29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 185400 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 10352 |
| 3 | 20231030 | 185300 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 4 | 20231030 | 185200 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 5 | 20231030 | 185100 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 6 | 20231030 | 185000 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 7 | 20231030 | 184900 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 8 | 20231030 | 184800 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 9 | 20231030 | 184700 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 10 | 20231030 | 184600 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 11 | 20231030 | 184500 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 12 | 20231030 | 184400 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 13 | 20231030 | 184300 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 14 | 20231030 | 184200 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 15 | 20231030 | 184100 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 16 | 20231030 | 184000 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 17 | 20231030 | 183900 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 18 | 20231030 | 183800 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 19 | 20231030 | 183700 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 20 | 20231030 | 183600 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 21 | 20231030 | 183500 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 22 | 20231030 | 183400 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 23 | 20231030 | 183300 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 24 | 20231030 | 183200 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 25 | 20231030 | 183100 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 26 | 20231030 | 183000 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 27 | 20231030 | 182900 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 28 | 20231030 | 182800 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 29 | 20231030 | 182700 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 30 | 20231030 | 182600 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 31 | 20231030 | 182500 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 32 | 20231030 | 182400 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 10352 |
| 33 | 20231030 | 182300 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 34 | 20231030 | 182200 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 35 | 20231030 | 182100 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 36 | 20231030 | 182000 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 37 | 20231030 | 181900 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 38 | 20231030 | 181800 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 39 | 20231030 | 181700 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 40 | 20231030 | 181600 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 41 | 20231030 | 181500 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 42 | 20231030 | 181400 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 43 | 20231030 | 181300 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 44 | 20231030 | 181200 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 45 | 20231030 | 181100 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 46 | 20231030 | 181000 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 47 | 20231030 | 180900 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 48 | 20231030 | 180800 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 49 | 20231030 | 180700 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 50 | 20231030 | 180600 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 51 | 20231030 | 180500 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 52 | 20231030 | 180400 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 53 | 20231030 | 180300 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 54 | 20231030 | 180200 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 55 | 20231030 | 180100 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 56 | 20231030 | 180000 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 57 | 20231030 | 175900 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 58 | 20231030 | 175800 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 59 | 20231030 | 175700 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 60 | 20231030 | 175600 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 61 | 20231030 | 175500 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 62 | 20231030 | 175400 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 10352 |
