 3995 | 5433 |
| 292 | 20230912 | 140000 | 4219848225 | 4000 | 4020 | 4025 | 4000 | 10381 |
| 293 | 20230912 | 135900 | 4178229840 | 4020 | 4030 | 4035 | 4020 | 2561 |
| 294 | 20230912 | 135800 | 4167925470 | 4040 | 4045 | 4045 | 4030 | 6442 |
| 295 | 20230912 | 135700 | 4141919100 | 4040 | 4040 | 4070 | 4040 | 723 |
| 296 | 20230912 | 135600 | 4138995650 | 4040 | 4050 | 4050 | 4040 | 303 |
| 297 | 20230912 | 135500 | 4137771000 | 4050 | 4070 | 4080 | 4050 | 241 |
| 298 | 20230912 | 135400 | 4136789755 | 4055 | 4050 | 4055 | 4045 | 1050 |
| 299 | 20230912 | 135300 | 4132535295 | 4060 | 4045 | 4060 | 4045 | 270 |
| 300 | 20230912 | 135200 | 4131439365 | 4045 | 4050 | 4050 | 4045 | 576 |
| 301 | 20230912 | 135100 | 4129107405 | 4070 | 4060 | 4070 | 4060 | 53 |
| 302 | 20230912 | 135000 | 4128892200 | 4060 | 4050 | 4060 | 4045 | 1765 |
| 303 | 20230912 | 134900 | 4121751935 | 4065 | 4065 | 4065 | 4065 | 11 |
| 304 | 20230912 | 134800 | 4121707220 | 4045 | 4060 | 4070 | 4045 | 1518 |
| 305 | 20230912 | 134700 | 4115556130 | 4070 | 4050 | 4070 | 4050 | 191 |
| 306 | 20230912 | 134600 | 4114782560 | 4050 | 4045 | 4050 | 4045 | 1123 |
| 307 | 20230912 | 134500 | 4110239180 | 4050 | 4050 | 4050 | 4050 | 566 |
| 308 | 20230912 | 134400 | 4107946880 | 4055 | 4055 | 4055 | 4055 | 42 |
| 309 | 20230912 | 134300 | 4107776570 | 4060 | 4050 | 4060 | 4050 | 505 |
| 310 | 20230912 | 134200 | 4105730950 | 4060 | 4085 | 4085 | 4060 | 3721 |
| 311 | 20230912 | 134100 | 4090621015 | 4085 | 4085 | 4085 | 4085 | 1 |
| 312 | 20230912 | 134000 | 4090616930 | 4060 | 4060 | 4060 | 4060 | 0 |
| 313 | 20230912 | 133900 | 4090616930 | 4060 | 4060 | 4060 | 4060 | 403 |
| 314 | 20230912 | 133800 | 4088980750 | 4090 | 4090 | 4090 | 4090 | 0 |
| 315 | 20230912 | 133700 | 4088980750 | 4090 | 4050 | 4090 | 4050 | 2518 |
| 316 | 20230912 | 133600 | 4078767430 | 4045 | 4055 | 4055 | 4045 | 959 |
| 317 | 20230912 | 133500 | 4074883495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 318 | 20230912 | 133400 | 4074883495 | 4050 | 4050 | 4050 | 4050 | 75 |
| 319 | 20230912 | 133300 | 4074579745 | 4060 | 4060 | 4060 | 4060 | 10 |
| 320 | 20230912 | 133200 | 4074539145 | 4060 | 4050 | 4060 | 4040 | 6437 |
| 321 | 20230912 | 133100 | 4048489145 | 4060 | 4060 | 4060 | 4060 | 19 |
| 322 | 20230912 | 133000 | 4048412005 | 4060 | 4055 | 4060 | 4055 | 101 |
| 323 | 20230912 | 132900 | 4048002445 | 4060 | 4055 | 4060 | 4050 | 503 |
| 324 | 20230912 | 132800 | 4045962775 | 4055 | 4065 | 4065 | 4055 | 3166 |
| 325 | 20230912 | 132700 | 4033121740 | 4065 | 4070 | 4080 | 4065 | 2261 |
| 326 | 20230912 | 132600 | 4023926005 | 4090 | 4115 | 4115 | 4070 | 676 |
| 327 | 20230912 | 132500 | 4021167055 | 4125 | 4085 | 4125 | 4085 | 5347 |
| 328 | 20230912 | 132400 | 3999155690 | 4090 | 4065 | 4090 | 4065 | 51 |
