29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 185000 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 17713 |
| 3 | 20231017 | 184900 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 4 | 20231017 | 184800 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 5 | 20231017 | 184700 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 6 | 20231017 | 184600 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 7 | 20231017 | 184500 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 8 | 20231017 | 184400 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 9 | 20231017 | 184300 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 10 | 20231017 | 184200 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 11 | 20231017 | 184100 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 12 | 20231017 | 184000 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 13 | 20231017 | 183900 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 14 | 20231017 | 183800 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 15 | 20231017 | 183700 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 16 | 20231017 | 183600 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 17 | 20231017 | 183500 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 18 | 20231017 | 183400 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 19 | 20231017 | 183300 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 20 | 20231017 | 183200 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 21 | 20231017 | 183100 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 22 | 20231017 | 183000 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 23 | 20231017 | 182900 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 24 | 20231017 | 182800 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 25 | 20231017 | 182700 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 26 | 20231017 | 182600 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 27 | 20231017 | 182500 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 28 | 20231017 | 182400 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 29 | 20231017 | 182300 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 30 | 20231017 | 182200 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 31 | 20231017 | 182100 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 32 | 20231017 | 182000 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 17713 |
| 33 | 20231017 | 181900 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 34 | 20231017 | 181800 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 35 | 20231017 | 181700 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 36 | 20231017 | 181600 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 37 | 20231017 | 181500 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 38 | 20231017 | 181400 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 39 | 20231017 | 181300 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 40 | 20231017 | 181200 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 41 | 20231017 | 181100 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 42 | 20231017 | 181000 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 43 | 20231017 | 180900 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 44 | 20231017 | 180800 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 45 | 20231017 | 180700 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 46 | 20231017 | 180600 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 47 | 20231017 | 180500 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 48 | 20231017 | 180400 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 49 | 20231017 | 180300 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 50 | 20231017 | 180200 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 51 | 20231017 | 180100 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 52 | 20231017 | 180000 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 53 | 20231017 | 175900 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 54 | 20231017 | 175800 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 55 | 20231017 | 175700 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 56 | 20231017 | 175600 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 57 | 20231017 | 175500 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 58 | 20231017 | 175400 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 59 | 20231017 | 175300 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 60 | 20231017 | 175200 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 61 | 20231017 | 175100 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 62 | 20231017 | 175000 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 17713 |
| 63 | 20231017 | 174900 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 64 | 20231017 | 174800 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 65 | 20231017 | 174700 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 66 | 20231017 | 174600 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 67 | 20231017 | 174500 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 68 | 20231017 | 174400 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 69 | 20231017 | 174300 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 70 | 20231017 | 174200 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 71 | 20231017 | 174100 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 72 | 20231017 | 174000 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 73 | 20231017 | 173900 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 74 | 20231017 | 173800 