30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 185400 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 19521 |
| 3 | 20230922 | 185300 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 4 | 20230922 | 185200 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 5 | 20230922 | 185100 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 6 | 20230922 | 185000 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 7 | 20230922 | 184900 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 8 | 20230922 | 184800 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 9 | 20230922 | 184700 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 10 | 20230922 | 184600 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 11 | 20230922 | 184500 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 12 | 20230922 | 184400 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 13 | 20230922 | 184300 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 14 | 20230922 | 184200 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 15 | 20230922 | 184100 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 16 | 20230922 | 184000 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 17 | 20230922 | 183900 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 18 | 20230922 | 183800 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 19 | 20230922 | 183700 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 20 | 20230922 | 183600 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 21 | 20230922 | 183500 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 22 | 20230922 | 183400 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 23 | 20230922 | 183300 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 24 | 20230922 | 183200 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 25 | 20230922 | 183100 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 26 | 20230922 | 183000 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 27 | 20230922 | 182900 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 28 | 20230922 | 182800 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 29 | 20230922 | 182700 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 30 | 20230922 | 182600 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 31 | 20230922 | 182500 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 32 | 20230922 | 182400 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 19521 |
| 33 | 20230922 | 182300 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 34 | 20230922 | 182200 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 35 | 20230922 | 182100 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 36 | 20230922 | 182000 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 37 | 20230922 | 181900 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 38 | 20230922 | 181800 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 39 | 20230922 | 181700 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 40 | 20230922 | 181600 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 41 | 20230922 | 181500 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 42 | 20230922 | 181400 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 43 | 20230922 | 181300 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 44 | 20230922 | 181200 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 45 | 20230922 | 181100 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 46 | 20230922 | 181000 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 47 | 20230922 | 180900 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 48 | 20230922 | 180800 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 49 | 20230922 | 180700 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 50 | 20230922 | 180600 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 51 | 20230922 | 180500 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 52 | 20230922 | 180400 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 53 | 20230922 | 180300 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 54 | 20230922 | 180200 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 55 | 20230922 | 180100 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 56 | 20230922 | 180000 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 57 | 20230922 | 175900 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 58 | 20230922 | 175800 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 59 | 20230922 | 175700 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 60 | 20230922 | 175600 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 61 | 20230922 | 175500 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 62 | 20230922 | 175400 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 19521 |
| 63 | 20230922 | 175300 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 64 | 20230922 | 175200 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 65 | 20230922 | 175100 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 66 | 20230922 | 175000 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 67 | 20230922 | 174900 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 68 | 20230922 | 174800 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 69 | 20230922 | 174700 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 70 | 20230922 | 174600 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 71 | 20230922 | 174500 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 72 | 20230922 | 174400 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 73 | 20230922 | 174300 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 74 | 20230922 | 174200 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 