30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 185100 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 49023 |
| 3 | 20231010 | 185000 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 4 | 20231010 | 184900 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 5 | 20231010 | 184800 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 6 | 20231010 | 184700 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 7 | 20231010 | 184600 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 8 | 20231010 | 184500 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 9 | 20231010 | 184400 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 10 | 20231010 | 184300 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 11 | 20231010 | 184200 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 12 | 20231010 | 184100 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 13 | 20231010 | 184000 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 14 | 20231010 | 183900 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 15 | 20231010 | 183800 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 16 | 20231010 | 183700 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 17 | 20231010 | 183600 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 18 | 20231010 | 183500 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 19 | 20231010 | 183400 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 20 | 20231010 | 183300 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 21 | 20231010 | 183200 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 22 | 20231010 | 183100 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 23 | 20231010 | 183000 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 24 | 20231010 | 182900 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 25 | 20231010 | 182800 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 26 | 20231010 | 182700 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 27 | 20231010 | 182600 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 28 | 20231010 | 182500 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 29 | 20231010 | 182400 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 30 | 20231010 | 182300 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 31 | 20231010 | 182200 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 32 | 20231010 | 182100 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 49023 |
| 33 | 20231010 | 182000 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 34 | 20231010 | 181900 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 35 | 20231010 | 181800 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 36 | 20231010 | 181700 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 37 | 20231010 | 181600 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 38 | 20231010 | 181500 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 39 | 20231010 | 181400 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 40 | 20231010 | 181300 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 41 | 20231010 | 181200 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 42 | 20231010 | 181100 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 43 | 20231010 | 181000 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 44 | 20231010 | 180900 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 45 | 20231010 | 180800 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 46 | 20231010 | 180700 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 47 | 20231010 | 180600 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 48 | 20231010 | 180500 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 49 | 20231010 | 180400 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 50 | 20231010 | 180300 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 51 | 20231010 | 180200 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 52 | 20231010 | 180100 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 53 | 20231010 | 180000 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 54 | 20231010 | 175900 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 55 | 20231010 | 175800 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 56 | 20231010 | 175700 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 57 | 20231010 | 175600 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 58 | 20231010 | 175500 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 59 | 20231010 | 175400 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 60 | 20231010 | 175300 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 61 | 20231010 | 175200 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 62 | 20231010 | 175100 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 49023 |
| 63 | 20231010 | 175000 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 64 | 20231010 | 174900 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 65 | 20231010 | 174800 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 66 | 20231010 | 174700 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 67 | 20231010 | 174600 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 68 | 20231010 | 174500 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 69 | 20231010 | 174400 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 70 | 20231010 | 174300 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 71 | 20231010 | 174200 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 72 | 20231010 | 174100 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 73 | 20231010 | 174000 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 74 | 20231010 | 173900 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 75 | 20231010 | 173800 