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 75 | 20231017 | 173700 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 76 | 20231017 | 173600 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 77 | 20231017 | 173500 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 78 | 20231017 | 173400 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 79 | 20231017 | 173300 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 80 | 20231017 | 173200 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 81 | 20231017 | 173100 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 82 | 20231017 | 173000 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 83 | 20231017 | 172900 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 84 | 20231017 | 172800 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 85 | 20231017 | 172700 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 86 | 20231017 | 172600 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 87 | 20231017 | 172500 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 88 | 20231017 | 172400 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 89 | 20231017 | 172300 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 90 | 20231017 | 172200 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 91 | 20231017 | 172100 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 92 | 20231017 | 172000 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 17713 |
| 93 | 20231017 | 171900 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 94 | 20231017 | 171800 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 95 | 20231017 | 171700 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 96 | 20231017 | 171600 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 97 | 20231017 | 171500 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 98 | 20231017 | 171400 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 99 | 20231017 | 171300 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 100 | 20231017 | 171200 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 101 | 20231017 | 171100 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 102 | 20231017 | 171000 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 103 | 20231017 | 170900 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 104 | 20231017 | 170800 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 105 | 20231017 | 170700 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 106 | 20231017 | 170600 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 107 | 20231017 | 170500 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 108 | 20231017 | 170400 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 109 | 20231017 | 170300 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 110 | 20231017 | 170200 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 111 | 20231017 | 170100 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 112 | 20231017 | 170000 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 113 | 20231017 | 165900 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 114 | 20231017 | 165800 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 115 | 20231017 | 165700 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 116 | 20231017 | 165600 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 117 | 20231017 | 165500 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 118 | 20231017 | 165400 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 119 | 20231017 | 165300 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 120 | 20231017 | 165200 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 121 | 20231017 | 165100 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 122 | 20231017 | 165000 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 17713 |
| 123 | 20231017 | 164900 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 124 | 20231017 | 164800 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 125 | 20231017 | 164700 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 126 | 20231017 | 164600 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 127 | 20231017 | 164500 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 128 | 20231017 | 164400 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 129 | 20231017 | 164300 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 130 | 20231017 | 164200 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 131 | 20231017 | 164100 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 132 | 20231017 | 164000 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 133 | 20231017 | 163900 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 134 | 20231017 | 163800 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 135 | 20231017 | 163700 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 136 | 20231017 | 163600 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 137 | 20231017 | 163500 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 138 | 20231017 | 163400 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 139 | 20231017 | 163300 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 140 | 20231017 | 163200 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 141 | 20231017 | 163100 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 142 | 20231017 | 163000 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 143 | 20231017 | 162900 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 144 | 20231017 | 162800 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 145 | 20231017 | 162700 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 146 | 20231017 | 162600 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 147 | 20231017 | 162500 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 148 | 20231017 | 162400 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 149 | 20231017 | 162300 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 150 | 20231017 | 162200 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 151 | 20231017 | 162100 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 152 | 20231017 | 162000 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 17713 |