75 | 20230922 | 174100 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 76 | 20230922 | 174000 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 77 | 20230922 | 173900 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 78 | 20230922 | 173800 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 79 | 20230922 | 173700 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 80 | 20230922 | 173600 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 81 | 20230922 | 173500 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 82 | 20230922 | 173400 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 83 | 20230922 | 173300 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 84 | 20230922 | 173200 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 85 | 20230922 | 173100 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 86 | 20230922 | 173000 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 87 | 20230922 | 172900 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 88 | 20230922 | 172800 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 89 | 20230922 | 172700 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 90 | 20230922 | 172600 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 91 | 20230922 | 172500 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 92 | 20230922 | 172400 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 19521 |
| 93 | 20230922 | 172300 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 94 | 20230922 | 172200 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 95 | 20230922 | 172100 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 96 | 20230922 | 172000 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 97 | 20230922 | 171900 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 98 | 20230922 | 171800 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 99 | 20230922 | 171700 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 100 | 20230922 | 171600 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 101 | 20230922 | 171500 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 102 | 20230922 | 171400 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 103 | 20230922 | 171300 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 104 | 20230922 | 171200 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 105 | 20230922 | 171100 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 106 | 20230922 | 171000 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 107 | 20230922 | 170900 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 108 | 20230922 | 170800 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 109 | 20230922 | 170700 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 110 | 20230922 | 170600 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 111 | 20230922 | 170500 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 112 | 20230922 | 170400 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 113 | 20230922 | 170300 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 114 | 20230922 | 170200 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 115 | 20230922 | 170100 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 116 | 20230922 | 170000 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 117 | 20230922 | 165900 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 118 | 20230922 | 165800 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 119 | 20230922 | 165700 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 120 | 20230922 | 165600 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 121 | 20230922 | 165500 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 122 | 20230922 | 165400 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 19521 |
| 123 | 20230922 | 165300 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 124 | 20230922 | 165200 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 125 | 20230922 | 165100 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 126 | 20230922 | 165000 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 127 | 20230922 | 164900 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 128 | 20230922 | 164800 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 129 | 20230922 | 164700 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 130 | 20230922 | 164600 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 131 | 20230922 | 164500 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 132 | 20230922 | 164400 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 133 | 20230922 | 164300 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 134 | 20230922 | 164200 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 135 | 20230922 | 164100 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 136 | 20230922 | 164000 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 137 | 20230922 | 163900 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 138 | 20230922 | 163800 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 139 | 20230922 | 163700 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 140 | 20230922 | 163600 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 141 | 20230922 | 163500 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 142 | 20230922 | 163400 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 143 | 20230922 | 163300 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 144 | 20230922 | 163200 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 145 | 20230922 | 163100 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 146 | 20230922 | 163000 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 147 | 20230922 | 162900 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 148 | 20230922 | 162800 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 149 | 20230922 | 162700 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 150 | 20230922 | 162600 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 151 | 20230922 | 162500 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 152 | 20230922 | 162400 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 19521 |