| 329 | 20230912 | 132300 | 3998948350 | 4065 | 4080 | 4095 | 4065 | 3730 |
| 330 | 20230912 | 132200 | 3983719225 | 4075 | 4075 | 4075 | 4075 | 392 |
| 331 | 20230912 | 132100 | 3982121825 | 4075 | 4075 | 4075 | 4075 | 0 |
| 332 | 20230912 | 132000 | 3982121825 | 4075 | 4065 | 4075 | 4065 | 8 |
| 333 | 20230912 | 131900 | 3982089275 | 4075 | 4075 | 4075 | 4075 | 4 |
| 334 | 20230912 | 131800 | 3982072975 | 4060 | 4065 | 4065 | 4060 | 3377 |
| 335 | 20230912 | 131700 | 3968347590 | 4075 | 4060 | 4075 | 4060 | 2522 |
| 336 | 20230912 | 131600 | 3958108240 | 4065 | 4070 | 4075 | 4065 | 1789 |
| 337 | 20230912 | 131500 | 3950835940 | 4065 | 4075 | 4075 | 4065 | 2302 |
| 338 | 20230912 | 131400 | 3941478290 | 4065 | 4070 | 4075 | 4065 | 3407 |
| 339 | 20230912 | 131300 | 3927628575 | 4065 | 4065 | 4065 | 4065 | 0 |
| 340 | 20230912 | 131200 | 3927628575 | 4065 | 4080 | 4080 | 4065 | 1448 |
| 341 | 20230912 | 131100 | 3921741400 | 4080 | 4070 | 4080 | 4070 | 349 |
| 342 | 20230912 | 131000 | 3920320960 | 4070 | 4080 | 4080 | 4065 | 2290 |
| 343 | 20230912 | 130900 | 3910993465 | 4080 | 4085 | 4095 | 4080 | 1539 |
| 344 | 20230912 | 130800 | 3904711915 | 4090 | 4105 | 4105 | 4090 | 1255 |
| 345 | 20230912 | 130700 | 3899578950 | 4095 | 4105 | 4105 | 4095 | 1543 |
| 346 | 20230912 | 130600 | 3893260355 | 4095 | 4100 | 4100 | 4095 | 644 |
| 347 | 20230912 | 130500 | 3890622455 | 4100 | 4100 | 4100 | 4100 | 233 |
| 348 | 20230912 | 130400 | 3889667155 | 4105 | 4105 | 4105 | 4105 | 1 |
| 349 | 20230912 | 130300 | 3889663050 | 4100 | 4100 | 4100 | 4100 | 0 |
| 350 | 20230912 | 130200 | 3889663050 | 4100 | 4105 | 4105 | 4100 | 1713 |
| 351 | 20230912 | 130100 | 3882631410 | 4105 | 4105 | 4105 | 4105 | 2 |
| 352 | 20230912 | 130000 | 3882623200 | 4095 | 4095 | 4095 | 4095 | 377 |
| 353 | 20230912 | 125900 | 3881079385 | 4095 | 4100 | 4100 | 4095 | 2197 |
| 354 | 20230912 | 125800 | 3872082230 | 4095 | 4100 | 4110 | 4095 | 1136 |
| 355 | 20230912 | 125700 | 3867424600 | 4100 | 4100 | 4115 | 4100 | 311 |
| 356 | 20230912 | 125600 | 3866149485 | 4100 | 4100 | 4110 | 4100 | 847 |
| 357 | 20230912 | 125500 | 3862673240 | 4100 | 4110 | 4110 | 4100 | 4738 |
| 358 | 20230912 | 125400 | 3843215130 | 4115 | 4115 | 4115 | 4115 | 564 |
| 359 | 20230912 | 125300 | 3840894270 | 4115 | 4115 | 4115 | 4110 | 648 |
| 360 | 20230912 | 125200 | 3838227755 | 4115 | 4120 | 4120 | 4115 | 708 |
| 361 | 20230912 | 125100 | 3835313800 | 4120 | 4120 | 4120 | 4120 | 243 |
| 362 | 20230912 | 125000 | 3834312640 | 4150 | 4115 | 4150 | 4115 | 3578 |
| 363 | 20230912 | 124900 | 3819483390 | 4110 | 4110 | 4110 | 4110 | 60 |
| 364 | 20230912 | 124800 | 3819236790 | 4110 | 4110 | 4110 | 4110 | 69 |
| 365 | 20230912 | 124700 | 3818953200 | 4110 | 4110 | 4120 | 4110 | 1587 |
| 366 | 20230912 | 124600 | 3812420300 | 4120 | 4120 | 4120 | 4110 | 301 |