| 153 | 20231017 | 161900 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 154 | 20231017 | 161800 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 155 | 20231017 | 161700 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 156 | 20231017 | 161600 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 157 | 20231017 | 161500 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 158 | 20231017 | 161400 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 159 | 20231017 | 161300 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 160 | 20231017 | 161200 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 161 | 20231017 | 161100 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 162 | 20231017 | 161000 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 163 | 20231017 | 160900 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 164 | 20231017 | 160800 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 165 | 20231017 | 160700 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 166 | 20231017 | 160600 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 167 | 20231017 | 160500 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 168 | 20231017 | 160400 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 169 | 20231017 | 160300 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 170 | 20231017 | 160200 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 171 | 20231017 | 160100 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 172 | 20231017 | 160000 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 173 | 20231017 | 155900 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 174 | 20231017 | 155800 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 175 | 20231017 | 155700 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 176 | 20231017 | 155600 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 177 | 20231017 | 155500 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 178 | 20231017 | 155400 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 179 | 20231017 | 155300 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 180 | 20231017 | 155200 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 181 | 20231017 | 155100 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 182 | 20231017 | 155000 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 17713 |
| 183 | 20231017 | 154900 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 184 | 20231017 | 154800 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 185 | 20231017 | 154700 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 186 | 20231017 | 154600 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 187 | 20231017 | 154500 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 188 | 20231017 | 154400 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 189 | 20231017 | 154300 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 190 | 20231017 | 154200 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 191 | 20231017 | 154100 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 192 | 20231017 | 154000 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 193 | 20231017 | 153900 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 194 | 20231017 | 153800 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 195 | 20231017 | 153700 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 196 | 20231017 | 153600 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 197 | 20231017 | 153500 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 198 | 20231017 | 153400 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 199 | 20231017 | 153300 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 200 | 20231017 | 153200 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 201 | 20231017 | 153100 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 0 |
| 202 | 20231017 | 153000 | 8246688380 | 3980 | 3980 | 3980 | 3980 | 17713 |
| 203 | 20231017 | 152900 | 8176190640 | 3990 | 3990 | 3990 | 3990 | 0 |
| 204 | 20231017 | 152800 | 8176190640 | 3990 | 3990 | 3990 | 3990 | 0 |
| 205 | 20231017 | 152700 | 8176190640 | 3990 | 3990 | 3990 | 3990 | 0 |
| 206 | 20231017 | 152600 | 8176190640 | 3990 | 3990 | 3990 | 3990 | 0 |
| 207 | 20231017 | 152500 | 8176190640 | 3990 | 3990 | 3990 | 3990 | 0 |
| 208 | 20231017 | 152400 | 8176190640 | 3990 | 3990 | 3990 | 3990 | 0 |
| 209 | 20231017 | 152300 | 8176190640 | 3990 | 3990 | 3990 | 3990 | 0 |
| 210 | 20231017 | 152200 | 8176190640 | 3990 | 3990 | 3990 | 3990 | 0 |
| 211 | 20231017 | 152100 | 8176190640 | 3990 | 3990 | 3990 | 3990 | 0 |
| 212 | 20231017 | 152000 | 8176190640 | 3990 | 3990 | 3990 | 3990 | 0 |
| 213 | 20231017 | 151900 | 8176190640 | 3990 | 3995 | 3995 | 3990 | 4338 |
| 214 | 20231017 | 151800 | 8158867605 | 3995 | 3990 | 4000 | 3990 | 2929 |
| 215 | 20231017 | 151700 | 8147174385 | 4000 | 3990 | 4000 | 3990 | 1066 |
| 216 | 20231017 | 151600 | 8142917270 | 3990 | 3990 | 3995 | 3985 | 4542 |
| 217 | 20231017 | 151500 | 8124797370 | 3990 | 4000 | 4000 | 3990 | 6025 |
| 218 | 20231017 | 151400 | 8100739670 | 4000 | 4005 | 4005 | 3995 | 774 |
| 219 | 20231017 | 151300 | 8097643310 | 4005 | 4000 | 4005 | 3995 | 705 |