| 63 | 20231030 | 175300 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 64 | 20231030 | 175200 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 65 | 20231030 | 175100 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 66 | 20231030 | 175000 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 67 | 20231030 | 174900 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 68 | 20231030 | 174800 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 69 | 20231030 | 174700 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 70 | 20231030 | 174600 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 71 | 20231030 | 174500 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 72 | 20231030 | 174400 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 73 | 20231030 | 174300 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 74 | 20231030 | 174200 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 75 | 20231030 | 174100 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 76 | 20231030 | 174000 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 77 | 20231030 | 173900 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 78 | 20231030 | 173800 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 79 | 20231030 | 173700 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 80 | 20231030 | 173600 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 81 | 20231030 | 173500 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 82 | 20231030 | 173400 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 83 | 20231030 | 173300 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 84 | 20231030 | 173200 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 85 | 20231030 | 173100 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 86 | 20231030 | 173000 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 87 | 20231030 | 172900 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 88 | 20231030 | 172800 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 89 | 20231030 | 172700 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 90 | 20231030 | 172600 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 91 | 20231030 | 172500 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 92 | 20231030 | 172400 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 10352 |
| 93 | 20231030 | 172300 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 94 | 20231030 | 172200 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 95 | 20231030 | 172100 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 96 | 20231030 | 172000 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 97 | 20231030 | 171900 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 98 | 20231030 | 171800 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 99 | 20231030 | 171700 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 100 | 20231030 | 171600 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 101 | 20231030 | 171500 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 102 | 20231030 | 171400 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 103 | 20231030 | 171300 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 104 | 20231030 | 171200 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 105 | 20231030 | 171100 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 106 | 20231030 | 171000 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 107 | 20231030 | 170900 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 108 | 20231030 | 170800 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 109 | 20231030 | 170700 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 110 | 20231030 | 170600 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 111 | 20231030 | 170500 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 112 | 20231030 | 170400 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 113 | 20231030 | 170300 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 114 | 20231030 | 170200 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 115 | 20231030 | 170100 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 116 | 20231030 | 170000 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 117 | 20231030 | 165900 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 118 | 20231030 | 165800 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 119 | 20231030 | 165700 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 120 | 20231030 | 165600 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 121 | 20231030 | 165500 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 122 | 20231030 | 165400 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 10352 |