| 367 | 20230912 | 124500 | 3811181180 | 4120 | 4120 | 4120 | 4120 | 0 |
| 368 | 20230912 | 124400 | 3811181180 | 4120 | 4120 | 4120 | 4110 | 1228 |
| 369 | 20230912 | 124300 | 3806131470 | 4115 | 4115 | 4115 | 4115 | 0 |
| 370 | 20230912 | 124200 | 3806131470 | 4115 | 4115 | 4115 | 4115 | 2228 |
| 371 | 20230912 | 124100 | 3796963250 | 4120 | 4120 | 4120 | 4120 | 586 |
| 372 | 20230912 | 124000 | 3794548930 | 4120 | 4125 | 4130 | 4120 | 1562 |
| 373 | 20230912 | 123900 | 3788110180 | 4140 | 4140 | 4140 | 4140 | 0 |
| 374 | 20230912 | 123800 | 3788110180 | 4140 | 4140 | 4140 | 4140 | 0 |
| 375 | 20230912 | 123700 | 3788110180 | 4140 | 4140 | 4140 | 4140 | 0 |
| 376 | 20230912 | 123600 | 3788110180 | 4140 | 4125 | 4140 | 4125 | 1159 |
| 377 | 20230912 | 123500 | 3783329290 | 4125 | 4135 | 4150 | 4125 | 1310 |
| 378 | 20230912 | 123400 | 3777915595 | 4135 | 4145 | 4150 | 4135 | 2450 |
| 379 | 20230912 | 123300 | 3767775905 | 4150 | 4150 | 4150 | 4150 | 241 |
| 380 | 20230912 | 123200 | 3766775755 | 4130 | 4115 | 4130 | 4115 | 4602 |
| 381 | 20230912 | 123100 | 3747782370 | 4115 | 4110 | 4115 | 4110 | 97 |
| 382 | 20230912 | 123000 | 3747383685 | 4100 | 4105 | 4115 | 4100 | 1153 |
| 383 | 20230912 | 122900 | 3742645200 | 4105 | 4105 | 4105 | 4105 | 47 |
| 384 | 20230912 | 122800 | 3742452265 | 4100 | 4100 | 4100 | 4100 | 701 |
| 385 | 20230912 | 122700 | 3739578165 | 4100 | 4105 | 4105 | 4100 | 598 |
| 386 | 20230912 | 122600 | 3737125865 | 4105 | 4110 | 4110 | 4105 | 613 |
| 387 | 20230912 | 122500 | 3734607500 | 4105 | 4100 | 4105 | 4100 | 477 |
| 388 | 20230912 | 122400 | 3732650940 | 4100 | 4100 | 4100 | 4100 | 28 |
| 389 | 20230912 | 122300 | 3732536140 | 4105 | 4100 | 4105 | 4100 | 727 |
| 390 | 20230912 | 122200 | 3729554290 | 4090 | 4075 | 4095 | 4075 | 3435 |
| 391 | 20230912 | 122100 | 3715529115 | 4070 | 4070 | 4070 | 4070 | 770 |
| 392 | 20230912 | 122000 | 3712395215 | 4090 | 4080 | 4090 | 4035 | 16748 |
| 393 | 20230912 | 121900 | 3644396685 | 4080 | 4085 | 4085 | 4080 | 2872 |
| 394 | 20230912 | 121800 | 3632665565 | 4090 | 4085 | 4100 | 4080 | 2178 |
| 395 | 20230912 | 121700 | 3623769130 | 4085 | 4090 | 4090 | 4085 | 2695 |
| 396 | 20230912 | 121600 | 3612751780 | 4100 | 4100 | 4100 | 4090 | 1968 |
| 397 | 20230912 | 121500 | 3604690645 | 4105 | 4105 | 4105 | 4100 | 1123 |
| 398 | 20230912 | 121400 | 3600085080 | 4105 | 4110 | 4110 | 4105 | 12 |
| 399 | 20230912 | 121300 | 3600035810 | 4110 | 4110 | 4110 | 4110 | 939 |
| 400 | 20230912 | 121200 | 3596176520 | 4110 | 4100 | 4110 | 4090 | 229 |
| 401 | 20230912 | 121100 | 3595238925 | 4100 | 4105 | 4105 | 4085 | 6129 |
| 402 | 20230912 | 121000 | 3570142275 | 4105 | 4110 | 4110 | 4105 | 140 |
| 403 | 20230912 | 120900 | 3569567060 | 4110 | 4110 | 4115 | 4105 | 869 |
| 404 | 20230912 | 120800 | 3565996970 | 4115 | 4115 | 4115 | 4100 | 10313 |