| 220 | 20231017 | 151200 | 8094824650 | 4000 | 3995 | 4000 | 3995 | 372 |
| 221 | 20231017 | 151100 | 8093337325 | 3995 | 4005 | 4020 | 3995 | 2087 |
| 222 | 20231017 | 151000 | 8084969745 | 4010 | 4020 | 4020 | 4010 | 1525 |
| 223 | 20231017 | 150900 | 8078849335 | 4020 | 4005 | 4020 | 4005 | 2557 |
| 224 | 20231017 | 150800 | 8068593565 | 4005 | 4000 | 4010 | 4000 | 1845 |
| 225 | 20231017 | 150700 | 8061206670 | 4010 | 3990 | 4010 | 3990 | 2628 |
| 226 | 20231017 | 150600 | 8050691245 | 3995 | 3990 | 3995 | 3990 | 474 |
| 227 | 20231017 | 150500 | 8048799800 | 4000 | 3985 | 4005 | 3980 | 6568 |
| 228 | 20231017 | 150400 | 8022587340 | 3985 | 3980 | 3985 | 3980 | 1625 |
| 229 | 20231017 | 150300 | 8016112330 | 3985 | 3985 | 3985 | 3985 | 110 |
| 230 | 20231017 | 150200 | 8015673980 | 3990 | 3985 | 3990 | 3985 | 520 |
| 231 | 20231017 | 150100 | 8013601775 | 3990 | 3980 | 3990 | 3980 | 595 |
| 232 | 20231017 | 150000 | 8011230625 | 3980 | 3970 | 3980 | 3970 | 589 |
| 233 | 20231017 | 145900 | 8008889240 | 3975 | 3985 | 3985 | 3970 | 129 |
| 234 | 20231017 | 145800 | 8008376925 | 3965 | 3965 | 3965 | 3965 | 0 |
| 235 | 20231017 | 145700 | 8008376925 | 3965 | 3965 | 3965 | 3965 | 1452 |
| 236 | 20231017 | 145600 | 8002619745 | 3960 | 3990 | 3990 | 3960 | 5174 |
| 237 | 20231017 | 145500 | 7982063325 | 3980 | 3985 | 3990 | 3980 | 690 |
| 238 | 20231017 | 145400 | 7979316525 | 3990 | 3990 | 3990 | 3990 | 1199 |
| 239 | 20231017 | 145300 | 7974532515 | 3990 | 3980 | 3990 | 3980 | 903 |
| 240 | 20231017 | 145200 | 7970938565 | 3975 | 3980 | 3980 | 3975 | 925 |
| 241 | 20231017 | 145100 | 7967257685 | 3980 | 3980 | 3980 | 3975 | 1788 |
| 242 | 20231017 | 145000 | 7960141495 | 3980 | 3985 | 3990 | 3980 | 363 |
| 243 | 20231017 | 144900 | 7958695090 | 3985 | 3985 | 3990 | 3980 | 342 |
| 244 | 20231017 | 144800 | 7957332355 | 3985 | 3990 | 3990 | 3985 | 158 |
| 245 | 20231017 | 144700 | 7956701970 | 3990 | 3985 | 3990 | 3980 | 700 |
| 246 | 20231017 | 144600 | 7953915860 | 3990 | 3985 | 3990 | 3985 | 559 |
| 247 | 20231017 | 144500 | 7951688185 | 3985 | 3980 | 3985 | 3980 | 583 |
| 248 | 20231017 | 144400 | 7949367775 | 3985 | 3985 | 3985 | 3985 | 46 |
| 249 | 20231017 | 144300 | 7949184465 | 3985 | 3990 | 3990 | 3985 | 1001 |
| 250 | 20231017 | 144200 | 7945195470 | 3985 | 3990 | 3990 | 3985 | 3851 |
| 251 | 20231017 | 144100 | 7929830475 | 3995 | 3995 | 3995 | 3995 | 700 |
| 252 | 20231017 | 144000 | 7927033975 | 3990 | 4000 | 4000 | 3990 | 716 |
| 253 | 20231017 | 143900 | 7924173390 | 4000 | 4000 | 4000 | 4000 | 671 |
| 254 | 20231017 | 143800 | 7921489390 | 4000 | 3995 | 4000 | 3995 | 169 |
| 255 | 20231017 | 143700 | 7920814230 | 3995 | 3995 | 3995 | 3995 | 1 |
| 256 | 20231017 | 143600 | 7920810235 | 3990 | 3990 | 3995 | 3990 | 361 |
| 257 | 20231017 | 143500 | 7919368070 | 3990 | 3990 | 3995 | 3990 | 1087 |
| 258 | 20231017 | 143400 | 7915030815 | 3995 | 4005 | 4005 | 3995 | 439 |
| 259 | 20231017 | 143300 | 7913276460 | 4000 | 3995 | 4000 | 3995 | 1883 |
| 260 | 20231017 | 143200 | 7905745960 | 3995 | 3995 | 4000 | 3995 | 861 |
| 261 | 20231017 | 143100 | 7902302315 | 4000 | 4000 | 4000 | 3990 | 480 |
| 262 | 20231017 | 143000 | 7900384760 | 4010 | 3990 | 4015 | 3985 | 3086 |
| 263 | 20231017 | 142900 | 7888030330 | 3990 | 3960 | 3990 | 3960 | 19802 |
| 264 | 20231017 | 142800 | 7809357060 | 3955 | 3955 | 3960 | 3955 | 3604 |
| 265 | 20231017 | 142700 | 7795102605 | 3955 | 3965 | 3965 | 3955 | 1412 |
| 266 | 20231017 | 142600 | 7789518105 | 3965 | 3965 | 3965 | 3965 | 20 |
| 267 | 20231017 | 142500 | 7789438805 | 3950 | 3965 | 3970 | 3950 | 11819 |
| 268 | 20231017 | 142400 | 7742648475 | 3970 | 3975 | 3975 | 3965 | 91 |
| 269 | 20231017 | 142300 | 7742287160 | 3975 | 3970 | 3975 | 3965 | 2357 |
| 270 | 20231017 | 142200 | 7732935115 | 3965 | 3975 | 3975 | 3965 | 111 |
| 271 | 20231017 | 142100 | 7732494755 | 3975 | 3975 | 3975 | 3965 | 283 |
| 272 | 20231017 | 142000 | 7731372105 | 3975 | 3975 | 3975 | 3975 | 62 |
| 273 | 20231017 | 141900 | 7731125655 | 3975 | 3975 | 3975 | 3975 | 10 |
| 274 | 20231017 | 141800 | 7731085905 | 3970 | 3975 | 3975 | 3965 | 682 |
| 275 | 20231017 | 141700 | 7728381425 | 3965 | 3970 | 3970 | 3965 | 451 |
| 276 | 20231017 | 141600 | 7726591325 | 3970 | 3975 | 3975 | 3970 | 1013 |
| 277 | 20231017 | 141500 | 7722568700 | 3975 | 3975 | 3975 | 3975 | 1030 |
| 278 | 20231017 | 141400 | 7718474450 | 3975 | 3980 | 3980 | 3975 | 334 |
| 279 | 20231017 | 141300 | 7717146780 | 3980 | 3980 | 3980 | 3975 | 1628 |
| 280 | 20231017 | 141200 | 7710667590 | 3980 | 3975 | 3980 | 3975 | 365 |
| 281 | 20231017 | 141100 | 7709216345 | 3975 | 3975 | 3975 | 3970 | 1246 |
| 282 | 20231017 | 141000 | 7704266495 | 3975 | 3985 | 3985 | 3975 | 2982 |
| 283 | 20231017 | 140900 | 7692409105 | 3985 | 3985 | 3985 | 3985 | 6 |
| 284 | 20231017 | 140800 | 7692385195 | 3985 | 3985 | 3985 | 3985 | 4 |
| 285 | 20231017 | 140700 | 7692369255 | 3980 | 3985 | 3985 | 3980 | 2182 |
| 286 | 20231017 | 140600 | 7683681490 | 3985 | 3985 | 3985 | 3985 | 180 |
| 287 | 20231017 | 140500 | 7682964190 | 3985 | 3980 | 3985 | 3980 | 242 |
| 288 | 20231017 | 140400 | 7682001015 | 3980 | 3985 | 3985 | 3980 | 31 |
| 289 | 20231017 | 140300 | 7681877485 | 3985 | 3985 | 3985 | 3980 | 485 |
| 290 | 20231017 | 140200 | 7679945160 | 3985 | 3965 | 3985 | 3960 | 8765 |
| 291 | 20231017 | 140100 | 7645166930 | 3960 | 3970 | 3970 | 3960 | 1189 |
| 292 | 20231017 | 140000 | 7640454020 | 3960 | 3975 | 3975 | 3960 | 5698 |
| 293 | 20231017 | 135900 | 7617857605 | 3975 | 3975 | 3975 | 3970 | 1603 |
| 294 | 20231017 | 135800 | 7611489005 | 3975 | 3975 | 3975 | 3975 | 661 |