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 76 | 20231010 | 173700 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 77 | 20231010 | 173600 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 78 | 20231010 | 173500 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 79 | 20231010 | 173400 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 80 | 20231010 | 173300 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 81 | 20231010 | 173200 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 82 | 20231010 | 173100 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 83 | 20231010 | 173000 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 84 | 20231010 | 172900 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 85 | 20231010 | 172800 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 86 | 20231010 | 172700 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 87 | 20231010 | 172600 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 88 | 20231010 | 172500 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 89 | 20231010 | 172400 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 90 | 20231010 | 172300 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 91 | 20231010 | 172200 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 92 | 20231010 | 172100 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 49023 |
| 93 | 20231010 | 172000 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 94 | 20231010 | 171900 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 95 | 20231010 | 171800 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 96 | 20231010 | 171700 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 97 | 20231010 | 171600 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 98 | 20231010 | 171500 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 99 | 20231010 | 171400 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 100 | 20231010 | 171300 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 101 | 20231010 | 171200 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 102 | 20231010 | 171100 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 103 | 20231010 | 171000 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 104 | 20231010 | 170900 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 105 | 20231010 | 170800 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 106 | 20231010 | 170700 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 107 | 20231010 | 170600 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 108 | 20231010 | 170500 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 109 | 20231010 | 170400 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 110 | 20231010 | 170300 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 111 | 20231010 | 170200 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 112 | 20231010 | 170100 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 113 | 20231010 | 170000 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 114 | 20231010 | 165900 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 115 | 20231010 | 165800 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 116 | 20231010 | 165700 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 117 | 20231010 | 165600 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 118 | 20231010 | 165500 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 119 | 20231010 | 165400 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 120 | 20231010 | 165300 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 121 | 20231010 | 165200 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 122 | 20231010 | 165100 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 49023 |
| 123 | 20231010 | 165000 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 124 | 20231010 | 164900 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 125 | 20231010 | 164800 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 126 | 20231010 | 164700 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 127 | 20231010 | 164600 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 128 | 20231010 | 164500 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 129 | 20231010 | 164400 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 130 | 20231010 | 164300 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 131 | 20231010 | 164200 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 132 | 20231010 | 164100 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 133 | 20231010 | 164000 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 134 | 20231010 | 163900 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 135 | 20231010 | 163800 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 136 | 20231010 | 163700 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 137 | 20231010 | 163600 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 138 | 20231010 | 163500 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 139 | 20231010 | 163400 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 140 | 20231010 | 163300 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 141 | 20231010 | 163200 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 142 | 20231010 | 163100 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 143 | 20231010 | 163000 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 144 | 20231010 | 162900 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 145 | 20231010 | 162800 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 146 | 20231010 | 162700 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 147 | 20231010 | 162600 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 148 | 20231010 | 162500 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 149 | 20231010 | 162400 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 150 | 20231010 | 162300 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 151 | 20231010 | 162200 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 152 | 20231010 | 162100 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 49023 |