| 405 | 20230912 | 120700 | 3523629690 | 4115 | 4115 | 4115 | 4115 | 960 |
| 406 | 20230912 | 120600 | 3519679290 | 4120 | 4115 | 4130 | 4115 | 2033 |
| 407 | 20230912 | 120500 | 3511308415 | 4120 | 4130 | 4130 | 4120 | 9479 |
| 408 | 20230912 | 120400 | 3472192120 | 4135 | 4135 | 4135 | 4135 | 686 |
| 409 | 20230912 | 120300 | 3469355510 | 4130 | 4135 | 4135 | 4130 | 2542 |
| 410 | 20230912 | 120200 | 3458846550 | 4130 | 4140 | 4140 | 4130 | 3878 |
| 411 | 20230912 | 120100 | 3442811185 | 4135 | 4135 | 4135 | 4135 | 4 |
| 412 | 20230912 | 120000 | 3442794645 | 4140 | 4140 | 4145 | 4140 | 250 |
| 413 | 20230912 | 115900 | 3441759545 | 4140 | 4140 | 4140 | 4135 | 985 |
| 414 | 20230912 | 115800 | 3437683440 | 4140 | 4140 | 4140 | 4140 | 976 |
| 415 | 20230912 | 115700 | 3433642800 | 4140 | 4140 | 4140 | 4140 | 1188 |
| 416 | 20230912 | 115600 | 3428724480 | 4140 | 4140 | 4140 | 4140 | 35 |
| 417 | 20230912 | 115500 | 3428579580 | 4140 | 4135 | 4145 | 4130 | 633 |
| 418 | 20230912 | 115400 | 3425962425 | 4145 | 4140 | 4145 | 4135 | 605 |
| 419 | 20230912 | 115300 | 3423458975 | 4140 | 4140 | 4140 | 4135 | 2112 |
| 420 | 20230912 | 115200 | 3414723820 | 4145 | 4140 | 4145 | 4140 | 2015 |
| 421 | 20230912 | 115100 | 3406381640 | 4145 | 4145 | 4145 | 4140 | 2679 |
| 422 | 20230912 | 115000 | 3395280005 | 4145 | 4150 | 4155 | 4145 | 1060 |
| 423 | 20230912 | 114900 | 3390880870 | 4160 | 4150 | 4160 | 4150 | 128 |
| 424 | 20230912 | 114800 | 3390349150 | 4155 | 4150 | 4155 | 4150 | 389 |
| 425 | 20230912 | 114700 | 3388734200 | 4150 | 4150 | 4155 | 4150 | 396 |
| 426 | 20230912 | 114600 | 3387090405 | 4150 | 4155 | 4155 | 4150 | 170 |
| 427 | 20230912 | 114500 | 3386384065 | 4155 | 4160 | 4160 | 4155 | 1050 |
| 428 | 20230912 | 114400 | 3382016315 | 4160 | 4160 | 4160 | 4160 | 0 |
| 429 | 20230912 | 114300 | 3382016315 | 4160 | 4155 | 4160 | 4150 | 399 |
| 430 | 20230912 | 114200 | 3380357005 | 4145 | 4145 | 4150 | 4140 | 1421 |
| 431 | 20230912 | 114100 | 3374468070 | 4145 | 4150 | 4150 | 4145 | 514 |
| 432 | 20230912 | 114000 | 3372336540 | 4150 | 4150 | 4150 | 4150 | 710 |
| 433 | 20230912 | 113900 | 3369390040 | 4150 | 4160 | 4160 | 4150 | 287 |
| 434 | 20230912 | 113800 | 3368198980 | 4150 | 4150 | 4160 | 4145 | 2003 |
| 435 | 20230912 | 113700 | 3359884755 | 4150 | 4150 | 4150 | 4150 | 551 |
| 436 | 20230912 | 113600 | 3357598105 | 4150 | 4160 | 4160 | 4150 | 3303 |
| 437 | 20230912 | 113500 | 3343887155 | 4160 | 4160 | 4175 | 4160 | 99 |
| 438 | 20230912 | 113400 | 3343475300 | 4160 | 4170 | 4170 | 4150 | 6765 |
| 439 | 20230912 | 113300 | 3315338025 | 4175 | 4175 | 4175 | 4170 | 2561 |
| 440 | 20230912 | 113200 | 3304649715 | 4175 | 4180 | 4180 | 4175 | 639 |
| 441 | 20230912 | 113100 | 3301981875 | 4180 | 4175 | 4180 | 4175 | 1297 |
| 442 | 20230912 | 113000 | 3296560420 | 4180 | 4175 | 4180 | 4175 | 2841 |