| 295 | 20231017 | 135700 | 7608861530 | 3975 | 3985 | 3985 | 3975 | 5270 |
| 296 | 20231017 | 135600 | 7587893195 | 3990 | 3990 | 3990 | 3985 | 927 |
| 297 | 20231017 | 135500 | 7584195515 | 3990 | 3990 | 3990 | 3985 | 2007 |
| 298 | 20231017 | 135400 | 7576195260 | 3990 | 3990 | 3990 | 3985 | 1325 |
| 299 | 20231017 | 135300 | 7570912340 | 3990 | 3990 | 3995 | 3990 | 1026 |
| 300 | 20231017 | 135200 | 7566816940 | 3990 | 3985 | 3995 | 3985 | 692 |
| 301 | 20231017 | 135100 | 7564057550 | 3985 | 3995 | 3995 | 3985 | 5161 |
| 302 | 20231017 | 135000 | 7543478765 | 3995 | 4000 | 4000 | 3995 | 101 |
| 303 | 20231017 | 134900 | 7543075265 | 4000 | 4000 | 4000 | 3995 | 501 |
| 304 | 20231017 | 134800 | 7541073020 | 4000 | 4000 | 4000 | 3995 | 661 |
| 305 | 20231017 | 134700 | 7538431315 | 4000 | 4000 | 4000 | 3995 | 448 |
| 306 | 20231017 | 134600 | 7536641545 | 4000 | 3995 | 4015 | 3995 | 718 |
| 307 | 20231017 | 134500 | 7533770875 | 3995 | 4010 | 4015 | 3995 | 11455 |
| 308 | 20231017 | 134400 | 7487933195 | 4020 | 4020 | 4020 | 4010 | 434 |
| 309 | 20231017 | 134300 | 7486189245 | 4010 | 4000 | 4025 | 4000 | 1913 |
| 310 | 20231017 | 134200 | 7478520515 | 4000 | 4005 | 4010 | 4000 | 85 |
| 311 | 20231017 | 134100 | 7478180405 | 4005 | 4010 | 4015 | 4000 | 6471 |
| 312 | 20231017 | 134000 | 7452240765 | 4010 | 4015 | 4015 | 4010 | 1614 |
| 313 | 20231017 | 133900 | 7445767525 | 4010 | 4010 | 4010 | 4010 | 65 |
| 314 | 20231017 | 133800 | 7445506875 | 4010 | 4010 | 4010 | 4010 | 422 |
| 315 | 20231017 | 133700 | 7443814655 | 4010 | 4010 | 4010 | 4010 | 12 |
| 316 | 20231017 | 133600 | 7443766535 | 4010 | 4010 | 4010 | 4005 | 413 |
| 317 | 20231017 | 133500 | 7442112460 | 4010 | 4010 | 4010 | 4010 | 24 |
| 318 | 20231017 | 133400 | 7442016220 | 4005 | 4015 | 4015 | 4005 | 615 |
| 319 | 20231017 | 133300 | 7439553130 | 4015 | 4010 | 4015 | 4010 | 1331 |
| 320 | 20231017 | 133200 | 7434214110 | 3995 | 4000 | 4000 | 3995 | 73 |
| 321 | 20231017 | 133100 | 7433922220 | 3995 | 4015 | 4015 | 3995 | 2115 |
| 322 | 20231017 | 133000 | 7425461285 | 4010 | 4015 | 4015 | 4010 | 175 |
| 323 | 20231017 | 132900 | 7424759410 | 4010 | 4000 | 4010 | 3990 | 6546 |
| 324 | 20231017 | 132800 | 7398567845 | 4005 | 4005 | 4005 | 4005 | 482 |
| 325 | 20231017 | 132700 | 7396637435 | 3995 | 3995 | 4005 | 3995 | 1774 |
| 326 | 20231017 | 132600 | 7389543025 | 3995 | 4005 | 4010 | 3995 | 6962 |
| 327 | 20231017 | 132500 | 7361686760 | 4005 | 4010 | 4025 | 4005 | 3847 |
| 328 | 20231017 | 132400 | 7346260775 | 4025 | 4025 | 4030 | 4010 | 10516 |
| 329 | 20231017 | 132300 | 7304007085 | 4025 | 4025 | 4025 | 4025 | 279 |
| 330 | 20231017 | 132200 | 7302884110 | 4025 | 4025 | 4025 | 4020 | 132 |
| 331 | 20231017 | 132100 | 7302352865 | 4025 | 4020 | 4025 | 4020 | 86 |
| 332 | 20231017 | 132000 | 7302007115 | 4020 | 4020 | 4025 | 4020 | 543 |
| 333 | 20231017 | 131900 | 7299824250 | 4020 | 4020 | 4020 | 4020 | 2147 |
| 334 | 20231017 | 131800 | 7291193310 | 4020 | 4015 | 4020 | 4015 | 550 |
| 335 | 20231017 | 131700 | 7288984550 | 4015 | 4015 | 4015 | 4015 | 552 |
| 336 | 20231017 | 131600 | 7286768270 | 4015 | 4015 | 4015 | 4015 | 197 |
| 337 | 20231017 | 131500 | 7285977315 | 4015 | 4030 | 4030 | 4015 | 3346 |
| 338 | 20231017 | 131400 | 7272537860 | 4030 | 4015 | 4030 | 4010 | 5906 |
| 339 | 20231017 | 131300 | 7248822160 | 4005 | 4005 | 4005 | 4005 | 623 |
| 340 | 20231017 | 131200 | 7246327045 | 4005 | 4010 | 4010 | 4005 | 5182 |
| 341 | 20231017 | 131100 | 7225573120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 342 | 20231017 | 131000 | 7225573120 | 4010 | 4010 | 4010 | 4010 | 130 |
| 343 | 20231017 | 130900 | 7225051820 | 4010 | 4010 | 4010 | 4010 | 366 |
| 344 | 20231017 | 130800 | 7223584160 | 4015 | 4015 | 4015 | 4010 | 3513 |
| 345 | 20231017 | 130700 | 7209492005 | 4010 | 4010 | 4010 | 4005 | 901 |
| 346 | 20231017 | 130600 | 7205879005 | 4010 | 4005 | 4010 | 4005 | 104 |
| 347 | 20231017 | 130500 | 7205462465 | 4005 | 4010 | 4010 | 4005 | 426 |
| 348 | 20231017 | 130400 | 7203756110 | 4005 | 4005 | 4010 | 4000 | 5320 |
| 349 | 20231017 | 130300 | 7182437945 | 4000 | 4000 | 4000 | 3995 | 2493 |
| 350 | 20231017 | 130200 | 7172466535 | 4000 | 4010 | 4010 | 4000 | 10278 |
| 351 | 20231017 | 130100 | 7131330360 | 4010 | 4010 | 4010 | 4005 | 132 |
| 352 | 20231017 | 130000 | 7130801450 | 4015 | 4020 | 4020 | 4010 | 2648 |
| 353 | 20231017 | 125900 | 7120181760 | 4020 | 4015 | 4020 | 4015 | 954 |
| 354 | 20231017 | 125800 | 7116347580 | 4015 | 4010 | 4015 | 4010 | 151 |
| 355 | 20231017 | 125700 | 7115741325 | 4010 | 4010 | 4010 | 4005 | 993 |
| 356 | 20231017 | 125600 | 7111760665 | 4010 | 4010 | 4010 | 4010 | 1477 |
| 357 | 20231017 | 125500 | 7105837895 | 4010 | 4020 | 4020 | 4010 | 615 |
| 358 | 20231017 | 125400 | 7103371725 | 4020 | 4015 | 4020 | 4010 | 1010 |
| 359 | 20231017 | 125300 | 7099321425 | 4015 | 4015 | 4015 | 4010 | 1369 |
| 360 | 20231017 | 125200 | 7093831165 | 4010 | 4015 | 4020 | 4010 | 4375 |
| 361 | 20231017 | 125100 | 7076280415 | 4015 | 4020 | 4020 | 4015 | 4240 |
| 362 | 20231017 | 125000 | 7059253600 | 4015 | 4030 | 4035 | 4015 | 1557 |
| 363 | 20231017 | 124900 | 7052990070 | 4020 | 4030 | 4040 | 4020 | 3291 |
| 364 | 20231017 | 124800 | 7039755685 | 4030 | 4025 | 4030 | 4025 | 2365 |
| 365 | 20231017 | 124700 | 7030235285 | 4030 | 4035 | 4035 | 4025 | 1392 |
| 366 | 20231017 | 124600 | 7024631305 | 4035 | 4025 | 4035 | 4020 | 7407 |
| 367 | 20231017 | 124500 | 6994800915 | 4025 | 4020 | 4025 | 4015 | 483 |
| 368 | 20231017 | 124400 | 6992859220 | 4020 | 4045 | 4045 | 4020 | 23713 |