| 153 | 20231010 | 162000 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 154 | 20231010 | 161900 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 155 | 20231010 | 161800 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 156 | 20231010 | 161700 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 157 | 20231010 | 161600 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 158 | 20231010 | 161500 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 159 | 20231010 | 161400 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 160 | 20231010 | 161300 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 161 | 20231010 | 161200 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 162 | 20231010 | 161100 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 163 | 20231010 | 161000 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 164 | 20231010 | 160900 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 165 | 20231010 | 160800 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 166 | 20231010 | 160700 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 167 | 20231010 | 160600 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 168 | 20231010 | 160500 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 169 | 20231010 | 160400 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 170 | 20231010 | 160300 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 171 | 20231010 | 160200 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 172 | 20231010 | 160100 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 173 | 20231010 | 160000 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 174 | 20231010 | 155900 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 175 | 20231010 | 155800 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 176 | 20231010 | 155700 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 177 | 20231010 | 155600 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 178 | 20231010 | 155500 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 179 | 20231010 | 155400 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 180 | 20231010 | 155300 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 181 | 20231010 | 155200 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 182 | 20231010 | 155100 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 49023 |
| 183 | 20231010 | 155000 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 184 | 20231010 | 154900 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 185 | 20231010 | 154800 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 186 | 20231010 | 154700 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 187 | 20231010 | 154600 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 188 | 20231010 | 154500 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 189 | 20231010 | 154400 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 190 | 20231010 | 154300 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 191 | 20231010 | 154200 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 192 | 20231010 | 154100 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 193 | 20231010 | 154000 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 194 | 20231010 | 153900 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 195 | 20231010 | 153800 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 196 | 20231010 | 153700 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 197 | 20231010 | 153600 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 198 | 20231010 | 153500 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 199 | 20231010 | 153400 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 200 | 20231010 | 153300 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 201 | 20231010 | 153200 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 202 | 20231010 | 153100 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 203 | 20231010 | 153000 | 17868036555 | 4235 | 4235 | 4235 | 4235 | 49023 |
| 204 | 20231010 | 152900 | 17660424150 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20231010 | 152800 | 17660424150 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20231010 | 152700 | 17660424150 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20231010 | 152600 | 17660424150 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20231010 | 152500 | 17660424150 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20231010 | 152400 | 17660424150 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20231010 | 152300 | 17660424150 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20231010 | 152200 | 17660424150 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20231010 | 152100 | 17660424150 | 4230 | 4230 | 4230 | 4230 | 0 |
| 213 | 20231010 | 152000 | 17660424150 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20231010 | 151900 | 17660424150 | 4230 | 4220 | 4230 | 4215 | 7393 |
| 215 | 20231010 | 151800 | 17629197940 | 4220 | 4220 | 4225 | 4215 | 10783 |
| 216 | 20231010 | 151700 | 17583694080 | 4225 | 4225 | 4230 | 4220 | 4648 |
| 217 | 20231010 | 151600 | 17564067095 | 4225 | 4230 | 4230 | 4220 | 8360 |
| 218 | 20231010 | 151500 | 17528740720 | 4230 | 4235 | 4235 | 4220 | 4725 |
| 219 | 20231010 | 151400 | 17508772165 | 4235 | 4235 | 4240 | 4230 | 1837 |
| 220 | 20231010 | 151300 | 17500992325 | 4235 | 4230 | 4235 | 4230 | 1957 |
| 221 | 20231010 | 151200 | 17492713345 | 4230 | 4230 | 4230 | 4220 | 2135 |