| 443 | 20230912 | 112900 | 3284696500 | 4175 | 4180 | 4185 | 4175 | 2622 |
| 444 | 20230912 | 112800 | 3273736570 | 4180 | 4180 | 4185 | 4180 | 3222 |
| 445 | 20230912 | 112700 | 3260268485 | 4180 | 4200 | 4200 | 4180 | 2780 |
| 446 | 20230912 | 112600 | 3248639250 | 4185 | 4200 | 4200 | 4185 | 597 |
| 447 | 20230912 | 112500 | 3246136055 | 4200 | 4205 | 4210 | 4200 | 3116 |
| 448 | 20230912 | 112400 | 3233026905 | 4210 | 4205 | 4210 | 4205 | 1586 |
| 449 | 20230912 | 112300 | 3226350670 | 4210 | 4190 | 4210 | 4185 | 3085 |
| 450 | 20230912 | 112200 | 3213404030 | 4190 | 4210 | 4210 | 4190 | 485 |
| 451 | 20230912 | 112100 | 3211371540 | 4210 | 4205 | 4210 | 4205 | 1081 |
| 452 | 20230912 | 112000 | 3206820610 | 4210 | 4200 | 4210 | 4195 | 360 |
| 453 | 20230912 | 111900 | 3205309775 | 4195 | 4200 | 4200 | 4190 | 90 |
| 454 | 20230912 | 111800 | 3204932390 | 4205 | 4195 | 4205 | 4190 | 4066 |
| 455 | 20230912 | 111700 | 3187890695 | 4195 | 4205 | 4210 | 4195 | 11259 |
| 456 | 20230912 | 111600 | 3140553170 | 4210 | 4210 | 4210 | 4205 | 386 |
| 457 | 20230912 | 111500 | 3138928495 | 4205 | 4210 | 4215 | 4205 | 1645 |
| 458 | 20230912 | 111400 | 3132006050 | 4210 | 4215 | 4215 | 4210 | 415 |
| 459 | 20230912 | 111300 | 3130258470 | 4210 | 4210 | 4225 | 4210 | 7091 |
| 460 | 20230912 | 111200 | 3100385405 | 4205 | 4200 | 4210 | 4200 | 5392 |
| 461 | 20230912 | 111100 | 3077731640 | 4210 | 4220 | 4225 | 4205 | 9863 |
| 462 | 20230912 | 111000 | 3036173300 | 4210 | 4210 | 4210 | 4210 | 1817 |
| 463 | 20230912 | 110900 | 3028523730 | 4210 | 4210 | 4215 | 4210 | 629 |
| 464 | 20230912 | 110800 | 3025874085 | 4210 | 4205 | 4210 | 4205 | 6208 |
| 465 | 20230912 | 110700 | 2999742015 | 4205 | 4200 | 4205 | 4200 | 1177 |
| 466 | 20230912 | 110600 | 2994797110 | 4190 | 4210 | 4210 | 4190 | 2883 |
| 467 | 20230912 | 110500 | 2982708715 | 4215 | 4235 | 4235 | 4205 | 4518 |
| 468 | 20230912 | 110400 | 2963682150 | 4235 | 4230 | 4235 | 4220 | 8375 |
| 469 | 20230912 | 110300 | 2928255315 | 4230 | 4235 | 4240 | 4230 | 2986 |
| 470 | 20230912 | 110200 | 2915611060 | 4240 | 4245 | 4245 | 4240 | 5290 |
| 471 | 20230912 | 110100 | 2893175710 | 4245 | 4220 | 4245 | 4220 | 7894 |
| 472 | 20230912 | 110000 | 2859784680 | 4215 | 4215 | 4215 | 4215 | 391 |
| 473 | 20230912 | 105900 | 2858136615 | 4215 | 4215 | 4215 | 4210 | 840 |
| 474 | 20230912 | 105800 | 2854597215 | 4215 | 4210 | 4215 | 4210 | 940 |
| 475 | 20230912 | 105700 | 2850636590 | 4205 | 4195 | 4210 | 4195 | 6185 |
| 476 | 20230912 | 105600 | 2824680395 | 4195 | 4215 | 4215 | 4195 | 2381 |
| 477 | 20230912 | 105500 | 2814682840 | 4215 | 4210 | 4215 | 4200 | 5884 |
| 478 | 20230912 | 105400 | 2789901455 | 4210 | 4215 | 4215 | 4210 | 388 |
| 479 | 20230912 | 105300 | 2788266810 | 4215 | 4185 | 4215 | 4185 | 4323 |