| 123 | 20231030 | 165300 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 124 | 20231030 | 165200 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 125 | 20231030 | 165100 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 126 | 20231030 | 165000 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 127 | 20231030 | 164900 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 128 | 20231030 | 164800 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 129 | 20231030 | 164700 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 130 | 20231030 | 164600 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 131 | 20231030 | 164500 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 132 | 20231030 | 164400 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 133 | 20231030 | 164300 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 134 | 20231030 | 164200 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 135 | 20231030 | 164100 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 136 | 20231030 | 164000 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 137 | 20231030 | 163900 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 138 | 20231030 | 163800 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 139 | 20231030 | 163700 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 140 | 20231030 | 163600 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 141 | 20231030 | 163500 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 142 | 20231030 | 163400 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 143 | 20231030 | 163300 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 144 | 20231030 | 163200 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 145 | 20231030 | 163100 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 146 | 20231030 | 163000 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 147 | 20231030 | 162900 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 148 | 20231030 | 162800 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 149 | 20231030 | 162700 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 150 | 20231030 | 162600 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 151 | 20231030 | 162500 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 152 | 20231030 | 162400 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 10352 |
| 153 | 20231030 | 162300 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 154 | 20231030 | 162200 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 155 | 20231030 | 162100 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 156 | 20231030 | 162000 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 157 | 20231030 | 161900 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 158 | 20231030 | 161800 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 159 | 20231030 | 161700 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 160 | 20231030 | 161600 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 161 | 20231030 | 161500 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 162 | 20231030 | 161400 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 163 | 20231030 | 161300 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 164 | 20231030 | 161200 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 165 | 20231030 | 161100 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 166 | 20231030 | 161000 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 167 | 20231030 | 160900 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 168 | 20231030 | 160800 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 169 | 20231030 | 160700 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 170 | 20231030 | 160600 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 171 | 20231030 | 160500 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 172 | 20231030 | 160400 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 173 | 20231030 | 160300 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 174 | 20231030 | 160200 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 175 | 20231030 | 160100 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 176 | 20231030 | 160000 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 177 | 20231030 | 155900 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 178 | 20231030 | 155800 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 179 | 20231030 | 155700 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 180 | 20231030 | 155600 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 181 | 20231030 | 155500 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 182 | 20231030 | 155400 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 10352 |
| 183 | 20231030 | 155300 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 184 | 20231030 | 155200 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 185 | 20231030 | 155100 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 186 | 20231030 | 155000 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 187 | 20231030 | 154900 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 188 | 20231030 | 154800 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 189 | 20231030 | 154700 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 190 | 20231030 | 154600 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 191 | 20231030 | 154500 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 192 | 20231030 | 154400 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 193 | 20231030 | 154300 