| 222 | 20231010 | 151100 | 17483687105 | 4230 | 4235 | 4235 | 4220 | 3156 |
| 223 | 20231010 | 151000 | 17470353265 | 4235 | 4220 | 4235 | 4215 | 5026 |
| 224 | 20231010 | 150900 | 17449119340 | 4220 | 4235 | 4235 | 4215 | 4907 |
| 225 | 20231010 | 150800 | 17428394670 | 4230 | 4215 | 4235 | 4215 | 5611 |
| 226 | 20231010 | 150700 | 17404727810 | 4215 | 4240 | 4245 | 4215 | 23141 |
| 227 | 20231010 | 150600 | 17306966860 | 4240 | 4235 | 4240 | 4230 | 3642 |
| 228 | 20231010 | 150500 | 17291543945 | 4240 | 4235 | 4240 | 4230 | 2529 |
| 229 | 20231010 | 150400 | 17280840790 | 4235 | 4250 | 4250 | 4235 | 21776 |
| 230 | 20231010 | 150300 | 17188458145 | 4245 | 4260 | 4265 | 4245 | 5842 |
| 231 | 20231010 | 150200 | 17163596800 | 4265 | 4260 | 4265 | 4250 | 2700 |
| 232 | 20231010 | 150100 | 17152095180 | 4265 | 4255 | 4270 | 4240 | 5360 |
| 233 | 20231010 | 150000 | 17129321560 | 4255 | 4250 | 4270 | 4250 | 1386 |
| 234 | 20231010 | 145900 | 17123427370 | 4250 | 4245 | 4250 | 4245 | 1979 |
| 235 | 20231010 | 145800 | 17115025805 | 4250 | 4250 | 4250 | 4245 | 946 |
| 236 | 20231010 | 145700 | 17111009140 | 4250 | 4245 | 4250 | 4240 | 1603 |
| 237 | 20231010 | 145600 | 17104203070 | 4250 | 4245 | 4250 | 4240 | 3708 |
| 238 | 20231010 | 145500 | 17088457540 | 4245 | 4260 | 4265 | 4245 | 5944 |
| 239 | 20231010 | 145400 | 17063184450 | 4260 | 4255 | 4260 | 4255 | 1302 |
| 240 | 20231010 | 145300 | 17057641575 | 4255 | 4260 | 4270 | 4255 | 6297 |
| 241 | 20231010 | 145200 | 17030837740 | 4265 | 4265 | 4270 | 4255 | 1839 |
| 242 | 20231010 | 145100 | 17022993255 | 4270 | 4255 | 4270 | 4245 | 7214 |
| 243 | 20231010 | 145000 | 16992321900 | 4255 | 4265 | 4265 | 4255 | 8549 |
| 244 | 20231010 | 144900 | 16955921090 | 4270 | 4260 | 4270 | 4260 | 1162 |
| 245 | 20231010 | 144800 | 16950963715 | 4260 | 4270 | 4270 | 4260 | 6871 |
| 246 | 20231010 | 144700 | 16921669370 | 4270 | 4275 | 4290 | 4265 | 2179 |
| 247 | 20231010 | 144600 | 16912360205 | 4275 | 4300 | 4300 | 4275 | 2488 |
| 248 | 20231010 | 144500 | 16901692105 | 4300 | 4300 | 4300 | 4290 | 1414 |
| 249 | 20231010 | 144400 | 16895618485 | 4300 | 4300 | 4300 | 4295 | 542 |
| 250 | 20231010 | 144300 | 16893289915 | 4290 | 4315 | 4315 | 4290 | 3383 |
| 251 | 20231010 | 144200 | 16878758205 | 4315 | 4300 | 4315 | 4285 | 5901 |
| 252 | 20231010 | 144100 | 16853377390 | 4300 | 4280 | 4300 | 4280 | 2355 |
| 253 | 20231010 | 144000 | 16843273170 | 4270 | 4270 | 4270 | 4270 | 3509 |
| 254 | 20231010 | 143900 | 16828289740 | 4270 | 4275 | 4280 | 4265 | 1540 |
| 255 | 20231010 | 143800 | 16821707670 | 4275 | 4265 | 4275 | 4255 | 5626 |
| 256 | 20231010 | 143700 | 16797740200 | 4275 | 4270 | 4275 | 4255 | 2821 |
| 257 | 20231010 | 143600 | 16785711680 | 4270 | 4265 | 4270 | 4245 | 12288 |
| 258 | 20231010 | 143500 | 16733463210 | 4255 | 4280 | 4280 | 4255 | 9195 |
| 259 | 20231010 | 143400 | 16694244995 | 4280 | 4290 | 4290 | 4280 | 5505 |
| 260 | 20231010 | 143300 | 16670662955 | 4290 | 4285 | 4295 | 4285 | 1647 |
| 261 | 20231010 | 143200 | 16663593405 | 4285 | 4275 | 4290 | 4275 | 3790 |
| 262 | 20231010 | 143100 | 16647350015 | 4280 | 4280 | 4280 | 4275 | 4333 |
| 263 | 20231010 | 143000 | 16628810730 | 4280 | 4265 | 4280 | 4250 | 21082 |
| 264 | 20231010 | 142900 | 16539054695 | 4260 | 4265 | 4270 | 4255 | 2170 |
| 265 | 20231010 | 142800 | 16529812090 | 4265 | 4270 | 4270 | 4260 | 1724 |
| 266 | 20231010 | 142700 | 16522463595 | 4265 | 4270 | 4270 | 4255 | 2985 |
| 267 | 20231010 | 142600 | 16509740510 | 4255 | 4275 | 4275 | 4255 | 9833 |
| 268 | 20231010 | 142500 | 16467844880 | 4270 | 4280 | 4280 | 4265 | 1892 |
| 269 | 20231010 | 142400 | 16459768115 | 4270 | 4280 | 4280 | 4265 | 4739 |
| 270 | 20231010 | 142300 | 16439522285 | 4285 | 4290 | 4295 | 4265 | 10440 |
| 271 | 20231010 | 142200 | 16394874270 | 4285 | 4295 | 4295 | 4285 | 600 |
| 272 | 20231010 | 142100 | 16392300250 | 4295 | 4290 | 4300 | 4285 | 3901 |
| 273 | 20231010 | 142000 | 16375557545 | 4290 | 4300 | 4300 | 4275 | 2398 |
| 274 | 20231010 | 141900 | 16365279045 | 4300 | 4290 | 4300 | 4275 | 10919 |
| 275 | 20231010 | 141800 | 16318499865 | 4290 | 4290 | 4290 | 4280 | 3364 |
| 276 | 20231010 | 141700 | 16304089830 | 4290 | 4300 | 4300 | 4275 | 6730 |
| 277 | 20231010 | 141600 | 16275262930 | 4300 | 4305 | 4305 | 4280 | 9938 |
| 278 | 20231010 | 141500 | 16232640610 | 4290 | 4295 | 4315 | 4290 | 4172 |
| 279 | 20231010 | 141400 | 16214700560 | 4295 | 4305 | 4320 | 4285 | 20544 |
| 280 | 20231010 | 141300 | 16126517880 | 4305 | 4320 | 4335 | 4300 | 20993 |
| 281 | 20231010 | 141200 | 16036011535 | 4315 | 4320 | 4320 | 4310 | 1386 |
| 282 | 20231010 | 141100 | 16030032585 | 4320 | 4330 | 4330 | 4310 | 11156 |
| 283 | 20231010 | 141000 | 15981871780 | 4330 | 4355 | 4355 | 4325 | 3449 |
| 284 | 20231010 | 140900 | 15966923665 | 4355 | 4335 | 4355 | 4330 | 6045 |
| 285 | 20231010 | 140800 | 15940689815 | 4330 | 4320 | 4335 | 4320 | 1460 |
| 286 | 20231010 | 140700 | 15934365200 | 4315 | 4355 | 4355 | 4315 | 30209 |
| 287 | 20231010 | 140600 | 15803713295 | 4355 | 4355 | 4365 | 4345 | 8136 |
| 288 | 20231010 | 140500 | 15768327495 | 4355 | 4365 | 4365 | 4350 | 3238 |
| 289 | 20231010 | 140400 | 15754227580 | 4365 | 4355 | 4365 | 4355 | 942 |
| 290 | 20231010 | 140300 | 15750124600 | 4355 | 4365 | 4365 | 4355 | 999 |
| 291 | 20231010 | 140200 | 15745771190 | 4365 | 4355 | 4365 | 4355 | 945 |
| 292 | 20231010 | 140100 | 15741649365 | 4350 | 4355 | 4355 | 4350 | 990 |
| 293 | 20231010 | 140000 | 15737342790 | 4350 | 4360 | 4360 | 4350 | 4149 |
| 294 | 20231010 | 135900 | 15719292220 | 4355 | 4355 | 4355 | 4350 | 732 |
| 295 | 20231010 | 135800 | 15716104750 | 4355 | 4370 | 4370 | 4355 | 2144 |