| 480 | 20230912 | 105200 | 2770131385 | 4185 | 4195 | 4195 | 4185 | 2684 |
| 481 | 20230912 | 105100 | 2758887705 | 4190 | 4195 | 4195 | 4190 | 134 |
| 482 | 20230912 | 105000 | 2758326230 | 4195 | 4195 | 4195 | 4195 | 0 |
| 483 | 20230912 | 104900 | 2758326230 | 4195 | 4180 | 4195 | 4180 | 340 |
| 484 | 20230912 | 104800 | 2756904130 | 4185 | 4180 | 4185 | 4180 | 330 |
| 485 | 20230912 | 104700 | 2755523690 | 4180 | 4180 | 4190 | 4180 | 1167 |
| 486 | 20230912 | 104600 | 2750640770 | 4190 | 4185 | 4195 | 4180 | 2204 |
| 487 | 20230912 | 104500 | 2741426165 | 4185 | 4190 | 4195 | 4185 | 4000 |
| 488 | 20230912 | 104400 | 2724673445 | 4190 | 4190 | 4195 | 4190 | 3212 |
| 489 | 20230912 | 104300 | 2711213265 | 4190 | 4225 | 4225 | 4185 | 3871 |
| 490 | 20230912 | 104200 | 2694913970 | 4205 | 4240 | 4250 | 4205 | 9071 |
| 491 | 20230912 | 104100 | 2656431745 | 4240 | 4220 | 4240 | 4220 | 4043 |
| 492 | 20230912 | 104000 | 2639344370 | 4215 | 4210 | 4215 | 4200 | 281 |
| 493 | 20230912 | 103900 | 2638160270 | 4210 | 4210 | 4210 | 4210 | 1061 |
| 494 | 20230912 | 103800 | 2633693460 | 4205 | 4205 | 4205 | 4195 | 1211 |
| 495 | 20230912 | 103700 | 2628603825 | 4205 | 4195 | 4205 | 4195 | 498 |
| 496 | 20230912 | 103600 | 2626513215 | 4195 | 4205 | 4205 | 4195 | 802 |
| 497 | 20230912 | 103500 | 2623146355 | 4200 | 4205 | 4205 | 4200 | 365 |
| 498 | 20230912 | 103400 | 2621612355 | 4195 | 4195 | 4200 | 4195 | 679 |
| 499 | 20230912 | 103300 | 2618763370 | 4190 | 4195 | 4195 | 4190 | 91 |
| 500 | 20230912 | 103200 | 2618382060 | 4200 | 4205 | 4205 | 4200 | 2057 |
| 501 | 20230912 | 103100 | 2609742650 | 4205 | 4205 | 4205 | 4200 | 208 |
| 502 | 20230912 | 103000 | 2608868160 | 4205 | 4205 | 4205 | 4205 | 152 |
| 503 | 20230912 | 102900 | 2608229000 | 4210 | 4200 | 4215 | 4185 | 5500 |
| 504 | 20230912 | 102800 | 2585147400 | 4195 | 4195 | 4195 | 4190 | 2654 |
| 505 | 20230912 | 102700 | 2574013875 | 4200 | 4200 | 4205 | 4200 | 1708 |
| 506 | 20230912 | 102600 | 2566840270 | 4205 | 4210 | 4210 | 4200 | 1184 |
| 507 | 20230912 | 102500 | 2561861985 | 4220 | 4215 | 4225 | 4215 | 1313 |
| 508 | 20230912 | 102400 | 2556321165 | 4215 | 4240 | 4240 | 4210 | 6864 |
| 509 | 20230912 | 102300 | 2527316360 | 4240 | 4215 | 4245 | 4215 | 21913 |
| 510 | 20230912 | 102200 | 2434538395 | 4215 | 4195 | 4215 | 4195 | 5233 |
| 511 | 20230912 | 102100 | 2412543045 | 4195 | 4185 | 4195 | 4175 | 5935 |
| 512 | 20230912 | 102000 | 2387663690 | 4180 | 4165 | 4180 | 4165 | 744 |
| 513 | 20230912 | 101900 | 2384558395 | 4160 | 4150 | 4160 | 4150 | 2054 |
| 514 | 20230912 | 101800 | 2376030045 | 4150 | 4135 | 4150 | 4130 | 447 |
| 515 | 20230912 | 101700 | 2374181005 | 4140 | 4145 | 4145 | 4140 | 4708 |
| 516 | 20230912 | 101600 | 2354681620 | 4145 | 4150 | 4150 | 4145 | 3740 |
| 517 | 20230912 | 101500 | 2339179315 | 4145 | 4145 | 4155 | 4145 | 3160 |