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 194 | 20231030 | 154200 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 195 | 20231030 | 154100 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 196 | 20231030 | 154000 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 197 | 20231030 | 153900 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 198 | 20231030 | 153800 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 199 | 20231030 | 153700 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 200 | 20231030 | 153600 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 201 | 20231030 | 153500 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 202 | 20231030 | 153400 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 203 | 20231030 | 153300 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 204 | 20231030 | 153200 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 205 | 20231030 | 153100 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 206 | 20231030 | 153000 | 1596026080 | 4040 | 4040 | 4040 | 4040 | 10352 |
| 207 | 20231030 | 152900 | 1554204000 | 4040 | 4040 | 4040 | 4040 | 0 |
| 208 | 20231030 | 152800 | 1554204000 | 4040 | 4040 | 4040 | 4040 | 0 |
| 209 | 20231030 | 152700 | 1554204000 | 4040 | 4040 | 4040 | 4040 | 0 |
| 210 | 20231030 | 152600 | 1554204000 | 4040 | 4040 | 4040 | 4040 | 0 |
| 211 | 20231030 | 152500 | 1554204000 | 4040 | 4040 | 4040 | 4040 | 0 |
| 212 | 20231030 | 152400 | 1554204000 | 4040 | 4040 | 4040 | 4040 | 0 |
| 213 | 20231030 | 152300 | 1554204000 | 4040 | 4040 | 4040 | 4040 | 0 |
| 214 | 20231030 | 152200 | 1554204000 | 4040 | 4040 | 4040 | 4040 | 0 |
| 215 | 20231030 | 152100 | 1554204000 | 4040 | 4040 | 4040 | 4040 | 0 |
| 216 | 20231030 | 152000 | 1554204000 | 4040 | 4040 | 4040 | 4040 | 0 |
| 217 | 20231030 | 151900 | 1554204000 | 4040 | 4040 | 4050 | 4020 | 2186 |
| 218 | 20231030 | 151800 | 1545408810 | 4050 | 4045 | 4050 | 4045 | 545 |
| 219 | 20231030 | 151700 | 1543203390 | 4040 | 4045 | 4045 | 4040 | 115 |
| 220 | 20231030 | 151600 | 1542738715 | 4045 | 4045 | 4050 | 4025 | 3376 |
| 221 | 20231030 | 151500 | 1529120115 | 4045 | 4050 | 4050 | 4035 | 160 |
| 222 | 20231030 | 151400 | 1528474265 | 4035 | 4050 | 4050 | 4035 | 36 |
| 223 | 20231030 | 151300 | 1528328915 | 4035 | 4055 | 4055 | 4035 | 1951 |
| 224 | 20231030 | 151200 | 1520452850 | 4055 | 4055 | 4055 | 4055 | 700 |
| 225 | 20231030 | 151100 | 1517614350 | 4055 | 4040 | 4055 | 4040 | 212 |
| 226 | 20231030 | 151000 | 1516756900 | 4055 | 4050 | 4055 | 4045 | 3129 |
| 227 | 20231030 | 150900 | 1504087510 | 4050 | 4045 | 4050 | 4045 | 55 |
| 228 | 20231030 | 150800 | 1503864935 | 4050 | 4045 | 4050 | 4045 | 41 |
| 229 | 20231030 | 150700 | 1503699065 | 4050 | 4040 | 4050 | 4040 | 14 |
| 230 | 20231030 | 150600 | 1503642395 | 4040 | 4050 | 4050 | 4040 | 430 |
| 231 | 20231030 | 150500 | 1501904995 | 4050 | 4045 | 4050 | 4045 | 219 |
| 232 | 20231030 | 150400 | 1501019085 | 4045 | 4050 | 4050 | 4040 | 44 |
| 233 | 20231030 | 150300 | 1500841195 | 4040 | 4045 | 4050 | 4040 | 625 |
| 234 | 20231030 | 150200 | 1498310165 | 4050 | 4050 | 4050 | 4035 | 250 |
| 235 | 20231030 | 150100 | 1497298825 | 4055 | 4055 | 4055 | 4055 | 5 |
| 236 | 20231030 | 150000 | 1497278550 | 4035 | 4055 | 4060 | 4035 | 1609 |
| 237 | 20231030 | 145900 | 1490751735 | 4060 | 4060 | 4065 | 4060 | 917 |
| 238 | 20231030 | 145800 | 1487028565 | 4060 | 4040 | 4060 | 4040 | 3282 |
| 239 | 20231030 | 145700 | 1473720485 | 4040 | 4040 | 4040 | 4040 | 618 |
| 240 | 20231030 | 145600 | 1471223765 | 4045 | 4050 | 4050 | 4045 | 965 |
| 241 | 20231030 | 145500 | 1467320115 | 4055 | 4050 | 4055 | 4045 | 203 |
| 242 | 20231030 | 145400 | 1466498455 | 4050 | 4045 | 4050 | 4045 | 465 |
| 243 | 20231030 | 145300 | 1464616430 | 4045 | 4040 | 4045 | 4040 | 339 |
| 244 | 20231030 | 145200 | 1463245325 | 4035 | 4045 | 4045 | 4035 | 1100 |
| 245 | 20231030 | 145100 | 1458804765 | 4040 | 4040 | 4045 | 4035 | 1038 |
| 246 | 20231030 | 145000 | 1454610855 | 4035 | 4035 | 4045 | 4035 | 9 |
| 247 | 20231030 | 144900 | 1454574490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 248 | 20231030 | 144800 | 1454574490 | 4035 | 4035 | 4035 | 4035 | 243 |
| 249 | 20231030 | 144700 | 1453593985 | 4035 | 4040 | 4040 | 4035 | 1215 |
| 250 | 20231030 | 144600 | 1448691290 | 4045 | 4040 | 4045 | 4040 | 747 |
| 251 | 20231030 | 144500 | 1445673385 | 4040 | 4040 | 4040 | 4040 | 377 |
| 252 | 20231030 | 144400 | 1444150305 | 4045 | 4045 | 4045 | 4045 | 20 |
| 253 | 20231030 | 144300 | 1444069405 | 4045 | 4040 | 4045 | 4040 | 263 |
| 254 | 20231030 | 144200 | 1443005885 | 4045 | 4045 | 4045 | 4045 | 45 |
| 255 | 20231030 | 144100 | 1442823860 | 4050 | 4050 | 4060 | 4050 | 141 |
| 256 | 20231030 | 144000 | 1442252790 | 4050 | 4050 | 4050 | 4050 | 11 |
| 257 | 20231030 | 143900 | 1442208240 | 4065 | 4060 | 4065 | 4060 | 55 |
| 258 | 20231030 | 143800 | 1441984715 | 4065 | 4070 | 4070 | 4065 | 88 |
| 259 | 20231030 | 143700 | 1441626790 | 4070 | 4050 | 4070 | 4050 | 649 |