| 153 | 20230922 | 162300 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 154 | 20230922 | 162200 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 155 | 20230922 | 162100 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 156 | 20230922 | 162000 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 157 | 20230922 | 161900 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 158 | 20230922 | 161800 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 159 | 20230922 | 161700 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 160 | 20230922 | 161600 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 161 | 20230922 | 161500 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 162 | 20230922 | 161400 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 163 | 20230922 | 161300 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 164 | 20230922 | 161200 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 165 | 20230922 | 161100 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 166 | 20230922 | 161000 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 167 | 20230922 | 160900 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 168 | 20230922 | 160800 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 169 | 20230922 | 160700 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 170 | 20230922 | 160600 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 171 | 20230922 | 160500 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 172 | 20230922 | 160400 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 173 | 20230922 | 160300 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 174 | 20230922 | 160200 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 175 | 20230922 | 160100 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 176 | 20230922 | 160000 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 177 | 20230922 | 155900 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 178 | 20230922 | 155800 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 179 | 20230922 | 155700 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 180 | 20230922 | 155600 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 181 | 20230922 | 155500 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 182 | 20230922 | 155400 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 19521 |
| 183 | 20230922 | 155300 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 184 | 20230922 | 155200 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 185 | 20230922 | 155100 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 186 | 20230922 | 155000 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 187 | 20230922 | 154900 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 188 | 20230922 | 154800 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 189 | 20230922 | 154700 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 190 | 20230922 | 154600 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 191 | 20230922 | 154500 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 192 | 20230922 | 154400 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 193 | 20230922 | 154300 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 194 | 20230922 | 154200 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 195 | 20230922 | 154100 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 196 | 20230922 | 154000 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 197 | 20230922 | 153900 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 198 | 20230922 | 153800 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 199 | 20230922 | 153700 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 200 | 20230922 | 153600 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 201 | 20230922 | 153500 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 202 | 20230922 | 153400 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 203 | 20230922 | 153300 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 204 | 20230922 | 153200 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 205 | 20230922 | 153100 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 206 | 20230922 | 153000 | 9860309815 | 3480 | 3480 | 3480 | 3480 | 19521 |
| 207 | 20230922 | 152900 | 9792376735 | 3470 | 3470 | 3470 | 3470 | 0 |
| 208 | 20230922 | 152800 | 9792376735 | 3470 | 3470 | 3470 | 3470 | 0 |
| 209 | 20230922 | 152700 | 9792376735 | 3470 | 3470 | 3470 | 3470 | 0 |
| 210 | 20230922 | 152600 | 9792376735 | 3470 | 3470 | 3470 | 3470 | 0 |
| 211 | 20230922 | 152500 | 9792376735 | 3470 | 3470 | 3470 | 3470 | 0 |
| 212 | 20230922 | 152400 | 9792376735 | 3470 | 3470 | 3470 | 3470 | 0 |
| 213 | 20230922 | 152300 | 9792376735 | 3470 | 3470 | 3470 | 3470 | 0 |
| 214 | 20230922 | 152200 | 9792376735 | 3470 | 3470 | 3470 | 3470 | 0 |
| 215 | 20230922 | 152100 | 9792376735 | 3470 | 3470 | 3470 | 3470 | 0 |
| 216 | 20230922 | 152000 | 9792376735 | 3470 | 3470 | 3470 | 3470 | 0 |
| 217 | 20230922 | 151900 | 9792376735 | 3470 | 3450 | 3470 | 3450 | 3529 |
| 218 | 20230922 | 151800 | 9780184770 | 3455 | 3460 | 3460 | 3450 | 6152 |
| 219 | 20230922 | 151700 | 9758935785 | 3460 | 3475 | 3480 | 3460 | 5620 |
| 220 | 20230922 | 151600 | 9739420700 | 3480 | 3480 | 3480 | 3475 | 3353 |