| 518 | 20230912 | 101400 | 2326079075 | 4155 | 4150 | 4155 | 4140 | 2466 |
| 519 | 20230912 | 101300 | 2315844625 | 4155 | 4145 | 4155 | 4140 | 324 |
| 520 | 20230912 | 101200 | 2314500700 | 4150 | 4145 | 4150 | 4145 | 516 |
| 521 | 20230912 | 101100 | 2312361020 | 4145 | 4140 | 4145 | 4135 | 811 |
| 522 | 20230912 | 101000 | 2309004195 | 4135 | 4140 | 4140 | 4130 | 1174 |
| 523 | 20230912 | 100900 | 2304145450 | 4140 | 4140 | 4140 | 4130 | 167 |
| 524 | 20230912 | 100800 | 2303455720 | 4140 | 4130 | 4140 | 4130 | 1601 |
| 525 | 20230912 | 100700 | 2296843580 | 4125 | 4130 | 4130 | 4125 | 1734 |
| 526 | 20230912 | 100600 | 2289686815 | 4130 | 4125 | 4140 | 4125 | 1604 |
| 527 | 20230912 | 100500 | 2283063570 | 4125 | 4155 | 4175 | 4125 | 13923 |
| 528 | 20230912 | 100400 | 2225386445 | 4160 | 4165 | 4175 | 4160 | 1236 |
| 529 | 20230912 | 100300 | 2220243655 | 4165 | 4175 | 4175 | 4160 | 1578 |
| 530 | 20230912 | 100200 | 2213678495 | 4170 | 4185 | 4185 | 4165 | 4056 |
| 531 | 20230912 | 100100 | 2196755895 | 4190 | 4185 | 4210 | 4180 | 19548 |
| 532 | 20230912 | 100000 | 2114823035 | 4180 | 4175 | 4195 | 4175 | 1248 |
| 533 | 20230912 | 095900 | 2109602310 | 4180 | 4195 | 4195 | 4180 | 12023 |
| 534 | 20230912 | 095800 | 2059307810 | 4195 | 4200 | 4200 | 4195 | 1403 |
| 535 | 20230912 | 095700 | 2053422180 | 4200 | 4205 | 4210 | 4200 | 671 |
| 536 | 20230912 | 095600 | 2050600025 | 4205 | 4205 | 4205 | 4190 | 4516 |
| 537 | 20230912 | 095500 | 2031633055 | 4205 | 4220 | 4225 | 4205 | 5741 |
| 538 | 20230912 | 095400 | 2007445050 | 4220 | 4200 | 4225 | 4200 | 4921 |
| 539 | 20230912 | 095300 | 1986710410 | 4205 | 4185 | 4210 | 4185 | 5622 |
| 540 | 20230912 | 095200 | 1963109835 | 4185 | 4175 | 4185 | 4165 | 3169 |
| 541 | 20230912 | 095100 | 1949889430 | 4180 | 4170 | 4180 | 4170 | 1060 |
| 542 | 20230912 | 095000 | 1945469220 | 4170 | 4175 | 4180 | 4170 | 390 |
| 543 | 20230912 | 094900 | 1943842735 | 4170 | 4185 | 4185 | 4170 | 943 |
| 544 | 20230912 | 094800 | 1939904335 | 4190 | 4195 | 4200 | 4190 | 1149 |
| 545 | 20230912 | 094700 | 1935082325 | 4200 | 4190 | 4200 | 4190 | 2223 |
| 546 | 20230912 | 094600 | 1925757860 | 4190 | 4165 | 4190 | 4165 | 5722 |
| 547 | 20230912 | 094500 | 1901841580 | 4170 | 4150 | 4170 | 4150 | 3163 |
| 548 | 20230912 | 094400 | 1888702175 | 4150 | 4155 | 4170 | 4150 | 5302 |
| 549 | 20230912 | 094300 | 1866651200 | 4155 | 4165 | 4165 | 4150 | 392 |
| 550 | 20230912 | 094200 | 1865022410 | 4165 | 4160 | 4170 | 4150 | 2246 |
| 551 | 20230912 | 094100 | 1855700730 | 4160 | 4165 | 4165 | 4150 | 2889 |
| 552 | 20230912 | 094000 | 1843687000 | 4165 | 4170 | 4175 | 4165 | 659 |
| 553 | 20230912 | 093900 | 1840936880 | 4175 | 4170 | 4175 | 4165 | 1472 |
| 554 | 20230912 | 093800 | 1834801810 | 4180 | 4180 | 4180 | 4170 | 596 |
| 555 | 20230912 | 093700 | 1832310730 | 4190 | 4185 | 4190 | 4165 | 5797 |