| 369 | 20231017 | 124300 | 6897338830 | 4045 | 4045 | 4045 | 4045 | 185 |
| 370 | 20231017 | 124200 | 6896590505 | 4045 | 4045 | 4045 | 4045 | 128 |
| 371 | 20231017 | 124100 | 6896072745 | 4045 | 4055 | 4055 | 4045 | 313 |
| 372 | 20231017 | 124000 | 6894806610 | 4045 | 4045 | 4045 | 4045 | 1 |
| 373 | 20231017 | 123900 | 6894802565 | 4040 | 4040 | 4040 | 4040 | 0 |
| 374 | 20231017 | 123800 | 6894802565 | 4040 | 4045 | 4045 | 4040 | 1646 |
| 375 | 20231017 | 123700 | 6888152530 | 4045 | 4055 | 4055 | 4045 | 87 |
| 376 | 20231017 | 123600 | 6887800485 | 4045 | 4055 | 4055 | 4045 | 2 |
| 377 | 20231017 | 123500 | 6887792385 | 4045 | 4055 | 4055 | 4040 | 2711 |
| 378 | 20231017 | 123400 | 6876839080 | 4055 | 4055 | 4055 | 4050 | 54 |
| 379 | 20231017 | 123300 | 6876620115 | 4055 | 4070 | 4075 | 4040 | 2432 |
| 380 | 20231017 | 123200 | 6866769785 | 4055 | 4060 | 4075 | 4055 | 1565 |
| 381 | 20231017 | 123100 | 6860405085 | 4060 | 4045 | 4065 | 4045 | 3455 |
| 382 | 20231017 | 123000 | 6846402905 | 4050 | 4045 | 4050 | 4045 | 358 |
| 383 | 20231017 | 122900 | 6844953505 | 4045 | 4050 | 4050 | 4045 | 673 |
| 384 | 20231017 | 122800 | 6842227970 | 4045 | 4045 | 4045 | 4045 | 395 |
| 385 | 20231017 | 122700 | 6840630195 | 4045 | 4040 | 4045 | 4040 | 2659 |
| 386 | 20231017 | 122600 | 6829874755 | 4045 | 4045 | 4045 | 4045 | 3471 |
| 387 | 20231017 | 122500 | 6815834560 | 4045 | 4045 | 4055 | 4045 | 2432 |
| 388 | 20231017 | 122400 | 6805983520 | 4050 | 4055 | 4055 | 4045 | 3053 |
| 389 | 20231017 | 122300 | 6793624840 | 4055 | 4055 | 4055 | 4050 | 145 |
| 390 | 20231017 | 122200 | 6793037025 | 4065 | 4065 | 4065 | 4065 | 5 |
| 391 | 20231017 | 122100 | 6793016700 | 4060 | 4060 | 4060 | 4055 | 11 |
| 392 | 20231017 | 122000 | 6792972045 | 4055 | 4060 | 4060 | 4055 | 262 |
| 393 | 20231017 | 121900 | 6791909375 | 4055 | 4065 | 4065 | 4055 | 22 |
| 394 | 20231017 | 121800 | 6791820045 | 4050 | 4055 | 4055 | 4050 | 2011 |
| 395 | 20231017 | 121700 | 6783667800 | 4055 | 4055 | 4055 | 4055 | 1 |
| 396 | 20231017 | 121600 | 6783663745 | 4055 | 4065 | 4065 | 4055 | 580 |
| 397 | 20231017 | 121500 | 6781309855 | 4070 | 4070 | 4070 | 4070 | 0 |
| 398 | 20231017 | 121400 | 6781309855 | 4070 | 4070 | 4070 | 4070 | 36 |
| 399 | 20231017 | 121300 | 6781163335 | 4070 | 4070 | 4075 | 4070 | 343 |
| 400 | 20231017 | 121200 | 6779767300 | 4075 | 4070 | 4075 | 4055 | 659 |
| 401 | 20231017 | 121100 | 6777083065 | 4070 | 4055 | 4070 | 4045 | 2802 |
| 402 | 20231017 | 121000 | 6765705060 | 4040 | 4060 | 4060 | 4040 | 7468 |
| 403 | 20231017 | 120900 | 6735509220 | 4055 | 4055 | 4060 | 4050 | 2107 |
| 404 | 20231017 | 120800 | 6726969085 | 4055 | 4055 | 4055 | 4055 | 1 |
| 405 | 20231017 | 120700 | 6726965030 | 4055 | 4060 | 4060 | 4055 | 631 |
| 406 | 20231017 | 120600 | 6724405070 | 4065 | 4045 | 4065 | 4045 | 2428 |
| 407 | 20231017 | 120500 | 6714575660 | 4050 | 4050 | 4065 | 4050 | 1154 |
| 408 | 20231017 | 120400 | 6709900980 | 4050 | 4065 | 4065 | 4050 | 4520 |
| 409 | 20231017 | 120300 | 6691556785 | 4065 | 4065 | 4065 | 4065 | 200 |
| 410 | 20231017 | 120200 | 6690743785 | 4065 | 4070 | 4070 | 4065 | 34 |
| 411 | 20231017 | 120100 | 6690605570 | 4065 | 4065 | 4065 | 4065 | 399 |
| 412 | 20231017 | 120000 | 6688983635 | 4065 | 4065 | 4065 | 4065 | 161 |
| 413 | 20231017 | 115900 | 6688329170 | 4070 | 4070 | 4070 | 4070 | 200 |
| 414 | 20231017 | 115800 | 6687515170 | 4070 | 4070 | 4070 | 4070 | 27 |
| 415 | 20231017 | 115700 | 6687405280 | 4070 | 4070 | 4075 | 4070 | 221 |
| 416 | 20231017 | 115600 | 6686505190 | 4070 | 4060 | 4070 | 4055 | 374 |
| 417 | 20231017 | 115500 | 6684987095 | 4055 | 4070 | 4070 | 4050 | 10078 |
| 418 | 20231017 | 115400 | 6644115445 | 4070 | 4075 | 4075 | 4070 | 155 |
| 419 | 20231017 | 115300 | 6643484095 | 4080 | 4080 | 4080 | 4080 | 668 |
| 420 | 20231017 | 115200 | 6640758655 | 4070 | 4080 | 4080 | 4070 | 288 |
| 421 | 20231017 | 115100 | 6639584615 | 4065 | 4065 | 4070 | 4065 | 2838 |
| 422 | 20231017 | 115000 | 6628048135 | 4060 | 4080 | 4080 | 4060 | 1905 |
| 423 | 20231017 | 114900 | 6620299590 | 4080 | 4075 | 4085 | 4060 | 1975 |
| 424 | 20231017 | 114800 | 6612264225 | 4075 | 4085 | 4085 | 4075 | 4021 |
| 425 | 20231017 | 114700 | 6595858285 | 4085 | 4085 | 4095 | 4085 | 603 |
| 426 | 20231017 | 114600 | 6593394365 | 4090 | 4090 | 4090 | 4080 | 762 |
| 427 | 20231017 | 114500 | 6590283015 | 4090 | 4090 | 4090 | 4090 | 9 |
| 428 | 20231017 | 114400 | 6590246205 | 4085 | 4085 | 4085 | 4080 | 3863 |
| 429 | 20231017 | 114300 | 6574483445 | 4085 | 4085 | 4090 | 4085 | 1269 |
| 430 | 20231017 | 114200 | 6569297575 | 4085 | 4090 | 4100 | 4085 | 1953 |
| 431 | 20231017 | 114100 | 6561315415 | 4095 | 4100 | 4100 | 4085 | 9797 |
| 432 | 20231017 | 114000 | 6521217845 | 4100 | 4105 | 4105 | 4100 | 76 |
| 433 | 20231017 | 113900 | 6520906125 | 4105 | 4115 | 4115 | 4105 | 546 |
| 434 | 20231017 | 113800 | 6518662195 | 4120 | 4120 | 4120 | 4120 | 100 |
| 435 | 20231017 | 113700 | 6518250195 | 4110 | 4120 | 4120 | 4110 | 19 |
| 436 | 20231017 | 113600 | 6518171935 | 4100 | 4100 | 4100 | 4100 | 96 |
| 437 | 20231017 | 113500 | 6517778335 | 4100 | 4100 | 4100 | 4100 | 26 |
| 438 | 20231017 | 113400 | 6517671735 | 4095 | 4105 | 4105 | 4095 | 7874 |
| 439 | 20231017 | 113300 | 6485387735 | 4105 | 4110 | 4110 | 4105 | 1581 |
| 440 | 20231017 | 113200 | 6478897480 | 4110 | 4110 | 4110 | 4110 | 800 |
| 441 | 20231017 | 113100 | 6475609480 | 4110 | 4105 | 4110 | 4105 | 654 |
| 442 | 20231017 | 113000 | 6472922060 | 4105 | 4110 | 4110 | 4105 | 121 |
| 443 | 20231017 | 112900 | 6472424855 | 4105 | 4110 | 4110 | 4105 | 471 |
| 444 | 20231017 | 112800 | 6470489495 | 4110 | 4110 | 4110 | 4110 | 289 |