| 221 | 20230922 | 151500 | 9727753010 | 3475 | 3475 | 3480 | 3470 | 1884 |
| 222 | 20230922 | 151400 | 9721206725 | 3480 | 3465 | 3480 | 3465 | 2326 |
| 223 | 20230922 | 151300 | 9713140785 | 3465 | 3440 | 3470 | 3435 | 7591 |
| 224 | 20230922 | 151200 | 9686954535 | 3435 | 3435 | 3445 | 3435 | 2193 |
| 225 | 20230922 | 151100 | 9679412840 | 3435 | 3465 | 3470 | 3435 | 10980 |
| 226 | 20230922 | 151000 | 9641486365 | 3465 | 3460 | 3485 | 3460 | 7795 |
| 227 | 20230922 | 150900 | 9614471585 | 3460 | 3460 | 3490 | 3450 | 7751 |
| 228 | 20230922 | 150800 | 9587674755 | 3460 | 3495 | 3495 | 3460 | 18491 |
| 229 | 20230922 | 150700 | 9523344685 | 3500 | 3505 | 3505 | 3495 | 4809 |
| 230 | 20230922 | 150600 | 9506513040 | 3505 | 3510 | 3510 | 3505 | 647 |
| 231 | 20230922 | 150500 | 9504245155 | 3505 | 3505 | 3505 | 3505 | 582 |
| 232 | 20230922 | 150400 | 9502205245 | 3510 | 3510 | 3510 | 3505 | 3198 |
| 233 | 20230922 | 150300 | 9490991830 | 3510 | 3520 | 3520 | 3510 | 1543 |
| 234 | 20230922 | 150200 | 9485571660 | 3510 | 3515 | 3520 | 3510 | 1836 |
| 235 | 20230922 | 150100 | 9479121370 | 3515 | 3515 | 3520 | 3515 | 787 |
| 236 | 20230922 | 150000 | 9476354650 | 3520 | 3515 | 3520 | 3510 | 4182 |
| 237 | 20230922 | 145900 | 9461655360 | 3515 | 3520 | 3520 | 3515 | 1558 |
| 238 | 20230922 | 145800 | 9456178900 | 3520 | 3520 | 3520 | 3520 | 109 |
| 239 | 20230922 | 145700 | 9455795220 | 3500 | 3530 | 3530 | 3500 | 22450 |
| 240 | 20230922 | 145600 | 9377022030 | 3530 | 3530 | 3530 | 3525 | 1394 |
| 241 | 20230922 | 145500 | 9372103465 | 3530 | 3535 | 3535 | 3525 | 3799 |
| 242 | 20230922 | 145400 | 9358697185 | 3535 | 3535 | 3540 | 3530 | 3508 |
| 243 | 20230922 | 145300 | 9346312145 | 3535 | 3535 | 3535 | 3535 | 2201 |
| 244 | 20230922 | 145200 | 9338531610 | 3535 | 3540 | 3540 | 3535 | 1947 |
| 245 | 20230922 | 145100 | 9331642100 | 3540 | 3540 | 3540 | 3540 | 1 |
| 246 | 20230922 | 145000 | 9331638560 | 3545 | 3540 | 3550 | 3535 | 2449 |
| 247 | 20230922 | 144900 | 9322977440 | 3545 | 3555 | 3560 | 3545 | 9205 |
| 248 | 20230922 | 144800 | 9290303850 | 3560 | 3560 | 3560 | 3555 | 2219 |
| 249 | 20230922 | 144700 | 9282414540 | 3560 | 3565 | 3565 | 3560 | 135 |
| 250 | 20230922 | 144600 | 9281933790 | 3565 | 3560 | 3565 | 3555 | 2937 |
| 251 | 20230922 | 144500 | 9271477960 | 3560 | 3560 | 3565 | 3560 | 2127 |
| 252 | 20230922 | 144400 | 9263904660 | 3565 | 3565 | 3565 | 3560 | 1719 |
| 253 | 20230922 | 144300 | 9257782695 | 3560 | 3560 | 3565 | 3560 | 1306 |
| 254 | 20230922 | 144200 | 9253133150 | 3565 | 3570 | 3570 | 3565 | 2663 |
| 255 | 20230922 | 144100 | 9243639405 | 3565 | 3570 | 3570 | 3565 | 544 |
| 256 | 20230922 | 144000 | 9241699305 | 3575 | 3570 | 3575 | 3565 | 5809 |
| 257 | 20230922 | 143900 | 9220982615 | 3570 | 3575 | 3575 | 3570 | 1656 |
| 258 | 20230922 | 143800 | 9215068425 | 3575 | 3570 | 3580 | 3570 | 1504 |
| 259 | 20230922 | 143700 | 9209697965 | 3570 | 3565 | 3570 | 3565 | 636 |
| 260 | 20230922 | 143600 | 9207430445 | 3565 | 3570 | 3570 | 3565 | 746 |
| 261 | 20230922 | 143500 | 9204768225 | 3570 | 3575 | 3575 | 3565 | 50 |
| 262 | 20230922 | 143400 | 9204589645 | 3575 | 3575 | 3575 | 3565 | 107 |
| 263 | 20230922 | 143300 | 9204207330 | 3575 | 3570 | 3580 | 3565 | 779 |
| 264 | 20230922 | 143200 | 9201428250 | 3580 | 3575 | 3580 | 3570 | 216 |
| 265 | 20230922 | 143100 | 9200656120 | 3575 | 3580 | 3585 | 3565 | 622 |
| 266 | 20230922 | 143000 | 9198428910 | 3580 | 3580 | 3585 | 3580 | 819 |
| 267 | 20230922 | 142900 | 9195496235 | 3580 | 3575 | 3580 | 3575 | 236 |
| 268 | 20230922 | 142800 | 9194652355 | 3580 | 3570 | 3585 | 3565 | 1775 |
| 269 | 20230922 | 142700 | 9188307465 | 3575 | 3575 | 3575 | 3575 | 18 |
| 270 | 20230922 | 142600 | 9188243115 | 3580 | 3580 | 3580 | 3565 | 1226 |
| 271 | 20230922 | 142500 | 9183870960 | 3585 | 3575 | 3585 | 3575 | 89 |
| 272 | 20230922 | 142400 | 9183552160 | 3575 | 3580 | 3580 | 3565 | 1696 |
| 273 | 20230922 | 142300 | 9177497325 | 3570 | 3570 | 3580 | 3570 | 3910 |
| 274 | 20230922 | 142200 | 9163538530 | 3570 | 3570 | 3570 | 3565 | 100 |
| 275 | 20230922 | 142100 | 9163181760 | 3565 | 3565 | 3565 | 3565 | 47 |
| 276 | 20230922 | 142000 | 9163014205 | 3565 | 3565 | 3565 | 3555 | 3837 |
| 277 | 20230922 | 141900 | 9149344385 | 3565 | 3570 | 3570 | 3565 | 214 |
| 278 | 20230922 | 141800 | 9148581470 | 3560 | 3565 | 3570 | 3560 | 1410 |
| 279 | 20230922 | 141700 | 9143555355 | 3570 | 3565 | 3570 | 3565 | 1851 |
| 280 | 20230922 | 141600 | 9136956530 | 3565 | 3560 | 3570 | 3560 | 442 |
| 281 | 20230922 | 141500 | 9135382995 | 3560 | 3560 | 3560 | 3550 | 3298 |
| 282 | 20230922 | 141400 | 9123653760 | 3550 | 3560 | 3560 | 3550 | 5786 |
| 283 | 20230922 | 141300 | 9103095680 | 3555 | 3555 | 3555 | 3550 | 12396 |
| 284 | 20230922 | 141200 | 9059040030 | 3565 | 3575 | 3575 | 3555 | 8636 |
| 285 | 20230922 | 141100 | 9028279455 | 3575 | 3565 | 3575 | 3565 | 754 |
| 286 | 20230922 | 141000 | 9025591175 | 3570 | 3570 | 3575 | 3570 | 125 |
| 287 | 20230922 | 140900 | 9025144845 | 3570 | 3575 | 3580 | 3565 | 7504 |
| 288 | 20230922 | 140800 | 8998356795 | 3570 | 3575 | 3580 | 3570 | 770 |
| 289 | 20230922 | 140700 | 8995605295 | 3570 | 3575 | 3580 | 3570 | 2699 |
| 290 | 20230922 | 140600 | 8985953175 | 3580 | 3590 | 3590 | 3580 | 3189 |
| 291 | 20230922 | 140500 | 8974532535 | 3590 | 3590 | 3590 | 3590 | 66 |
| 292 | 20230922 | 140400 | 8974295595 | 3590 | 3590 | 3590 | 3590 | 83 |
| 293 | 20230922 | 140300 | 8973997625 | 3585 | 3585 | 3585 | 3585 | 1 |
| 294 | 20230922 | 140200 | 8973994040 | 3590 | 3585 | 3590 | 3585 | 13 |
| 295 | 20230922 | 140100 | 8973947425 | 3580 | 3570 | 3580 | 3570 | 3258 |