| 296 | 20231010 | 135700 | 15706762605 | 4370 | 4365 | 4370 | 4365 | 1166 |
| 297 | 20231010 | 135600 | 15701673010 | 4365 | 4365 | 4365 | 4360 | 343 |
| 298 | 20231010 | 135500 | 15700177370 | 4360 | 4340 | 4360 | 4340 | 1481 |
| 299 | 20231010 | 135400 | 15693734120 | 4345 | 4350 | 4350 | 4335 | 2381 |
| 300 | 20231010 | 135300 | 15683398705 | 4345 | 4350 | 4360 | 4345 | 8737 |
| 301 | 20231010 | 135200 | 15645388305 | 4355 | 4350 | 4360 | 4340 | 1525 |
| 302 | 20231010 | 135100 | 15638748230 | 4340 | 4330 | 4350 | 4330 | 2317 |
| 303 | 20231010 | 135000 | 15628688655 | 4355 | 4350 | 4360 | 4330 | 6663 |
| 304 | 20231010 | 134900 | 15599729675 | 4350 | 4340 | 4355 | 4335 | 2533 |
| 305 | 20231010 | 134800 | 15588718815 | 4335 | 4360 | 4360 | 4330 | 5326 |
| 306 | 20231010 | 134700 | 15565578920 | 4370 | 4365 | 4375 | 4355 | 3285 |
| 307 | 20231010 | 134600 | 15551232525 | 4365 | 4360 | 4375 | 4355 | 5749 |
| 308 | 20231010 | 134500 | 15526132740 | 4360 | 4380 | 4380 | 4330 | 43668 |
| 309 | 20231010 | 134400 | 15336788030 | 4365 | 4400 | 4400 | 4310 | 78072 |
| 310 | 20231010 | 134300 | 14996845330 | 4400 | 4410 | 4410 | 4400 | 2870 |
| 311 | 20231010 | 134200 | 14984202705 | 4410 | 4410 | 4420 | 4410 | 3849 |
| 312 | 20231010 | 134100 | 14967222080 | 4410 | 4415 | 4415 | 4400 | 1527 |
| 313 | 20231010 | 134000 | 14960488915 | 4415 | 4405 | 4415 | 4400 | 4339 |
| 314 | 20231010 | 133900 | 14941359920 | 4405 | 4390 | 4405 | 4390 | 1044 |
| 315 | 20231010 | 133800 | 14936761640 | 4390 | 4400 | 4410 | 4380 | 15154 |
| 316 | 20231010 | 133700 | 14870337730 | 4395 | 4405 | 4410 | 4395 | 1995 |
| 317 | 20231010 | 133600 | 14861558290 | 4405 | 4410 | 4410 | 4400 | 957 |
| 318 | 20231010 | 133500 | 14857343165 | 4410 | 4410 | 4410 | 4400 | 1530 |
| 319 | 20231010 | 133400 | 14850599665 | 4410 | 4405 | 4410 | 4395 | 766 |
| 320 | 20231010 | 133300 | 14847229215 | 4405 | 4415 | 4415 | 4390 | 5075 |
| 321 | 20231010 | 133200 | 14824870930 | 4415 | 4410 | 4420 | 4410 | 2332 |
| 322 | 20231010 | 133100 | 14814576410 | 4410 | 4415 | 4415 | 4410 | 844 |
| 323 | 20231010 | 133000 | 14810853065 | 4415 | 4410 | 4415 | 4390 | 3167 |
| 324 | 20231010 | 132900 | 14796893910 | 4410 | 4390 | 4410 | 4370 | 14453 |
| 325 | 20231010 | 132800 | 14733563100 | 4390 | 4385 | 4395 | 4375 | 648 |
| 326 | 20231010 | 132700 | 14730721670 | 4395 | 4400 | 4405 | 4385 | 2667 |
| 327 | 20231010 | 132600 | 14718997870 | 4395 | 4375 | 4400 | 4375 | 2844 |
| 328 | 20231010 | 132500 | 14706533365 | 4380 | 4385 | 4390 | 4375 | 724 |
| 329 | 20231010 | 132400 | 14703361885 | 4390 | 4395 | 4395 | 4370 | 1800 |
| 330 | 20231010 | 132300 | 14695477525 | 4380 | 4385 | 4395 | 4375 | 9994 |
| 331 | 20231010 | 132200 | 14651698515 | 4375 | 4375 | 4385 | 4370 | 3867 |
| 332 | 20231010 | 132100 | 14634782105 | 4375 | 4390 | 4400 | 4375 | 4916 |
| 333 | 20231010 | 132000 | 14613248760 | 4400 | 4405 | 4410 | 4385 | 4104 |
| 334 | 20231010 | 131900 | 14595229070 | 4405 | 4405 | 4410 | 4390 | 4633 |
| 335 | 20231010 | 131800 | 14574854445 | 4410 | 4415 | 4420 | 4405 | 1556 |
| 336 | 20231010 | 131700 | 14567987540 | 4420 | 4425 | 4425 | 4420 | 1500 |
| 337 | 20231010 | 131600 | 14561353105 | 4425 | 4420 | 4425 | 4380 | 28879 |
| 338 | 20231010 | 131500 | 14434418950 | 4405 | 4410 | 4410 | 4405 | 1892 |
| 339 | 20231010 | 131400 | 14426077240 | 4415 | 4425 | 4425 | 4415 | 4749 |
| 340 | 20231010 | 131300 | 14405099270 | 4425 | 4410 | 4425 | 4410 | 1688 |
| 341 | 20231010 | 131200 | 14397641810 | 4410 | 4430 | 4430 | 4410 | 1270 |
| 342 | 20231010 | 131100 | 14392034715 | 4430 | 4405 | 4435 | 4390 | 5886 |
| 343 | 20231010 | 131000 | 14366074450 | 4405 | 4400 | 4405 | 4390 | 3281 |
| 344 | 20231010 | 130900 | 14351650835 | 4405 | 4380 | 4405 | 4370 | 8966 |
| 345 | 20231010 | 130800 | 14312367320 | 4380 | 4400 | 4400 | 4380 | 3098 |
| 346 | 20231010 | 130700 | 14298787860 | 4395 | 4400 | 4410 | 4395 | 1837 |
| 347 | 20231010 | 130600 | 14290702530 | 4400 | 4390 | 4400 | 4375 | 10429 |
| 348 | 20231010 | 130500 | 14244964825 | 4395 | 4405 | 4415 | 4395 | 5778 |
| 349 | 20231010 | 130400 | 14219523380 | 4405 | 4370 | 4405 | 4345 | 18536 |
| 350 | 20231010 | 130300 | 14138382645 | 4360 | 4435 | 4450 | 4355 | 63178 |
| 351 | 20231010 | 130200 | 13860849535 | 4450 | 4460 | 4475 | 4435 | 23242 |
| 352 | 20231010 | 130100 | 13757434080 | 4460 | 4480 | 4480 | 4460 | 9185 |
| 353 | 20231010 | 130000 | 13716390925 | 4475 | 4490 | 4500 | 4470 | 12571 |
| 354 | 20231010 | 125900 | 13660084160 | 4490 | 4510 | 4510 | 4490 | 6347 |
| 355 | 20231010 | 125800 | 13631537525 | 4505 | 4510 | 4510 | 4500 | 5863 |
| 356 | 20231010 | 125700 | 13605123180 | 4515 | 4520 | 4520 | 4510 | 5636 |
| 357 | 20231010 | 125600 | 13579692565 | 4520 | 4525 | 4525 | 4515 | 9126 |
| 358 | 20231010 | 125500 | 13538477460 | 4520 | 4535 | 4535 | 4520 | 10005 |
| 359 | 20231010 | 125400 | 13493225715 | 4525 | 4540 | 4540 | 4525 | 11503 |
| 360 | 20231010 | 125300 | 13441093795 | 4540 | 4545 | 4545 | 4535 | 11799 |
| 361 | 20231010 | 125200 | 13387528620 | 4535 | 4530 | 4545 | 4525 | 23615 |
| 362 | 20231010 | 125100 | 13280385305 | 4530 | 4525 | 4535 | 4520 | 12374 |
| 363 | 20231010 | 125000 | 13224382225 | 4525 | 4505 | 4525 | 4500 | 19016 |
| 364 | 20231010 | 124900 | 13138592875 | 4505 | 4505 | 4505 | 4500 | 1603 |
| 365 | 20231010 | 124800 | 13131378690 | 4505 | 4500 | 4505 | 4500 | 1410 |
| 366 | 20231010 | 124700 | 13125027535 | 4500 | 4500 | 4500 | 4500 | 740 |
| 367 | 20231010 | 124600 | 13121697535 | 4500 | 4505 | 4505 | 4500 | 4232 |
| 368 | 20231010 | 124500 | 13102644235 | 4500 | 4500 | 4510 | 4500 | 3674 |
| 369 | 20231010 | 124400 | 13086087825 | 4500 | 4505 | 4505 | 4495 | 5095 |