| 556 | 20230912 | 093600 | 1808104475 | 4180 | 4190 | 4190 | 4180 | 801 |
| 557 | 20230912 | 093500 | 1804754285 | 4190 | 4190 | 4190 | 4175 | 407 |
| 558 | 20230912 | 093400 | 1803052050 | 4185 | 4180 | 4185 | 4170 | 1455 |
| 559 | 20230912 | 093300 | 1796977575 | 4175 | 4205 | 4210 | 4170 | 6108 |
| 560 | 20230912 | 093200 | 1771361350 | 4205 | 4205 | 4205 | 4195 | 650 |
| 561 | 20230912 | 093100 | 1768629650 | 4190 | 4200 | 4210 | 4190 | 4519 |
| 562 | 20230912 | 093000 | 1749648345 | 4200 | 4170 | 4200 | 4170 | 1470 |
| 563 | 20230912 | 092900 | 1743494720 | 4165 | 4165 | 4190 | 4160 | 2423 |
| 564 | 20230912 | 092800 | 1733375230 | 4165 | 4175 | 4180 | 4160 | 6328 |
| 565 | 20230912 | 092700 | 1706972905 | 4175 | 4180 | 4180 | 4175 | 2780 |
| 566 | 20230912 | 092600 | 1695364405 | 4180 | 4180 | 4185 | 4175 | 4026 |
| 567 | 20230912 | 092500 | 1678536980 | 4180 | 4200 | 4200 | 4180 | 2624 |
| 568 | 20230912 | 092400 | 1667550070 | 4200 | 4180 | 4200 | 4165 | 8185 |
| 569 | 20230912 | 092300 | 1633333655 | 4185 | 4215 | 4215 | 4180 | 2824 |
| 570 | 20230912 | 092200 | 1621460650 | 4225 | 4200 | 4225 | 4180 | 1854 |
| 571 | 20230912 | 092100 | 1613667520 | 4200 | 4175 | 4200 | 4155 | 9651 |
| 572 | 20230912 | 092000 | 1573342210 | 4180 | 4220 | 4240 | 4180 | 13115 |
| 573 | 20230912 | 091900 | 1518173415 | 4225 | 4240 | 4245 | 4220 | 11128 |
| 574 | 20230912 | 091800 | 1471048785 | 4240 | 4240 | 4250 | 4230 | 14920 |
| 575 | 20230912 | 091700 | 1407792715 | 4245 | 4220 | 4245 | 4215 | 11685 |
| 576 | 20230912 | 091600 | 1358331220 | 4220 | 4250 | 4265 | 4205 | 23872 |
| 577 | 20230912 | 091500 | 1257238535 | 4255 | 4235 | 4265 | 4230 | 24144 |
| 578 | 20230912 | 091400 | 1154708140 | 4235 | 4205 | 4235 | 4205 | 22462 |
| 579 | 20230912 | 091300 | 1060002175 | 4210 | 4200 | 4225 | 4200 | 15410 |
| 580 | 20230912 | 091200 | 995053215 | 4200 | 4205 | 4205 | 4195 | 13156 |
| 581 | 20230912 | 091100 | 939793290 | 4205 | 4170 | 4205 | 4170 | 37104 |
| 582 | 20230912 | 091000 | 784396355 | 4175 | 4160 | 4175 | 4140 | 16186 |
| 583 | 20230912 | 090900 | 717094600 | 4160 | 4200 | 4210 | 4160 | 32274 |
| 584 | 20230912 | 090800 | 581788365 | 4200 | 4135 | 4200 | 4135 | 54094 |
| 585 | 20230912 | 090700 | 356485525 | 4125 | 4125 | 4135 | 4105 | 27035 |
| 586 | 20230912 | 090600 | 244974800 | 4125 | 4075 | 4125 | 4075 | 18674 |
| 587 | 20230912 | 090500 | 168313405 | 4080 | 4020 | 4095 | 4020 | 17032 |
| 588 | 20230912 | 090400 | 99184145 | 4015 | 4010 | 4015 | 3995 | 1061 |
| 589 | 20230912 | 090300 | 94931200 | 4010 | 3990 | 4015 | 3985 | 596 |
| 590 | 20230912 | 090200 | 92546070 | 3985 | 3975 | 3985 | 3960 | 5206 |
| 591 | 20230912 | 090100 | 71849520 | 3975 | 4010 | 4010 | 3970 | 12802 |
| 592 | 20230912 | 090000 | 20600645 | 4020 | 3995 | 4020 | 3995 | 4454 |