| 296 | 20230922 | 140000 | 8962283885 | 3570 | 3575 | 3580 | 3570 | 2749 |
| 297 | 20230922 | 135900 | 8952455990 | 3580 | 3580 | 3580 | 3575 | 603 |
| 298 | 20230922 | 135800 | 8950299750 | 3590 | 3580 | 3590 | 3575 | 863 |
| 299 | 20230922 | 135700 | 8947213275 | 3590 | 3585 | 3590 | 3575 | 3779 |
| 300 | 20230922 | 135600 | 8933703140 | 3590 | 3580 | 3590 | 3575 | 510 |
| 301 | 20230922 | 135500 | 8931877685 | 3580 | 3580 | 3590 | 3580 | 1756 |
| 302 | 20230922 | 135400 | 8925591175 | 3580 | 3595 | 3595 | 3580 | 216 |
| 303 | 20230922 | 135300 | 8924817460 | 3595 | 3580 | 3595 | 3580 | 158 |
| 304 | 20230922 | 135200 | 8924250770 | 3585 | 3585 | 3585 | 3585 | 1 |
| 305 | 20230922 | 135100 | 8924247185 | 3575 | 3580 | 3580 | 3575 | 1589 |
| 306 | 20230922 | 135000 | 8918566485 | 3580 | 3575 | 3585 | 3575 | 59 |
| 307 | 20230922 | 134900 | 8918355055 | 3575 | 3575 | 3575 | 3575 | 1140 |
| 308 | 20230922 | 134800 | 8914279555 | 3575 | 3575 | 3580 | 3575 | 1672 |
| 309 | 20230922 | 134700 | 8908301655 | 3580 | 3580 | 3580 | 3575 | 2196 |
| 310 | 20230922 | 134600 | 8900449980 | 3585 | 3585 | 3585 | 3585 | 16 |
| 311 | 20230922 | 134500 | 8900392620 | 3585 | 3580 | 3585 | 3580 | 1759 |
| 312 | 20230922 | 134400 | 8894095245 | 3580 | 3580 | 3585 | 3575 | 1113 |
| 313 | 20230922 | 134300 | 8890110605 | 3580 | 3580 | 3580 | 3580 | 304 |
| 314 | 20230922 | 134200 | 8889022285 | 3575 | 3585 | 3585 | 3575 | 779 |
| 315 | 20230922 | 134100 | 8886237285 | 3585 | 3580 | 3585 | 3580 | 3037 |
| 316 | 20230922 | 134000 | 8875359640 | 3580 | 3580 | 3585 | 3580 | 310 |
| 317 | 20230922 | 133900 | 8874249835 | 3580 | 3590 | 3590 | 3580 | 9 |
| 318 | 20230922 | 133800 | 8874217605 | 3575 | 3575 | 3575 | 3575 | 1369 |
| 319 | 20230922 | 133700 | 8869323430 | 3575 | 3580 | 3580 | 3575 | 2890 |
| 320 | 20230922 | 133600 | 8858987720 | 3585 | 3580 | 3590 | 3580 | 68 |
| 321 | 20230922 | 133500 | 8858743960 | 3580 | 3575 | 3580 | 3575 | 362 |
| 322 | 20230922 | 133400 | 8857449345 | 3585 | 3585 | 3585 | 3585 | 2423 |
| 323 | 20230922 | 133300 | 8848762890 | 3585 | 3585 | 3585 | 3585 | 5 |
| 324 | 20230922 | 133200 | 8848744965 | 3575 | 3580 | 3590 | 3575 | 2442 |
| 325 | 20230922 | 133100 | 8839994535 | 3580 | 3570 | 3580 | 3570 | 1522 |
| 326 | 20230922 | 133000 | 8834556295 | 3570 | 3580 | 3580 | 3570 | 8513 |
| 327 | 20230922 | 132900 | 8804124465 | 3575 | 3580 | 3580 | 3575 | 306 |
| 328 | 20230922 | 132800 | 8803029575 | 3580 | 3580 | 3580 | 3575 | 1204 |
| 329 | 20230922 | 132700 | 8798720620 | 3580 | 3580 | 3580 | 3580 | 199 |
| 330 | 20230922 | 132600 | 8798008200 | 3580 | 3575 | 3585 | 3575 | 216 |
| 331 | 20230922 | 132500 | 8797234780 | 3580 | 3585 | 3585 | 3575 | 11298 |
| 332 | 20230922 | 132400 | 8756827375 | 3580 | 3585 | 3585 | 3580 | 1622 |
| 333 | 20230922 | 132300 | 8751020015 | 3585 | 3590 | 3590 | 3585 | 2060 |
| 334 | 20230922 | 132200 | 8743634380 | 3590 | 3595 | 3595 | 3585 | 1791 |
| 335 | 20230922 | 132100 | 8737208330 | 3590 | 3590 | 3590 | 3590 | 476 |
| 336 | 20230922 | 132000 | 8735499490 | 3590 | 3585 | 3595 | 3585 | 848 |
| 337 | 20230922 | 131900 | 8732452090 | 3575 | 3590 | 3590 | 3575 | 9641 |
| 338 | 20230922 | 131800 | 8697911930 | 3585 | 3600 | 3600 | 3585 | 13205 |
| 339 | 20230922 | 131700 | 8650458165 | 3605 | 3605 | 3605 | 3600 | 3013 |
| 340 | 20230922 | 131600 | 8639610945 | 3605 | 3605 | 3605 | 3605 | 102 |
| 341 | 20230922 | 131500 | 8639243235 | 3605 | 3605 | 3605 | 3605 | 5 |
| 342 | 20230922 | 131400 | 8639225210 | 3600 | 3595 | 3600 | 3595 | 1828 |
| 343 | 20230922 | 131300 | 8632652405 | 3595 | 3620 | 3620 | 3595 | 3745 |
| 344 | 20230922 | 131200 | 8619166330 | 3620 | 3620 | 3625 | 3620 | 75 |
| 345 | 20230922 | 131100 | 8618894795 | 3615 | 3615 | 3615 | 3610 | 204 |
| 346 | 20230922 | 131000 | 8618157830 | 3615 | 3600 | 3615 | 3595 | 984 |
| 347 | 20230922 | 130900 | 8614612480 | 3600 | 3625 | 3625 | 3600 | 15591 |
| 348 | 20230922 | 130800 | 8558439940 | 3625 | 3620 | 3625 | 3615 | 1506 |
| 349 | 20230922 | 130700 | 8552984695 | 3615 | 3620 | 3625 | 3615 | 2240 |
| 350 | 20230922 | 130600 | 8544884955 | 3610 | 3615 | 3615 | 3610 | 240 |
| 351 | 20230922 | 130500 | 8544018430 | 3625 | 3610 | 3625 | 3600 | 8158 |
| 352 | 20230922 | 130400 | 8514587745 | 3610 | 3620 | 3620 | 3610 | 3131 |
| 353 | 20230922 | 130300 | 8503273550 | 3620 | 3620 | 3625 | 3610 | 3676 |
| 354 | 20230922 | 130200 | 8489989390 | 3620 | 3640 | 3650 | 3620 | 14440 |
| 355 | 20230922 | 130100 | 8437596500 | 3650 | 3650 | 3650 | 3650 | 10 |
| 356 | 20230922 | 130000 | 8437560000 | 3650 | 3640 | 3650 | 3640 | 511 |
| 357 | 20230922 | 125900 | 8435699950 | 3650 | 3640 | 3650 | 3635 | 14 |
| 358 | 20230922 | 125800 | 8435648965 | 3650 | 3640 | 3650 | 3640 | 214 |
| 359 | 20230922 | 125700 | 8434868885 | 3650 | 3630 | 3650 | 3630 | 1630 |
| 360 | 20230922 | 125600 | 8428951545 | 3635 | 3635 | 3650 | 3635 | 570 |
| 361 | 20230922 | 125500 | 8426879250 | 3635 | 3635 | 3635 | 3635 | 6826 |
| 362 | 20230922 | 125400 | 8402066740 | 3635 | 3640 | 3640 | 3635 | 818 |
| 363 | 20230922 | 125300 | 8399093110 | 3640 | 3640 | 3640 | 3635 | 631 |
| 364 | 20230922 | 125200 | 8396796275 | 3640 | 3645 | 3645 | 3640 | 8969 |
| 365 | 20230922 | 125100 | 8364144645 | 3660 | 3645 | 3660 | 3645 | 71 |
| 366 | 20230922 | 125000 | 8363885820 | 3645 | 3645 | 3645 | 3645 | 447 |
| 367 | 20230922 | 124900 | 8362256505 | 3650 | 3650 | 3650 | 3650 | 65 |
| 368 | 20230922 | 124800 | 8362019255 | 3665 | 3650 | 3665 | 3645 | 729 |
| 369 | 20230922 | 124700 | 8359353895 | 3665 | 3650 | 3665 | 3650 | 392 |
| 370 | 20230922 | 124600 | 8357923080 | 3650 | 3660 | 3660 | 3650 | 1134 |
| 371 | 20230922 | 124500 | 8353778510 | 3660 | 3675 | 3675 | 3660 | 89 |