| 370 | 20231010 | 124300 | 13063164280 | 4505 | 4510 | 4510 | 4500 | 5184 |
| 371 | 20231010 | 124200 | 13039809515 | 4505 | 4485 | 4515 | 4485 | 11373 |
| 372 | 20231010 | 124100 | 12988589560 | 4485 | 4460 | 4495 | 4455 | 20512 |
| 373 | 20231010 | 124000 | 12897059805 | 4460 | 4465 | 4470 | 4460 | 8752 |
| 374 | 20231010 | 123900 | 12858014620 | 4465 | 4470 | 4475 | 4465 | 4921 |
| 375 | 20231010 | 123800 | 12836033520 | 4465 | 4480 | 4485 | 4465 | 10701 |
| 376 | 20231010 | 123700 | 12788205470 | 4480 | 4490 | 4490 | 4480 | 3969 |
| 377 | 20231010 | 123600 | 12770413050 | 4490 | 4480 | 4490 | 4480 | 1243 |
| 378 | 20231010 | 123500 | 12764838565 | 4480 | 4495 | 4495 | 4480 | 3198 |
| 379 | 20231010 | 123400 | 12750480720 | 4495 | 4485 | 4495 | 4480 | 10039 |
| 380 | 20231010 | 123300 | 12705457195 | 4485 | 4485 | 4490 | 4475 | 13636 |
| 381 | 20231010 | 123200 | 12644360380 | 4485 | 4490 | 4490 | 4485 | 7044 |
| 382 | 20231010 | 123100 | 12612762270 | 4490 | 4495 | 4495 | 4485 | 7654 |
| 383 | 20231010 | 123000 | 12578398655 | 4495 | 4500 | 4510 | 4495 | 869 |
| 384 | 20231010 | 122900 | 12574486980 | 4500 | 4505 | 4505 | 4500 | 1001 |
| 385 | 20231010 | 122800 | 12569982205 | 4500 | 4510 | 4510 | 4500 | 851 |
| 386 | 20231010 | 122700 | 12566152465 | 4500 | 4510 | 4510 | 4500 | 491 |
| 387 | 20231010 | 122600 | 12563941560 | 4510 | 4500 | 4510 | 4500 | 57 |
| 388 | 20231010 | 122500 | 12563684920 | 4500 | 4495 | 4500 | 4490 | 14439 |
| 389 | 20231010 | 122400 | 12498835700 | 4490 | 4500 | 4500 | 4490 | 3802 |
| 390 | 20231010 | 122300 | 12481746875 | 4495 | 4510 | 4510 | 4495 | 2182 |
| 391 | 20231010 | 122200 | 12471931390 | 4515 | 4500 | 4515 | 4495 | 2412 |
| 392 | 20231010 | 122100 | 12461074600 | 4500 | 4505 | 4510 | 4500 | 3398 |
| 393 | 20231010 | 122000 | 12445779425 | 4505 | 4505 | 4510 | 4505 | 1495 |
| 394 | 20231010 | 121900 | 12439043935 | 4510 | 4495 | 4510 | 4495 | 1713 |
| 395 | 20231010 | 121800 | 12431334590 | 4500 | 4495 | 4510 | 4490 | 6707 |
| 396 | 20231010 | 121700 | 12401188340 | 4495 | 4510 | 4510 | 4495 | 5821 |
| 397 | 20231010 | 121600 | 12374977815 | 4510 | 4520 | 4525 | 4510 | 4406 |
| 398 | 20231010 | 121500 | 12355098490 | 4520 | 4525 | 4525 | 4515 | 4301 |
| 399 | 20231010 | 121400 | 12335662365 | 4530 | 4535 | 4535 | 4525 | 1504 |
| 400 | 20231010 | 121300 | 12328854150 | 4535 | 4530 | 4540 | 4530 | 2250 |
| 401 | 20231010 | 121200 | 12318657930 | 4540 | 4540 | 4545 | 4530 | 3744 |
| 402 | 20231010 | 121100 | 12301671790 | 4540 | 4550 | 4550 | 4530 | 7133 |
| 403 | 20231010 | 121000 | 12269247460 | 4550 | 4530 | 4550 | 4530 | 24814 |
| 404 | 20231010 | 120900 | 12156637370 | 4530 | 4505 | 4530 | 4505 | 17823 |
| 405 | 20231010 | 120800 | 12076119045 | 4505 | 4510 | 4510 | 4505 | 4439 |
| 406 | 20231010 | 120700 | 12056104885 | 4515 | 4525 | 4525 | 4515 | 1866 |
| 407 | 20231010 | 120600 | 12047673070 | 4530 | 4515 | 4530 | 4515 | 4467 |
| 408 | 20231010 | 120500 | 12027492625 | 4515 | 4525 | 4525 | 4515 | 3380 |
| 409 | 20231010 | 120400 | 12012222230 | 4525 | 4515 | 4525 | 4515 | 1279 |
| 410 | 20231010 | 120300 | 12006436605 | 4515 | 4525 | 4530 | 4515 | 7277 |
| 411 | 20231010 | 120200 | 11973539610 | 4525 | 4530 | 4530 | 4520 | 6870 |
| 412 | 20231010 | 120100 | 11942462870 | 4535 | 4540 | 4545 | 4530 | 2657 |
| 413 | 20231010 | 120000 | 11930418085 | 4540 | 4535 | 4545 | 4535 | 4991 |
| 414 | 20231010 | 115900 | 11907754610 | 4535 | 4530 | 4540 | 4530 | 5691 |
| 415 | 20231010 | 115800 | 11881972795 | 4530 | 4540 | 4545 | 4530 | 2703 |
| 416 | 20231010 | 115700 | 11869720365 | 4540 | 4540 | 4545 | 4540 | 1349 |
| 417 | 20231010 | 115600 | 11863590755 | 4540 | 4530 | 4545 | 4530 | 5993 |
| 418 | 20231010 | 115500 | 11836418040 | 4535 | 4535 | 4535 | 4530 | 2323 |
| 419 | 20231010 | 115400 | 11825883430 | 4535 | 4525 | 4535 | 4525 | 3788 |
| 420 | 20231010 | 115300 | 11808723590 | 4525 | 4540 | 4545 | 4525 | 3419 |
| 421 | 20231010 | 115200 | 11793231550 | 4535 | 4540 | 4545 | 4535 | 4296 |
| 422 | 20231010 | 115100 | 11773729450 | 4540 | 4545 | 4550 | 4540 | 5995 |
| 423 | 20231010 | 115000 | 11746497760 | 4545 | 4540 | 4550 | 4540 | 2498 |
| 424 | 20231010 | 114900 | 11735154995 | 4550 | 4530 | 4550 | 4530 | 5983 |
| 425 | 20231010 | 114800 | 11707973090 | 4530 | 4540 | 4540 | 4525 | 6110 |
| 426 | 20231010 | 114700 | 11680280005 | 4540 | 4545 | 4545 | 4540 | 3293 |
| 427 | 20231010 | 114600 | 11665318735 | 4545 | 4550 | 4550 | 4545 | 4528 |
| 428 | 20231010 | 114500 | 11644736300 | 4550 | 4550 | 4555 | 4550 | 5533 |
| 429 | 20231010 | 114400 | 11619551015 | 4555 | 4550 | 4565 | 4550 | 10712 |
| 430 | 20231010 | 114300 | 11570748105 | 4550 | 4555 | 4560 | 4545 | 13593 |
| 431 | 20231010 | 114200 | 11508870425 | 4555 | 4555 | 4560 | 4550 | 5092 |
| 432 | 20231010 | 114100 | 11485681090 | 4555 | 4550 | 4560 | 4545 | 15089 |
| 433 | 20231010 | 114000 | 11416968615 | 4550 | 4550 | 4555 | 4545 | 9909 |
| 434 | 20231010 | 113900 | 11371900505 | 4550 | 4535 | 4555 | 4535 | 21014 |
| 435 | 20231010 | 113800 | 11276327105 | 4535 | 4520 | 4540 | 4520 | 9752 |
| 436 | 20231010 | 113700 | 11232179225 | 4520 | 4525 | 4530 | 4520 | 1796 |
| 437 | 20231010 | 113600 | 11224054345 | 4525 | 4530 | 4530 | 4525 | 870 |
| 438 | 20231010 | 113500 | 11220117590 | 4525 | 4525 | 4535 | 4515 | 4639 |
| 439 | 20231010 | 113400 | 11199102490 | 4525 | 4525 | 4540 | 4525 | 1541 |
| 440 | 20231010 | 113300 | 11192124175 | 4525 | 4510 | 4530 | 4510 | 4883 |
| 441 | 20231010 | 113200 | 11170047040 | 4510 | 4515 | 4515 | 4510 | 592 |
| 442 | 20231010 | 113100 | 11167374700 | 4520 | 4515 | 4520 | 4510 | 4995 |
| 443 | 20231010 | 113000 | 11144824735 | 4515 | 4515 | 4520 | 4500 | 15724 |