| 445 | 20231017 | 112700 | 6469301705 | 4115 | 4110 | 4115 | 4110 | 1373 |
| 446 | 20231017 | 112600 | 6463657315 | 4110 | 4100 | 4110 | 4100 | 806 |
| 447 | 20231017 | 112500 | 6460345305 | 4100 | 4105 | 4115 | 4100 | 2438 |
| 448 | 20231017 | 112400 | 6450343935 | 4115 | 4100 | 4115 | 4100 | 8717 |
| 449 | 20231017 | 112300 | 6414588415 | 4105 | 4110 | 4115 | 4105 | 2336 |
| 450 | 20231017 | 112200 | 6404996660 | 4115 | 4115 | 4115 | 4105 | 478 |
| 451 | 20231017 | 112100 | 6403032825 | 4115 | 4115 | 4115 | 4115 | 251 |
| 452 | 20231017 | 112000 | 6401999960 | 4120 | 4120 | 4135 | 4115 | 2710 |
| 453 | 20231017 | 111900 | 6390836685 | 4120 | 4120 | 4120 | 4120 | 30 |
| 454 | 20231017 | 111800 | 6390713085 | 4120 | 4120 | 4130 | 4120 | 2665 |
| 455 | 20231017 | 111700 | 6379722885 | 4115 | 4115 | 4115 | 4115 | 1 |
| 456 | 20231017 | 111600 | 6379718770 | 4110 | 4095 | 4110 | 4095 | 1810 |
| 457 | 20231017 | 111500 | 6372293430 | 4095 | 4130 | 4130 | 4095 | 14356 |
| 458 | 20231017 | 111400 | 6313322775 | 4130 | 4125 | 4130 | 4125 | 73 |
| 459 | 20231017 | 111300 | 6313021645 | 4130 | 4125 | 4130 | 4120 | 829 |
| 460 | 20231017 | 111200 | 6309602580 | 4125 | 4130 | 4135 | 4125 | 734 |
| 461 | 20231017 | 111100 | 6306574760 | 4125 | 4125 | 4125 | 4125 | 462 |
| 462 | 20231017 | 111000 | 6304669010 | 4125 | 4135 | 4135 | 4125 | 2806 |
| 463 | 20231017 | 110900 | 6293093970 | 4130 | 4135 | 4135 | 4125 | 639 |
| 464 | 20231017 | 110800 | 6290456850 | 4135 | 4130 | 4135 | 4125 | 101 |
| 465 | 20231017 | 110700 | 6290040210 | 4130 | 4130 | 4130 | 4125 | 422 |
| 466 | 20231017 | 110600 | 6288297380 | 4135 | 4135 | 4135 | 4135 | 37 |
| 467 | 20231017 | 110500 | 6288144385 | 4140 | 4125 | 4140 | 4120 | 2497 |
| 468 | 20231017 | 110400 | 6277850895 | 4125 | 4125 | 4125 | 4120 | 3204 |
| 469 | 20231017 | 110300 | 6264640480 | 4125 | 4130 | 4130 | 4125 | 1410 |
| 470 | 20231017 | 110200 | 6258820615 | 4130 | 4135 | 4135 | 4130 | 1999 |
| 471 | 20231017 | 110100 | 6250564270 | 4130 | 4135 | 4135 | 4130 | 700 |
| 472 | 20231017 | 110000 | 6247669860 | 4135 | 4140 | 4140 | 4135 | 1798 |
| 473 | 20231017 | 105900 | 6240231650 | 4145 | 4150 | 4150 | 4145 | 126 |
| 474 | 20231017 | 105800 | 6239709365 | 4150 | 4150 | 4150 | 4145 | 86 |
| 475 | 20231017 | 105700 | 6239352715 | 4150 | 4150 | 4150 | 4150 | 51 |
| 476 | 20231017 | 105600 | 6239141065 | 4140 | 4150 | 4150 | 4140 | 166 |
| 477 | 20231017 | 105500 | 6238453725 | 4150 | 4150 | 4150 | 4150 | 1 |
| 478 | 20231017 | 105400 | 6238449575 | 4140 | 4140 | 4140 | 4140 | 937 |
| 479 | 20231017 | 105300 | 6234570395 | 4140 | 4155 | 4155 | 4140 | 534 |
| 480 | 20231017 | 105200 | 6232359620 | 4150 | 4150 | 4155 | 4140 | 1828 |
| 481 | 20231017 | 105100 | 6224780090 | 4150 | 4150 | 4150 | 4145 | 2072 |
| 482 | 20231017 | 105000 | 6216183785 | 4150 | 4165 | 4165 | 4150 | 5679 |
| 483 | 20231017 | 104900 | 6192591545 | 4165 | 4150 | 4165 | 4145 | 2300 |
| 484 | 20231017 | 104800 | 6183036915 | 4150 | 4140 | 4150 | 4140 | 2064 |
| 485 | 20231017 | 104700 | 6174483190 | 4130 | 4125 | 4140 | 4125 | 3551 |
| 486 | 20231017 | 104600 | 6159817545 | 4125 | 4135 | 4135 | 4125 | 5640 |
| 487 | 20231017 | 104500 | 6136548155 | 4135 | 4135 | 4135 | 4125 | 76 |
| 488 | 20231017 | 104400 | 6136234045 | 4135 | 4135 | 4135 | 4135 | 89 |
| 489 | 20231017 | 104300 | 6135866030 | 4135 | 4135 | 4135 | 4135 | 3 |
| 490 | 20231017 | 104200 | 6135853625 | 4125 | 4135 | 4140 | 4120 | 404 |
| 491 | 20231017 | 104100 | 6134184405 | 4140 | 4125 | 4140 | 4125 | 4163 |
| 492 | 20231017 | 104000 | 6116986815 | 4125 | 4120 | 4130 | 4115 | 8949 |
| 493 | 20231017 | 103900 | 6080118300 | 4125 | 4130 | 4130 | 4120 | 1251 |
| 494 | 20231017 | 103800 | 6074955845 | 4130 | 4130 | 4135 | 4130 | 561 |
| 495 | 20231017 | 103700 | 6072638875 | 4135 | 4120 | 4135 | 4115 | 14813 |
| 496 | 20231017 | 103600 | 6011648120 | 4120 | 4135 | 4135 | 4115 | 11719 |
| 497 | 20231017 | 103500 | 5963340315 | 4135 | 4130 | 4135 | 4120 | 8508 |
| 498 | 20231017 | 103400 | 5928221625 | 4130 | 4135 | 4140 | 4125 | 3794 |
| 499 | 20231017 | 103300 | 5912544820 | 4145 | 4140 | 4150 | 4130 | 5231 |
| 500 | 20231017 | 103200 | 5890916110 | 4140 | 4145 | 4150 | 4135 | 2825 |
| 501 | 20231017 | 103100 | 5879218545 | 4140 | 4160 | 4160 | 4140 | 1648 |
| 502 | 20231017 | 103000 | 5872387975 | 4150 | 4155 | 4160 | 4150 | 3942 |
| 503 | 20231017 | 102900 | 5856017440 | 4155 | 4150 | 4160 | 4140 | 2419 |
| 504 | 20231017 | 102800 | 5845983640 | 4140 | 4160 | 4160 | 4140 | 8742 |
| 505 | 20231017 | 102700 | 5809756420 | 4150 | 4160 | 4160 | 4150 | 1693 |
| 506 | 20231017 | 102600 | 5802725115 | 4160 | 4145 | 4180 | 4140 | 4307 |
| 507 | 20231017 | 102500 | 5784815445 | 4140 | 4160 | 4160 | 4140 | 9879 |
| 508 | 20231017 | 102400 | 5743807030 | 4160 | 4155 | 4180 | 4155 | 10374 |
| 509 | 20231017 | 102300 | 5700566865 | 4150 | 4170 | 4180 | 4145 | 26618 |
| 510 | 20231017 | 102200 | 5590085970 | 4170 | 4185 | 4185 | 4165 | 9305 |
| 511 | 20231017 | 102100 | 5551308430 | 4180 | 4180 | 4185 | 4175 | 1100 |
| 512 | 20231017 | 102000 | 5546710780 | 4185 | 4170 | 4185 | 4170 | 6805 |
| 513 | 20231017 | 101900 | 5518323090 | 4170 | 4170 | 4175 | 4170 | 3962 |
| 514 | 20231017 | 101800 | 5501801485 | 4170 | 4190 | 4190 | 4165 | 7547 |
| 515 | 20231017 | 101700 | 5470279750 | 4190 | 4200 | 4200 | 4160 | 14958 |
| 516 | 20231017 | 101600 | 5407910990 | 4200 | 4190 | 4200 | 4175 | 11610 |
| 517 | 20231017 | 101500 | 5359354270 | 4190 | 4215 | 4215 | 4185 | 12636 |
| 518 | 20231017 | 101400 | 5306289505 | 4215 | 4240 | 4240 | 4215 | 6288 |