| 372 | 20230922 | 124400 | 8353452555 | 3680 | 3660 | 3680 | 3650 | 288 |
| 373 | 20230922 | 124300 | 8352396590 | 3660 | 3655 | 3660 | 3655 | 38 |
| 374 | 20230922 | 124200 | 8352257660 | 3645 | 3660 | 3660 | 3645 | 350 |
| 375 | 20230922 | 124100 | 8350980820 | 3665 | 3645 | 3665 | 3645 | 133 |
| 376 | 20230922 | 124000 | 8350496005 | 3645 | 3645 | 3645 | 3645 | 138 |
| 377 | 20230922 | 123900 | 8349992995 | 3640 | 3655 | 3655 | 3640 | 987 |
| 378 | 20230922 | 123800 | 8346398535 | 3660 | 3645 | 3660 | 3640 | 1010 |
| 379 | 20230922 | 123700 | 8342721435 | 3660 | 3660 | 3660 | 3660 | 3 |
| 380 | 20230922 | 123600 | 8342710455 | 3665 | 3665 | 3665 | 3665 | 0 |
| 381 | 20230922 | 123500 | 8342710455 | 3665 | 3645 | 3665 | 3640 | 501 |
| 382 | 20230922 | 123400 | 8340885220 | 3660 | 3660 | 3660 | 3645 | 37 |
| 383 | 20230922 | 123300 | 8340749890 | 3645 | 3645 | 3645 | 3645 | 2201 |
| 384 | 20230922 | 123200 | 8332727245 | 3645 | 3645 | 3645 | 3645 | 821 |
| 385 | 20230922 | 123100 | 8329734700 | 3670 | 3660 | 3670 | 3640 | 3812 |
| 386 | 20230922 | 123000 | 8315824410 | 3660 | 3660 | 3660 | 3660 | 4472 |
| 387 | 20230922 | 122900 | 8299456890 | 3660 | 3660 | 3700 | 3655 | 5796 |
| 388 | 20230922 | 122800 | 8278209135 | 3660 | 3670 | 3670 | 3660 | 1865 |
| 389 | 20230922 | 122700 | 8271382180 | 3675 | 3670 | 3675 | 3660 | 1441 |
| 390 | 20230922 | 122600 | 8266095355 | 3660 | 3660 | 3670 | 3660 | 243 |
| 391 | 20230922 | 122500 | 8265205550 | 3665 | 3670 | 3670 | 3665 | 304 |
| 392 | 20230922 | 122400 | 8264089880 | 3670 | 3665 | 3670 | 3665 | 649 |
| 393 | 20230922 | 122300 | 8261710775 | 3665 | 3660 | 3665 | 3660 | 735 |
| 394 | 20230922 | 122200 | 8259018145 | 3640 | 3650 | 3650 | 3640 | 1000 |
| 395 | 20230922 | 122100 | 8255376885 | 3655 | 3645 | 3670 | 3640 | 935 |
| 396 | 20230922 | 122000 | 8251968790 | 3645 | 3635 | 3645 | 3635 | 360 |
| 397 | 20230922 | 121900 | 8250656890 | 3645 | 3645 | 3645 | 3640 | 629 |
| 398 | 20230922 | 121800 | 8248367125 | 3645 | 3640 | 3645 | 3635 | 562 |
| 399 | 20230922 | 121700 | 8246323735 | 3635 | 3640 | 3645 | 3635 | 5673 |
| 400 | 20230922 | 121600 | 8225689320 | 3645 | 3650 | 3650 | 3645 | 3650 |
| 401 | 20230922 | 121500 | 8212379430 | 3670 | 3655 | 3670 | 3655 | 4447 |
| 402 | 20230922 | 121400 | 8196059750 | 3655 | 3650 | 3655 | 3650 | 15 |
| 403 | 20230922 | 121300 | 8196004975 | 3655 | 3655 | 3655 | 3655 | 55 |
| 404 | 20230922 | 121200 | 8195803950 | 3655 | 3640 | 3655 | 3635 | 548 |
| 405 | 20230922 | 121100 | 8193808890 | 3640 | 3640 | 3645 | 3635 | 9007 |
| 406 | 20230922 | 121000 | 8161048095 | 3645 | 3645 | 3655 | 3645 | 3066 |
| 407 | 20230922 | 120900 | 8149872345 | 3645 | 3645 | 3655 | 3645 | 969 |
| 408 | 20230922 | 120800 | 8146340330 | 3635 | 3650 | 3650 | 3635 | 351 |
| 409 | 20230922 | 120700 | 8145064430 | 3630 | 3640 | 3650 | 3625 | 6395 |
| 410 | 20230922 | 120600 | 8121843285 | 3640 | 3665 | 3665 | 3635 | 37977 |
| 411 | 20230922 | 120500 | 7983101420 | 3665 | 3675 | 3675 | 3665 | 3880 |
| 412 | 20230922 | 120400 | 7968864035 | 3675 | 3675 | 3685 | 3675 | 66 |
| 413 | 20230922 | 120300 | 7968621355 | 3675 | 3675 | 3675 | 3670 | 2051 |
| 414 | 20230922 | 120200 | 7961089230 | 3670 | 3670 | 3675 | 3670 | 512 |
| 415 | 20230922 | 120100 | 7959208640 | 3675 | 3670 | 3675 | 3670 | 2355 |
| 416 | 20230922 | 120000 | 7950564180 | 3675 | 3670 | 3675 | 3670 | 5074 |
| 417 | 20230922 | 115900 | 7931937445 | 3670 | 3690 | 3690 | 3670 | 1770 |
| 418 | 20230922 | 115800 | 7925429180 | 3690 | 3695 | 3695 | 3690 | 480 |
| 419 | 20230922 | 115700 | 7923657970 | 3695 | 3675 | 3695 | 3675 | 91 |
| 420 | 20230922 | 115600 | 7923323275 | 3675 | 3680 | 3690 | 3675 | 8156 |
| 421 | 20230922 | 115500 | 7893325895 | 3680 | 3695 | 3695 | 3680 | 6009 |
| 422 | 20230922 | 115400 | 7871159560 | 3695 | 3700 | 3700 | 3695 | 128 |
| 423 | 20230922 | 115300 | 7870686565 | 3700 | 3705 | 3705 | 3700 | 3223 |
| 424 | 20230922 | 115200 | 7858755365 | 3710 | 3710 | 3710 | 3710 | 41 |
| 425 | 20230922 | 115100 | 7858603255 | 3710 | 3710 | 3710 | 3710 | 269 |
| 426 | 20230922 | 115000 | 7857605265 | 3705 | 3705 | 3705 | 3700 | 4275 |
| 427 | 20230922 | 114900 | 7841772815 | 3705 | 3705 | 3705 | 3700 | 2610 |
| 428 | 20230922 | 114800 | 7832104765 | 3700 | 3705 | 3705 | 3700 | 1745 |
| 429 | 20230922 | 114700 | 7825640540 | 3705 | 3705 | 3705 | 3705 | 1371 |
| 430 | 20230922 | 114600 | 7820560985 | 3705 | 3705 | 3705 | 3700 | 2794 |
| 431 | 20230922 | 114500 | 7810211110 | 3700 | 3690 | 3700 | 3690 | 1314 |
| 432 | 20230922 | 114400 | 7805351800 | 3690 | 3685 | 3700 | 3685 | 3716 |
| 433 | 20230922 | 114300 | 7791652150 | 3700 | 3695 | 3700 | 3685 | 12101 |
| 434 | 20230922 | 114200 | 7747014455 | 3695 | 3700 | 3700 | 3695 | 277 |
| 435 | 20230922 | 114100 | 7745990890 | 3690 | 3700 | 3700 | 3690 | 2151 |
| 436 | 20230922 | 114000 | 7738042625 | 3705 | 3705 | 3705 | 3705 | 1 |
| 437 | 20230922 | 113900 | 7738038920 | 3700 | 3700 | 3700 | 3700 | 448 |
| 438 | 20230922 | 113800 | 7736381320 | 3695 | 3695 | 3700 | 3690 | 3538 |
| 439 | 20230922 | 113700 | 7723318640 | 3700 | 3700 | 3700 | 3700 | 200 |
| 440 | 20230922 | 113600 | 7722578640 | 3695 | 3695 | 3695 | 3695 | 116 |
| 441 | 20230922 | 113500 | 7722150020 | 3695 | 3705 | 3705 | 3695 | 5368 |
| 442 | 20230922 | 113400 | 7702288920 | 3705 | 3710 | 3715 | 3705 | 656 |
| 443 | 20230922 | 113300 | 7699857780 | 3715 | 3700 | 3715 | 3700 | 117 |
| 444 | 20230922 | 113200 | 7699423860 | 3700 | 3700 | 3700 | 3695 | 8862 |
| 445 | 20230922 | 113100 | 7666669615 | 3695 | 3705 | 3705 | 3695 | 13903 |
| 446 | 20230922 | 113000 | 7615204675 | 3705 | 3710 | 3710 | 3705 | 919 |