| 444 | 20231010 | 112900 | 11073961330 | 4515 | 4545 | 4545 | 4515 | 5814 |
| 445 | 20231010 | 112800 | 11047660730 | 4525 | 4535 | 4550 | 4525 | 14729 |
| 446 | 20231010 | 112700 | 10980825170 | 4530 | 4545 | 4550 | 4520 | 41918 |
| 447 | 20231010 | 112600 | 10790772525 | 4550 | 4530 | 4550 | 4530 | 22671 |
| 448 | 20231010 | 112500 | 10687752600 | 4525 | 4510 | 4530 | 4510 | 9544 |
| 449 | 20231010 | 112400 | 10644605750 | 4515 | 4505 | 4515 | 4505 | 9706 |
| 450 | 20231010 | 112300 | 10600828980 | 4510 | 4500 | 4515 | 4495 | 3241 |
| 451 | 20231010 | 112200 | 10586218065 | 4500 | 4500 | 4510 | 4495 | 15474 |
| 452 | 20231010 | 112100 | 10516553290 | 4505 | 4500 | 4510 | 4495 | 2077 |
| 453 | 20231010 | 112000 | 10507205630 | 4510 | 4500 | 4515 | 4495 | 7203 |
| 454 | 20231010 | 111900 | 10474740570 | 4495 | 4505 | 4520 | 4490 | 15063 |
| 455 | 20231010 | 111800 | 10406920140 | 4515 | 4490 | 4520 | 4485 | 7636 |
| 456 | 20231010 | 111700 | 10372569830 | 4490 | 4495 | 4505 | 4490 | 28129 |
| 457 | 20231010 | 111600 | 10246152065 | 4500 | 4500 | 4505 | 4495 | 13071 |
| 458 | 20231010 | 111500 | 10187327815 | 4500 | 4505 | 4510 | 4500 | 794 |
| 459 | 20231010 | 111400 | 10183752555 | 4510 | 4505 | 4510 | 4505 | 1347 |
| 460 | 20231010 | 111300 | 10177683815 | 4505 | 4500 | 4510 | 4500 | 2907 |
| 461 | 20231010 | 111200 | 10164584645 | 4500 | 4500 | 4505 | 4500 | 1469 |
| 462 | 20231010 | 111100 | 10157972285 | 4500 | 4505 | 4515 | 4495 | 5571 |
| 463 | 20231010 | 111000 | 10132898335 | 4505 | 4500 | 4510 | 4500 | 2359 |
| 464 | 20231010 | 110900 | 10122272610 | 4500 | 4505 | 4515 | 4495 | 4326 |
| 465 | 20231010 | 110800 | 10102776095 | 4505 | 4495 | 4520 | 4495 | 12155 |
| 466 | 20231010 | 110700 | 10048032155 | 4485 | 4510 | 4510 | 4485 | 36424 |
| 467 | 20231010 | 110600 | 9884207435 | 4510 | 4510 | 4520 | 4500 | 11447 |
| 468 | 20231010 | 110500 | 9832631365 | 4510 | 4520 | 4520 | 4505 | 7745 |
| 469 | 20231010 | 110400 | 9797681145 | 4530 | 4520 | 4535 | 4515 | 3121 |
| 470 | 20231010 | 110300 | 9783557430 | 4520 | 4515 | 4520 | 4505 | 11106 |
| 471 | 20231010 | 110200 | 9733422050 | 4515 | 4505 | 4525 | 4500 | 11043 |
| 472 | 20231010 | 110100 | 9683604615 | 4510 | 4520 | 4530 | 4500 | 25115 |
| 473 | 20231010 | 110000 | 9570362680 | 4525 | 4515 | 4535 | 4510 | 2886 |
| 474 | 20231010 | 105900 | 9557308430 | 4510 | 4530 | 4530 | 4510 | 21158 |
| 475 | 20231010 | 105800 | 9461740735 | 4530 | 4540 | 4540 | 4530 | 5321 |
| 476 | 20231010 | 105700 | 9437615275 | 4535 | 4550 | 4550 | 4535 | 3963 |
| 477 | 20231010 | 105600 | 9419617945 | 4545 | 4530 | 4555 | 4520 | 9706 |
| 478 | 20231010 | 105500 | 9375542300 | 4525 | 4525 | 4545 | 4520 | 14362 |
| 479 | 20231010 | 105400 | 9310561400 | 4530 | 4545 | 4545 | 4525 | 8254 |
| 480 | 20231010 | 105300 | 9273162240 | 4545 | 4535 | 4545 | 4530 | 14486 |
| 481 | 20231010 | 105200 | 9207473870 | 4535 | 4550 | 4550 | 4535 | 11592 |
| 482 | 20231010 | 105100 | 9154869615 | 4545 | 4550 | 4550 | 4535 | 8060 |
| 483 | 20231010 | 105000 | 9118248875 | 4550 | 4565 | 4565 | 4530 | 16191 |
| 484 | 20231010 | 104900 | 9044550000 | 4565 | 4535 | 4565 | 4530 | 17005 |
| 485 | 20231010 | 104800 | 8967307195 | 4540 | 4520 | 4540 | 4515 | 16561 |
| 486 | 20231010 | 104700 | 8892391450 | 4520 | 4545 | 4550 | 4520 | 58225 |
| 487 | 20231010 | 104600 | 8628571815 | 4545 | 4550 | 4550 | 4535 | 28047 |
| 488 | 20231010 | 104500 | 8501161965 | 4550 | 4555 | 4575 | 4545 | 58271 |
| 489 | 20231010 | 104400 | 8235555075 | 4565 | 4560 | 4600 | 4535 | 151142 |
| 490 | 20231010 | 104300 | 7544602260 | 4570 | 4555 | 4575 | 4520 | 129298 |
| 491 | 20231010 | 104200 | 6955598950 | 4555 | 4500 | 4580 | 4500 | 121598 |
| 492 | 20231010 | 104100 | 6402636970 | 4500 | 4500 | 4510 | 4500 | 3698 |
| 493 | 20231010 | 104000 | 6385982040 | 4500 | 4500 | 4505 | 4495 | 4975 |
| 494 | 20231010 | 103900 | 6363601820 | 4500 | 4510 | 4510 | 4500 | 1970 |
| 495 | 20231010 | 103800 | 6354724830 | 4510 | 4510 | 4515 | 4505 | 2655 |
| 496 | 20231010 | 103700 | 6342750790 | 4510 | 4520 | 4520 | 4505 | 2338 |
| 497 | 20231010 | 103600 | 6332207500 | 4515 | 4500 | 4520 | 4500 | 12087 |
| 498 | 20231010 | 103500 | 6277712220 | 4500 | 4495 | 4500 | 4490 | 2359 |
| 499 | 20231010 | 103400 | 6267102930 | 4490 | 4495 | 4505 | 4490 | 4090 |
| 500 | 20231010 | 103300 | 6248729765 | 4495 | 4505 | 4510 | 4495 | 14024 |
| 501 | 20231010 | 103200 | 6185604950 | 4505 | 4500 | 4510 | 4500 | 4167 |
| 502 | 20231010 | 103100 | 6166835480 | 4500 | 4495 | 4500 | 4495 | 6138 |
| 503 | 20231010 | 103000 | 6139242490 | 4500 | 4495 | 4510 | 4490 | 6234 |
| 504 | 20231010 | 102900 | 6111171665 | 4495 | 4495 | 4505 | 4495 | 6576 |
| 505 | 20231010 | 102800 | 6081591010 | 4495 | 4485 | 4505 | 4485 | 13271 |
| 506 | 20231010 | 102700 | 6021935990 | 4485 | 4485 | 4490 | 4480 | 3875 |
| 507 | 20231010 | 102600 | 6004565785 | 4480 | 4485 | 4490 | 4480 | 2390 |
| 508 | 20231010 | 102500 | 5993843835 | 4480 | 4480 | 4490 | 4475 | 1548 |
| 509 | 20231010 | 102400 | 5986908130 | 4490 | 4495 | 4495 | 4480 | 2053 |
| 510 | 20231010 | 102300 | 5977693370 | 4495 | 4470 | 4495 | 4470 | 11151 |
| 511 | 20231010 | 102200 | 5927722505 | 4470 | 4475 | 4485 | 4465 | 8864 |
| 512 | 20231010 | 102100 | 5888095410 | 4475 | 4490 | 4490 | 4475 | 1557 |
| 513 | 20231010 | 102000 | 5881126020 | 4490 | 4480 | 4495 | 4460 | 20420 |
| 514 | 20231010 | 101900 | 5789760030 | 4480 | 4495 | 4495 | 4480 | 10111 |
| 515 | 20231010 | 101800 | 5744394735 | 4495 | 4490 | 4505 | 4490 | 2959 |
| 516 | 20231010 | 101700 | 5731093290 | 4490 | 4485 | 4490 | 4485 | 3882 |
| 517 | 20231010 | 101600 | 5713677640 | 4480 | 4505 | 4505 | 4480 | 10256 |
| 518 | 20231010 | 101500 | 5667600225 | 4500 | 4525 | 4530 | 4480 | 22592 |