| 519 | 20231017 | 101300 | 5279764230 | 4230 | 4210 | 4240 | 4210 | 6854 |
| 520 | 20231017 | 101200 | 5250846660 | 4210 | 4225 | 4235 | 4210 | 6846 |
| 521 | 20231017 | 101100 | 5221987400 | 4235 | 4225 | 4240 | 4225 | 18882 |
| 522 | 20231017 | 101000 | 5142062780 | 4225 | 4225 | 4230 | 4220 | 5102 |
| 523 | 20231017 | 100900 | 5120499645 | 4220 | 4220 | 4235 | 4210 | 12069 |
| 524 | 20231017 | 100800 | 5069452730 | 4220 | 4225 | 4245 | 4215 | 51337 |
| 525 | 20231017 | 100700 | 4852398815 | 4225 | 4225 | 4225 | 4205 | 6026 |
| 526 | 20231017 | 100600 | 4826956455 | 4220 | 4195 | 4220 | 4180 | 14288 |
| 527 | 20231017 | 100500 | 4766793850 | 4195 | 4195 | 4195 | 4180 | 8105 |
| 528 | 20231017 | 100400 | 4732879345 | 4195 | 4205 | 4210 | 4195 | 3284 |
| 529 | 20231017 | 100300 | 4719092585 | 4210 | 4210 | 4210 | 4200 | 440 |
| 530 | 20231017 | 100200 | 4717241940 | 4200 | 4225 | 4225 | 4200 | 6648 |
| 531 | 20231017 | 100100 | 4689267255 | 4225 | 4210 | 4225 | 4210 | 13605 |
| 532 | 20231017 | 100000 | 4631894250 | 4210 | 4200 | 4215 | 4195 | 7914 |
| 533 | 20231017 | 095900 | 4598627965 | 4195 | 4175 | 4205 | 4175 | 7345 |
| 534 | 20231017 | 095800 | 4567865715 | 4175 | 4180 | 4195 | 4175 | 2287 |
| 535 | 20231017 | 095700 | 4558298220 | 4180 | 4205 | 4205 | 4160 | 12409 |
| 536 | 20231017 | 095600 | 4506303670 | 4205 | 4205 | 4225 | 4200 | 24565 |
| 537 | 20231017 | 095500 | 4402760655 | 4210 | 4190 | 4220 | 4190 | 29790 |
| 538 | 20231017 | 095400 | 4277526425 | 4190 | 4190 | 4190 | 4165 | 6538 |
| 539 | 20231017 | 095300 | 4250156585 | 4190 | 4190 | 4195 | 4190 | 5659 |
| 540 | 20231017 | 095200 | 4226443900 | 4195 | 4195 | 4200 | 4190 | 12529 |
| 541 | 20231017 | 095100 | 4173862015 | 4195 | 4170 | 4195 | 4170 | 10793 |
| 542 | 20231017 | 095000 | 4128712075 | 4170 | 4170 | 4180 | 4165 | 3138 |
| 543 | 20231017 | 094900 | 4115631235 | 4175 | 4200 | 4200 | 4175 | 7792 |
| 544 | 20231017 | 094800 | 4082976700 | 4195 | 4190 | 4195 | 4190 | 7426 |
| 545 | 20231017 | 094700 | 4051838735 | 4195 | 4180 | 4195 | 4180 | 8642 |
| 546 | 20231017 | 094600 | 4015630850 | 4180 | 4170 | 4180 | 4165 | 6558 |
| 547 | 20231017 | 094500 | 3988273075 | 4170 | 4165 | 4170 | 4135 | 4710 |
| 548 | 20231017 | 094400 | 3968708650 | 4150 | 4180 | 4190 | 4150 | 8026 |
| 549 | 20231017 | 094300 | 3935236815 | 4180 | 4195 | 4195 | 4180 | 8601 |
| 550 | 20231017 | 094200 | 3899202790 | 4195 | 4180 | 4195 | 4180 | 35551 |
| 551 | 20231017 | 094100 | 3750360555 | 4165 | 4165 | 4175 | 4160 | 16234 |
| 552 | 20231017 | 094000 | 3682738110 | 4165 | 4180 | 4180 | 4165 | 12086 |
| 553 | 20231017 | 093900 | 3632301560 | 4180 | 4160 | 4180 | 4160 | 10428 |
| 554 | 20231017 | 093800 | 3588780265 | 4160 | 4175 | 4180 | 4160 | 4459 |
| 555 | 20231017 | 093700 | 3570196835 | 4175 | 4160 | 4175 | 4160 | 15496 |
| 556 | 20231017 | 093600 | 3505591465 | 4160 | 4170 | 4170 | 4145 | 5137 |
| 557 | 20231017 | 093500 | 3484277710 | 4175 | 4165 | 4185 | 4150 | 12599 |
| 558 | 20231017 | 093400 | 3431677840 | 4165 | 4155 | 4180 | 4140 | 16782 |
| 559 | 20231017 | 093300 | 3361784780 | 4155 | 4150 | 4155 | 4140 | 8988 |
| 560 | 20231017 | 093200 | 3324522735 | 4155 | 4150 | 4160 | 4140 | 7675 |
| 561 | 20231017 | 093100 | 3292650760 | 4150 | 4135 | 4150 | 4135 | 10083 |
| 562 | 20231017 | 093000 | 3250883200 | 4145 | 4145 | 4150 | 4140 | 5629 |
| 563 | 20231017 | 092900 | 3227556530 | 4150 | 4145 | 4155 | 4135 | 18295 |
| 564 | 20231017 | 092800 | 3151658430 | 4145 | 4140 | 4145 | 4120 | 6170 |
| 565 | 20231017 | 092700 | 3126108540 | 4140 | 4115 | 4140 | 4110 | 6112 |
| 566 | 20231017 | 092600 | 3100885100 | 4110 | 4120 | 4130 | 4105 | 1812 |
| 567 | 20231017 | 092500 | 3093437150 | 4135 | 4125 | 4135 | 4110 | 2161 |
| 568 | 20231017 | 092400 | 3084514150 | 4130 | 4110 | 4130 | 4105 | 6896 |
| 569 | 20231017 | 092300 | 3056158310 | 4115 | 4135 | 4135 | 4115 | 2701 |
| 570 | 20231017 | 092200 | 3045025380 | 4130 | 4130 | 4135 | 4115 | 3534 |
| 571 | 20231017 | 092100 | 3030429855 | 4125 | 4120 | 4125 | 4105 | 5949 |
| 572 | 20231017 | 092000 | 3005976570 | 4110 | 4120 | 4125 | 4110 | 2513 |
| 573 | 20231017 | 091900 | 2995633710 | 4125 | 4115 | 4130 | 4105 | 4529 |
| 574 | 20231017 | 091800 | 2977008815 | 4115 | 4115 | 4120 | 4115 | 1590 |
| 575 | 20231017 | 091700 | 2970465960 | 4120 | 4150 | 4150 | 4115 | 10982 |
| 576 | 20231017 | 091600 | 2925094875 | 4150 | 4150 | 4175 | 4140 | 40470 |
| 577 | 20231017 | 091500 | 2756940935 | 4145 | 4130 | 4150 | 4130 | 21786 |
| 578 | 20231017 | 091400 | 2666750415 | 4125 | 4095 | 4130 | 4095 | 6954 |
| 579 | 20231017 | 091300 | 2638132670 | 4095 | 4115 | 4125 | 4095 | 6544 |
| 580 | 20231017 | 091200 | 2611251410 | 4115 | 4130 | 4135 | 4110 | 18789 |
| 581 | 20231017 | 091100 | 2533869475 | 4130 | 4125 | 4135 | 4125 | 10760 |
| 582 | 20231017 | 091000 | 2489425960 | 4130 | 4120 | 4140 | 4110 | 27639 |
| 583 | 20231017 | 090900 | 2375341460 | 4105 | 4090 | 4115 | 4080 | 6490 |
| 584 | 20231017 | 090800 | 2348730075 | 4095 | 4085 | 4115 | 4080 | 19979 |
| 585 | 20231017 | 090700 | 2266908770 | 4085 | 4065 | 4090 | 4065 | 15216 |
| 586 | 20231017 | 090600 | 2204787310 | 4070 | 4045 | 4070 | 4015 | 34541 |
| 587 | 20231017 | 090500 | 2065377270 | 4040 | 4055 | 4065 | 4040 | 17526 |
| 588 | 20231017 | 090400 | 1994375540 | 4055 | 4075 | 4090 | 4055 | 25409 |
| 589 | 20231017 | 090300 | 1890938735 | 4080 | 4115 | 4150 | 4075 | 82399 |
| 590 | 20231017 | 090200 | 1551644200 | 4130 | 4070 | 4130 | 4065 | 71016 |
| 591 | 20231017 | 090100 | 1260117325 | 4075 | 4115 | 4240 | 4030 | 154448 |
| 592 | 20231017 | 090000 | 622662140 | 4100 | 3950 | 4100 | 3950 | 154659 |