| 447 | 20230922 | 112900 | 7611797190 | 3710 | 3715 | 3715 | 3710 | 128 |
| 448 | 20230922 | 112800 | 7611322285 | 3715 | 3710 | 3715 | 3705 | 3259 |
| 449 | 20230922 | 112700 | 7599245530 | 3710 | 3715 | 3715 | 3705 | 2509 |
| 450 | 20230922 | 112600 | 7589938045 | 3715 | 3715 | 3720 | 3715 | 46 |
| 451 | 20230922 | 112500 | 7589766975 | 3715 | 3710 | 3720 | 3710 | 451 |
| 452 | 20230922 | 112400 | 7588093750 | 3710 | 3720 | 3720 | 3710 | 5095 |
| 453 | 20230922 | 112300 | 7569189845 | 3720 | 3720 | 3725 | 3710 | 1130 |
| 454 | 20230922 | 112200 | 7564984895 | 3720 | 3720 | 3720 | 3715 | 511 |
| 455 | 20230922 | 112100 | 7563084025 | 3725 | 3720 | 3725 | 3710 | 7206 |
| 456 | 20230922 | 112000 | 7536320745 | 3725 | 3720 | 3725 | 3720 | 2750 |
| 457 | 20230922 | 111900 | 7526090725 | 3720 | 3730 | 3730 | 3720 | 1165 |
| 458 | 20230922 | 111800 | 7521756095 | 3725 | 3730 | 3730 | 3725 | 1973 |
| 459 | 20230922 | 111700 | 7514404635 | 3730 | 3730 | 3730 | 3730 | 1195 |
| 460 | 20230922 | 111600 | 7509947285 | 3730 | 3730 | 3735 | 3730 | 674 |
| 461 | 20230922 | 111500 | 7507433085 | 3725 | 3725 | 3725 | 3725 | 1 |
| 462 | 20230922 | 111400 | 7507429360 | 3730 | 3730 | 3730 | 3730 | 226 |
| 463 | 20230922 | 111300 | 7506586380 | 3730 | 3740 | 3740 | 3730 | 173 |
| 464 | 20230922 | 111200 | 7505939505 | 3740 | 3725 | 3740 | 3725 | 303 |
| 465 | 20230922 | 111100 | 7504807485 | 3745 | 3725 | 3745 | 3725 | 780 |
| 466 | 20230922 | 111000 | 7501901185 | 3725 | 3725 | 3725 | 3725 | 0 |
| 467 | 20230922 | 110900 | 7501901185 | 3725 | 3735 | 3735 | 3725 | 4340 |
| 468 | 20230922 | 110800 | 7485714210 | 3735 | 3730 | 3735 | 3725 | 763 |
| 469 | 20230922 | 110700 | 7482871360 | 3725 | 3730 | 3730 | 3720 | 855 |
| 470 | 20230922 | 110600 | 7479689605 | 3730 | 3725 | 3730 | 3720 | 1757 |
| 471 | 20230922 | 110500 | 7473152120 | 3725 | 3720 | 3725 | 3720 | 142 |
| 472 | 20230922 | 110400 | 7472623175 | 3720 | 3720 | 3720 | 3720 | 143 |
| 473 | 20230922 | 110300 | 7472091215 | 3720 | 3730 | 3730 | 3720 | 515 |
| 474 | 20230922 | 110200 | 7470173535 | 3735 | 3715 | 3735 | 3715 | 8358 |
| 475 | 20230922 | 110100 | 7439100560 | 3715 | 3720 | 3720 | 3710 | 15004 |
| 476 | 20230922 | 110000 | 7383352650 | 3715 | 3720 | 3725 | 3715 | 2844 |
| 477 | 20230922 | 105900 | 7372778715 | 3720 | 3725 | 3725 | 3720 | 4976 |
| 478 | 20230922 | 105800 | 7354262795 | 3735 | 3725 | 3740 | 3725 | 1372 |
| 479 | 20230922 | 105700 | 7349152015 | 3725 | 3740 | 3740 | 3720 | 9561 |
| 480 | 20230922 | 105600 | 7313545570 | 3735 | 3730 | 3735 | 3730 | 663 |
| 481 | 20230922 | 105500 | 7311070645 | 3735 | 3740 | 3740 | 3730 | 958 |
| 482 | 20230922 | 105400 | 7307493420 | 3735 | 3735 | 3735 | 3735 | 2688 |
| 483 | 20230922 | 105300 | 7297453740 | 3735 | 3735 | 3740 | 3735 | 1361 |
| 484 | 20230922 | 105200 | 7292369905 | 3735 | 3745 | 3750 | 3735 | 2014 |
| 485 | 20230922 | 105100 | 7284835800 | 3745 | 3750 | 3750 | 3745 | 1367 |
| 486 | 20230922 | 105000 | 7279716345 | 3755 | 3755 | 3755 | 3755 | 5 |
| 487 | 20230922 | 104900 | 7279697570 | 3745 | 3745 | 3745 | 3740 | 254 |
| 488 | 20230922 | 104800 | 7278746370 | 3755 | 3755 | 3755 | 3755 | 22 |
| 489 | 20230922 | 104700 | 7278663760 | 3745 | 3750 | 3750 | 3745 | 270 |
| 490 | 20230922 | 104600 | 7277652605 | 3745 | 3745 | 3745 | 3745 | 367 |
| 491 | 20230922 | 104500 | 7276278190 | 3745 | 3740 | 3745 | 3740 | 363 |
| 492 | 20230922 | 104400 | 7274918815 | 3745 | 3740 | 3745 | 3735 | 1704 |
| 493 | 20230922 | 104300 | 7268546940 | 3745 | 3735 | 3745 | 3735 | 817 |
| 494 | 20230922 | 104200 | 7265490345 | 3740 | 3740 | 3740 | 3735 | 1095 |
| 495 | 20230922 | 104100 | 7261397045 | 3740 | 3745 | 3745 | 3740 | 3004 |
| 496 | 20230922 | 104000 | 7250161505 | 3745 | 3745 | 3755 | 3740 | 3857 |
| 497 | 20230922 | 103900 | 7235731270 | 3745 | 3745 | 3745 | 3745 | 199 |
| 498 | 20230922 | 103800 | 7234986015 | 3745 | 3750 | 3750 | 3745 | 3337 |
| 499 | 20230922 | 103700 | 7222479175 | 3750 | 3760 | 3760 | 3750 | 2663 |
| 500 | 20230922 | 103600 | 7212479205 | 3760 | 3760 | 3760 | 3760 | 1203 |
| 501 | 20230922 | 103500 | 7207955925 | 3760 | 3760 | 3760 | 3760 | 57 |
| 502 | 20230922 | 103400 | 7207741605 | 3760 | 3770 | 3775 | 3760 | 5552 |
| 503 | 20230922 | 103300 | 7186841770 | 3775 | 3775 | 3775 | 3775 | 5 |
| 504 | 20230922 | 103200 | 7186822895 | 3780 | 3770 | 3780 | 3770 | 1418 |
| 505 | 20230922 | 103100 | 7181472075 | 3765 | 3775 | 3775 | 3765 | 2900 |
| 506 | 20230922 | 103000 | 7170545515 | 3770 | 3770 | 3775 | 3765 | 1886 |
| 507 | 20230922 | 102900 | 7163431400 | 3770 | 3770 | 3770 | 3765 | 928 |
| 508 | 20230922 | 102800 | 7159932870 | 3770 | 3765 | 3770 | 3765 | 273 |
| 509 | 20230922 | 102700 | 7158904990 | 3765 | 3775 | 3775 | 3765 | 1227 |
| 510 | 20230922 | 102600 | 7154284310 | 3775 | 3770 | 3775 | 3765 | 91 |
| 511 | 20230922 | 102500 | 7153941185 | 3770 | 3760 | 3775 | 3760 | 2138 |
| 512 | 20230922 | 102400 | 7145885175 | 3750 | 3750 | 3755 | 3745 | 1432 |
| 513 | 20230922 | 102300 | 7140517570 | 3745 | 3740 | 3750 | 3740 | 407 |
| 514 | 20230922 | 102200 | 7138991810 | 3750 | 3745 | 3750 | 3740 | 2825 |
| 515 | 20230922 | 102100 | 7128420825 | 3750 | 3750 | 3750 | 3750 | 552 |
| 516 | 20230922 | 102000 | 7126350825 | 3765 | 3765 | 3765 | 3750 | 4351 |
| 517 | 20230922 | 101900 | 7109977890 | 3765 | 3765 | 3765 | 3765 | 1 |
| 518 | 20230922 | 101800 | 7109974125 | 3740 | 3755 | 3770 | 3740 | 6169 |
| 519 | 20230922 | 101700 | 7086850535 | 3775 | 3745 | 3775 | 3745 | 11200 |
| 520 | 20230922 | 101600 | 7044694215 | 3745 | 3740 | 3750 | 3740 | 4005 |
| 521 | 20230922 | 101500 | 7029689835 | 3730 | 3730 | 3755 | 3730 | 1920 |
| 522 | 20230922 | 101400 | 7022527825 | 3755 | 3725 | 3755 | 3725 | 3257 |