| 519 | 20231010 | 101400 | 5565991645 | 4520 | 4515 | 4530 | 4500 | 45129 |
| 520 | 20231010 | 101300 | 5361974505 | 4515 | 4485 | 4515 | 4485 | 36558 |
| 521 | 20231010 | 101200 | 5197356770 | 4490 | 4495 | 4495 | 4490 | 6001 |
| 522 | 20231010 | 101100 | 5170398180 | 4495 | 4495 | 4500 | 4490 | 18093 |
| 523 | 20231010 | 101000 | 5089061685 | 4495 | 4475 | 4500 | 4470 | 25585 |
| 524 | 20231010 | 100900 | 4974247180 | 4475 | 4475 | 4475 | 4470 | 3982 |
| 525 | 20231010 | 100800 | 4956434525 | 4470 | 4480 | 4480 | 4470 | 4075 |
| 526 | 20231010 | 100700 | 4938202165 | 4480 | 4475 | 4480 | 4475 | 4447 |
| 527 | 20231010 | 100600 | 4918292910 | 4475 | 4475 | 4485 | 4475 | 2110 |
| 528 | 20231010 | 100500 | 4908842005 | 4475 | 4465 | 4475 | 4465 | 7194 |
| 529 | 20231010 | 100400 | 4876687845 | 4465 | 4465 | 4475 | 4465 | 4685 |
| 530 | 20231010 | 100300 | 4855755025 | 4470 | 4470 | 4475 | 4460 | 8936 |
| 531 | 20231010 | 100200 | 4815835190 | 4465 | 4495 | 4495 | 4465 | 7712 |
| 532 | 20231010 | 100100 | 4781274460 | 4490 | 4480 | 4500 | 4480 | 20113 |
| 533 | 20231010 | 100000 | 4690920540 | 4485 | 4475 | 4495 | 4465 | 18095 |
| 534 | 20231010 | 095900 | 4609744820 | 4485 | 4460 | 4485 | 4455 | 7929 |
| 535 | 20231010 | 095800 | 4574334365 | 4460 | 4465 | 4470 | 4460 | 11982 |
| 536 | 20231010 | 095700 | 4520868195 | 4465 | 4475 | 4485 | 4460 | 15931 |
| 537 | 20231010 | 095600 | 4449662340 | 4475 | 4465 | 4490 | 4465 | 34360 |
| 538 | 20231010 | 095500 | 4295687720 | 4465 | 4465 | 4475 | 4460 | 10868 |
| 539 | 20231010 | 095400 | 4247165700 | 4460 | 4465 | 4470 | 4460 | 5055 |
| 540 | 20231010 | 095300 | 4224596205 | 4465 | 4465 | 4470 | 4460 | 10301 |
| 541 | 20231010 | 095200 | 4178615700 | 4470 | 4470 | 4475 | 4460 | 14634 |
| 542 | 20231010 | 095100 | 4113212430 | 4465 | 4465 | 4470 | 4460 | 14734 |
| 543 | 20231010 | 095000 | 4047392380 | 4465 | 4470 | 4480 | 4465 | 28976 |
| 544 | 20231010 | 094900 | 3917758110 | 4470 | 4430 | 4470 | 4430 | 41576 |
| 545 | 20231010 | 094800 | 3732675155 | 4420 | 4425 | 4430 | 4415 | 11412 |
| 546 | 20231010 | 094700 | 3682242160 | 4430 | 4425 | 4430 | 4425 | 990 |
| 547 | 20231010 | 094600 | 3677860115 | 4425 | 4420 | 4435 | 4415 | 4718 |
| 548 | 20231010 | 094500 | 3656973645 | 4415 | 4420 | 4425 | 4415 | 1519 |
| 549 | 20231010 | 094400 | 3650267060 | 4430 | 4430 | 4430 | 4410 | 6117 |
| 550 | 20231010 | 094300 | 3623229505 | 4425 | 4435 | 4435 | 4425 | 6890 |
| 551 | 20231010 | 094200 | 3592723410 | 4425 | 4425 | 4430 | 4415 | 4841 |
| 552 | 20231010 | 094100 | 3571305130 | 4415 | 4415 | 4440 | 4410 | 13116 |
| 553 | 20231010 | 094000 | 3513277235 | 4415 | 4400 | 4430 | 4400 | 5744 |
| 554 | 20231010 | 093900 | 3487975795 | 4405 | 4440 | 4440 | 4405 | 16658 |
| 555 | 20231010 | 093800 | 3414336405 | 4440 | 4435 | 4445 | 4435 | 17005 |
| 556 | 20231010 | 093700 | 3338853640 | 4430 | 4425 | 4435 | 4415 | 13053 |
| 557 | 20231010 | 093600 | 3281055420 | 4420 | 4435 | 4440 | 4415 | 14618 |
| 558 | 20231010 | 093500 | 3216330580 | 4435 | 4455 | 4455 | 4425 | 16608 |
| 559 | 20231010 | 093400 | 3142713640 | 4450 | 4440 | 4470 | 4425 | 86330 |
| 560 | 20231010 | 093300 | 2759001445 | 4440 | 4400 | 4450 | 4395 | 74315 |
| 561 | 20231010 | 093200 | 2430041040 | 4390 | 4360 | 4405 | 4360 | 25169 |
| 562 | 20231010 | 093100 | 2319682675 | 4355 | 4360 | 4360 | 4350 | 3807 |
| 563 | 20231010 | 093000 | 2303097935 | 4360 | 4360 | 4365 | 4355 | 6341 |
| 564 | 20231010 | 092900 | 2275454540 | 4355 | 4355 | 4355 | 4340 | 13285 |
| 565 | 20231010 | 092800 | 2217680810 | 4355 | 4380 | 4390 | 4355 | 24645 |
| 566 | 20231010 | 092700 | 2109978130 | 4385 | 4355 | 4390 | 4350 | 49261 |
| 567 | 20231010 | 092600 | 1894854525 | 4355 | 4335 | 4360 | 4335 | 48937 |
| 568 | 20231010 | 092500 | 1681957700 | 4340 | 4320 | 4340 | 4315 | 13106 |
| 569 | 20231010 | 092400 | 1625276440 | 4315 | 4285 | 4315 | 4285 | 16549 |
| 570 | 20231010 | 092300 | 1554162905 | 4290 | 4280 | 4290 | 4280 | 2496 |
| 571 | 20231010 | 092200 | 1543468215 | 4290 | 4275 | 4290 | 4275 | 22357 |
| 572 | 20231010 | 092100 | 1447720225 | 4275 | 4275 | 4280 | 4265 | 6828 |
| 573 | 20231010 | 092000 | 1418517075 | 4275 | 4275 | 4280 | 4270 | 8657 |
| 574 | 20231010 | 091900 | 1381517495 | 4275 | 4270 | 4275 | 4265 | 3222 |
| 575 | 20231010 | 091800 | 1367760475 | 4270 | 4245 | 4270 | 4235 | 8823 |
| 576 | 20231010 | 091700 | 1330281895 | 4235 | 4240 | 4240 | 4225 | 4253 |
| 577 | 20231010 | 091600 | 1312303735 | 4245 | 4245 | 4250 | 4225 | 752 |
| 578 | 20231010 | 091500 | 1309118805 | 4250 | 4245 | 4255 | 4215 | 22892 |
| 579 | 20231010 | 091400 | 1212340710 | 4255 | 4260 | 4275 | 4245 | 9607 |
| 580 | 20231010 | 091300 | 1171410540 | 4260 | 4245 | 4260 | 4235 | 9318 |
| 581 | 20231010 | 091200 | 1131829720 | 4245 | 4245 | 4250 | 4240 | 4039 |
| 582 | 20231010 | 091100 | 1114688205 | 4245 | 4240 | 4250 | 4230 | 5885 |
| 583 | 20231010 | 091000 | 1089718105 | 4230 | 4230 | 4240 | 4225 | 7761 |
| 584 | 20231010 | 090900 | 1056915010 | 4230 | 4225 | 4235 | 4215 | 9673 |
| 585 | 20231010 | 090800 | 1016067100 | 4215 | 4255 | 4255 | 4215 | 10443 |
| 586 | 20231010 | 090700 | 971903025 | 4255 | 4225 | 4255 | 4220 | 24026 |
| 587 | 20231010 | 090600 | 870296060 | 4225 | 4245 | 4245 | 4225 | 9858 |
| 588 | 20231010 | 090500 | 828555450 | 4245 | 4255 | 4255 | 4235 | 16548 |
| 589 | 20231010 | 090400 | 758332135 | 4250 | 4285 | 4285 | 4245 | 20091 |
| 590 | 20231010 | 090300 | 672604695 | 4285 | 4280 | 4300 | 4260 | 23325 |
| 591 | 20231010 | 090200 | 572696650 | 4260 | 4270 | 4270 | 4245 | 16371 |
| 592 | 20231010 | 090100 | 503014485 | 4280 | 4240 | 4285 | 4220 | 49495 |
| 593 | 20231010 | 090000 | 292796925 | 4245 | 4220 | 4265 | 4220 | 63209 |