| 523 | 20230922 | 101300 | 7010330280 | 3725 | 3745 | 3745 | 3725 | 302 |
| 524 | 20230922 | 101200 | 7009204665 | 3725 | 3740 | 3740 | 3720 | 4044 |
| 525 | 20230922 | 101100 | 6994126905 | 3745 | 3745 | 3745 | 3720 | 7532 |
| 526 | 20230922 | 101000 | 6966029230 | 3760 | 3755 | 3765 | 3750 | 3344 |
| 527 | 20230922 | 100900 | 6953480375 | 3750 | 3755 | 3755 | 3745 | 1524 |
| 528 | 20230922 | 100800 | 6947763050 | 3760 | 3755 | 3765 | 3755 | 5699 |
| 529 | 20230922 | 100700 | 6926335590 | 3755 | 3735 | 3760 | 3730 | 6849 |
| 530 | 20230922 | 100600 | 6900696590 | 3730 | 3720 | 3730 | 3720 | 1466 |
| 531 | 20230922 | 100500 | 6895231710 | 3720 | 3715 | 3730 | 3715 | 4370 |
| 532 | 20230922 | 100400 | 6878976120 | 3715 | 3715 | 3720 | 3715 | 2336 |
| 533 | 20230922 | 100300 | 6870295920 | 3715 | 3735 | 3735 | 3710 | 7535 |
| 534 | 20230922 | 100200 | 6842258195 | 3745 | 3730 | 3745 | 3705 | 12265 |
| 535 | 20230922 | 100100 | 6796702580 | 3735 | 3725 | 3735 | 3715 | 13410 |
| 536 | 20230922 | 100000 | 6746732535 | 3690 | 3690 | 3690 | 3690 | 0 |
| 537 | 20230922 | 095900 | 6746732535 | 3690 | 3690 | 3690 | 3690 | 0 |
| 538 | 20230922 | 095800 | 6746732535 | 3690 | 3730 | 3740 | 3690 | 40262 |
| 539 | 20230922 | 095700 | 6597358040 | 3735 | 3735 | 3740 | 3725 | 3490 |
| 540 | 20230922 | 095600 | 6584342110 | 3745 | 3740 | 3745 | 3730 | 9994 |
| 541 | 20230922 | 095500 | 6547014040 | 3745 | 3760 | 3760 | 3740 | 3969 |
| 542 | 20230922 | 095400 | 6532120830 | 3760 | 3730 | 3760 | 3730 | 1004 |
| 543 | 20230922 | 095300 | 6528363510 | 3735 | 3725 | 3735 | 3720 | 6535 |
| 544 | 20230922 | 095200 | 6504010650 | 3720 | 3755 | 3760 | 3715 | 34851 |
| 545 | 20230922 | 095100 | 6374115205 | 3760 | 3740 | 3760 | 3735 | 6540 |
| 546 | 20230922 | 095000 | 6349663425 | 3740 | 3775 | 3775 | 3735 | 15701 |
| 547 | 20230922 | 094900 | 6290850815 | 3775 | 3770 | 3780 | 3765 | 3434 |
| 548 | 20230922 | 094800 | 6277899840 | 3775 | 3785 | 3785 | 3770 | 3691 |
| 549 | 20230922 | 094700 | 6263965315 | 3795 | 3770 | 3805 | 3755 | 4733 |
| 550 | 20230922 | 094600 | 6246061070 | 3770 | 3805 | 3805 | 3735 | 28635 |
| 551 | 20230922 | 094500 | 6137836285 | 3805 | 3820 | 3820 | 3800 | 28212 |
| 552 | 20230922 | 094400 | 6030254275 | 3820 | 3835 | 3835 | 3820 | 4094 |
| 553 | 20230922 | 094300 | 6014585485 | 3830 | 3835 | 3835 | 3825 | 4852 |
| 554 | 20230922 | 094200 | 5996005275 | 3835 | 3850 | 3850 | 3835 | 10894 |
| 555 | 20230922 | 094100 | 5954177935 | 3840 | 3850 | 3850 | 3840 | 3997 |
| 556 | 20230922 | 094000 | 5938804015 | 3855 | 3855 | 3855 | 3845 | 6550 |
| 557 | 20230922 | 093900 | 5913608340 | 3865 | 3865 | 3870 | 3845 | 10330 |
| 558 | 20230922 | 093800 | 5873794180 | 3870 | 3875 | 3880 | 3865 | 4633 |
| 559 | 20230922 | 093700 | 5855866295 | 3880 | 3870 | 3880 | 3870 | 3411 |
| 560 | 20230922 | 093600 | 5842653025 | 3880 | 3870 | 3885 | 3870 | 12151 |
| 561 | 20230922 | 093500 | 5795564145 | 3870 | 3880 | 3880 | 3870 | 4658 |
| 562 | 20230922 | 093400 | 5777506450 | 3870 | 3875 | 3885 | 3870 | 7484 |
| 563 | 20230922 | 093300 | 5748484615 | 3870 | 3870 | 3875 | 3855 | 4118 |
| 564 | 20230922 | 093200 | 5732552635 | 3860 | 3875 | 3875 | 3850 | 4673 |
| 565 | 20230922 | 093100 | 5714490300 | 3870 | 3840 | 3875 | 3830 | 28476 |
| 566 | 20230922 | 093000 | 5604949390 | 3840 | 3855 | 3855 | 3840 | 8302 |
| 567 | 20230922 | 092900 | 5573022705 | 3855 | 3860 | 3860 | 3840 | 9843 |
| 568 | 20230922 | 092800 | 5535150765 | 3860 | 3870 | 3870 | 3845 | 2604 |
| 569 | 20230922 | 092700 | 5525107405 | 3850 | 3865 | 3865 | 3845 | 14549 |
| 570 | 20230922 | 092600 | 5469040065 | 3860 | 3860 | 3875 | 3850 | 19863 |
| 571 | 20230922 | 092500 | 5392356330 | 3860 | 3860 | 3865 | 3855 | 9735 |
| 572 | 20230922 | 092400 | 5354768200 | 3860 | 3870 | 3875 | 3860 | 14129 |
| 573 | 20230922 | 092300 | 5300144540 | 3870 | 3895 | 3895 | 3870 | 17167 |
| 574 | 20230922 | 092200 | 5233531825 | 3890 | 3900 | 3920 | 3890 | 10628 |
| 575 | 20230922 | 092100 | 5192098475 | 3900 | 3910 | 3930 | 3900 | 8216 |
| 576 | 20230922 | 092000 | 5160032140 | 3910 | 3940 | 3945 | 3905 | 10127 |
| 577 | 20230922 | 091900 | 5120361450 | 3940 | 3940 | 3965 | 3915 | 14962 |
| 578 | 20230922 | 091800 | 5061341370 | 3940 | 3925 | 3955 | 3900 | 21479 |
| 579 | 20230922 | 091700 | 4977163275 | 3930 | 3920 | 3940 | 3910 | 20271 |
| 580 | 20230922 | 091600 | 4897507135 | 3920 | 3910 | 3935 | 3890 | 23804 |
| 581 | 20230922 | 091500 | 4804507035 | 3920 | 3890 | 3920 | 3885 | 7227 |
| 582 | 20230922 | 091400 | 4776258295 | 3900 | 3925 | 3935 | 3875 | 23988 |
| 583 | 20230922 | 091300 | 4682366270 | 3930 | 3860 | 3960 | 3835 | 44765 |
| 584 | 20230922 | 091200 | 4508689205 | 3860 | 3900 | 3900 | 3830 | 58064 |
| 585 | 20230922 | 091100 | 4284779890 | 3900 | 3880 | 3910 | 3875 | 14386 |
| 586 | 20230922 | 091000 | 4228666170 | 3900 | 3940 | 3955 | 3870 | 66120 |
| 587 | 20230922 | 090900 | 3970498405 | 3940 | 3960 | 3965 | 3940 | 23517 |
| 588 | 20230922 | 090800 | 3877587185 | 3965 | 4005 | 4010 | 3960 | 43201 |
| 589 | 20230922 | 090700 | 3705179095 | 4000 | 4000 | 4015 | 4000 | 19175 |
| 590 | 20230922 | 090600 | 3628378225 | 4000 | 4050 | 4055 | 3995 | 42983 |
| 591 | 20230922 | 090500 | 3454766065 | 4050 | 3990 | 4050 | 3970 | 57175 |
| 592 | 20230922 | 090400 | 3225409535 | 3965 | 3920 | 4040 | 3905 | 62507 |
| 593 | 20230922 | 090300 | 2976646830 | 3915 | 4015 | 4015 | 3900 | 81831 |
| 594 | 20230922 | 090200 | 2652098015 | 4010 | 4035 | 4060 | 3995 | 78536 |
| 595 | 20230922 | 090100 | 2336661115 | 4040 | 4090 | 4150 | 3990 | 216446 |
| 596 | 20230922 | 090000 | 1455912120 | 4100 | 4095 | 4100 | 3960 | 358109 |