| 260 | 20231030 | 143600 | 1438998040 | 4070 | 4065 | 4075 | 4040 | 6889 |
| 261 | 20231030 | 143500 | 1410964005 | 4070 | 4060 | 4070 | 4045 | 4854 |
| 262 | 20231030 | 143400 | 1391244685 | 4050 | 4045 | 4060 | 4045 | 8484 |
| 263 | 20231030 | 143300 | 1356864215 | 4050 | 4045 | 4050 | 4045 | 96 |
| 264 | 20231030 | 143200 | 1356475890 | 4045 | 4045 | 4045 | 4045 | 300 |
| 265 | 20231030 | 143100 | 1355262390 | 4045 | 4045 | 4050 | 4045 | 5097 |
| 266 | 20231030 | 143000 | 1334619985 | 4045 | 4050 | 4050 | 4045 | 31 |
| 267 | 20231030 | 142900 | 1334494585 | 4055 | 4055 | 4055 | 4055 | 0 |
| 268 | 20231030 | 142800 | 1334494585 | 4055 | 4055 | 4055 | 4055 | 20 |
| 269 | 20231030 | 142700 | 1334413485 | 4045 | 4050 | 4050 | 4045 | 4470 |
| 270 | 20231030 | 142600 | 1316323725 | 4050 | 4050 | 4050 | 4045 | 796 |
| 271 | 20231030 | 142500 | 1313099930 | 4055 | 4050 | 4055 | 4050 | 1214 |
| 272 | 20231030 | 142400 | 1308180705 | 4050 | 4050 | 4050 | 4045 | 227 |
| 273 | 20231030 | 142300 | 1307261395 | 4050 | 4045 | 4050 | 4045 | 906 |
| 274 | 20231030 | 142200 | 1303595395 | 4050 | 4040 | 4050 | 4040 | 3800 |
| 275 | 20231030 | 142100 | 1288218215 | 4040 | 4040 | 4040 | 4040 | 999 |
| 276 | 20231030 | 142000 | 1284182255 | 4045 | 4040 | 4045 | 4040 | 903 |
| 277 | 20231030 | 141900 | 1280533695 | 4040 | 4040 | 4040 | 4040 | 800 |
| 278 | 20231030 | 141800 | 1277301695 | 4040 | 4035 | 4040 | 4035 | 325 |
| 279 | 20231030 | 141700 | 1275989945 | 4040 | 4040 | 4040 | 4035 | 197 |
| 280 | 20231030 | 141600 | 1275194185 | 4040 | 4040 | 4040 | 4040 | 100 |
| 281 | 20231030 | 141500 | 1274790185 | 4035 | 4040 | 4040 | 4035 | 1100 |
| 282 | 20231030 | 141400 | 1270346435 | 4040 | 4040 | 4040 | 4040 | 279 |
| 283 | 20231030 | 141300 | 1269219275 | 4040 | 4035 | 4040 | 4035 | 302 |
| 284 | 20231030 | 141200 | 1268000440 | 4025 | 4025 | 4030 | 4025 | 916 |
| 285 | 20231030 | 141100 | 1264311085 | 4030 | 4030 | 4030 | 4030 | 644 |
| 286 | 20231030 | 141000 | 1261715765 | 4030 | 4035 | 4035 | 4030 | 11 |
| 287 | 20231030 | 140900 | 1261671405 | 4035 | 4035 | 4035 | 4035 | 501 |
| 288 | 20231030 | 140800 | 1259649870 | 4035 | 4035 | 4035 | 4035 | 15 |
| 289 | 20231030 | 140700 | 1259589345 | 4035 | 4035 | 4035 | 4035 | 260 |
| 290 | 20231030 | 140600 | 1258540245 | 4025 | 4035 | 4035 | 4025 | 398 |
| 291 | 20231030 | 140500 | 1256935835 | 4035 | 4040 | 4040 | 4035 | 368 |
| 292 | 20231030 | 140400 | 1255450925 | 4040 | 4040 | 4040 | 4040 | 305 |
| 293 | 20231030 | 140300 | 1254218725 | 4040 | 4040 | 4040 | 4040 | 10 |
| 294 | 20231030 | 140200 | 1254178325 | 4040 | 4040 | 4040 | 4040 | 15 |
| 295 | 20231030 | 140100 | 1254117725 | 4040 | 4035 | 4040 | 4035 | 1752 |
| 296 | 20231030 | 140000 | 1247040820 | 4035 | 4035 | 4035 | 4035 | 34 |
| 297 | 20231030 | 135900 | 1246903630 | 4035 | 4035 | 4035 | 4035 | 600 |
| 298 | 20231030 | 135800 | 1244482630 | 4040 | 4040 | 4040 | 4040 | 6 |
| 299 | 20231030 | 135700 | 1244458390 | 4040 | 4040 | 4040 | 4040 | 101 |
| 300 | 20231030 | 135600 | 1244050350 | 4040 | 4040 | 4040 | 4040 | 885 |
| 301 | 20231030 | 135500 | 1240474950 | 4045 | 4045 | 4045 | 4040 | 2457 |
| 302 | 20231030 | 135400 | 1230536485 | 4045 | 4025 | 4045 | 4025 | 1166 |
| 303 | 20231030 | 135300 | 1225822750 | 4045 | 4045 | 4045 | 4045 | 500 |
| 304 | 20231030 | 135200 | 1223800250 | 4045 | 4035 | 4045 | 4035 | 3530 |
| 305 | 20231030 | 135100 | 1209529590 | 4035 | 4025 | 4035 | 4025 | 557 |
| 306 | 20231030 | 135000 | 1207287650 | 4025 | 4020 | 4025 | 4015 | 1009 |
| 307 | 20231030 | 134900 | 1203236435 | 4025 | 4020 | 4025 | 4015 | 178 |
| 308 | 20231030 | 134800 | 1202521730 | 4015 | 4015 | 4015 | 4015 | 22 |
| 309 | 20231030 | 134700 | 1202433400 | 4015 | 4015 | 4025 | 4015 | 7 |
| 310 | 20231030 | 134600 | 1202405285 | 4015 | 4015 | 4015 | 4015 | 1 |
| 311 | 20231030 | 134500 | 1202401270 | 4025 | 4020 | 4025 | 4020 | 910 |
| 312 | 20231030 | 134400 | 1198742590 | 4020 | 4020 | 4020 | 4020 | 199 |
| 313 | 20231030 | 134300 | 1197942610 | 4005 | 4010 | 4010 | 4005 | 108 |
| 314 | 20231030 | 134200 | 1197509570 | 4010 | 4010 | 4010 | 4010 | 77 |
| 315 | 20231030 | 134100 | 1197200800 | 4010 | 4010 | 4010 | 4010 | 14 |
| 316 | 20231030 | 134000 | 1197144660 | 4010 | 4010 | 4010 | 4010 | 100 |
| 317 | 20231030 | 133900 | 1196743660 | 4010 | 4010 | 4010 | 4010 | 2533 |
| 318 | 20231030 | 133800 | 1186586330 | 4010 | 4010 | 4010 | 4010 | 593 |
| 319 | 20231030 | 133700 | 1184208400 | 4010 | 4020 | 4025 | 4010 | 535 |
| 320 | 20231030 | 133600 | 1182063025 | 4015 | 4020 | 4020 | 4010 | 3735 |
| 321 | 20231030 | 133500 | 1167072650 | 4015 | 4010 | 4020 | 4010 | 466 |
| 322 | 20231030 | 133400 | 1165201655 | 4010 | 4015 | 4015 | 4010 | 7013 |
| 323 | 20231030 | 133300 | 1137079460 | 4010 | 4015 | 4015 | 4010 | 3318 |
| 324 | 20231030 | 133200 | 1123760190 | 4020 | 4020 | 4020 | 4020 | 78 |
| 325 | 20231030 | 133100 | 1123446630 | 4020 | 4025 | 4025 | 4020 | 20 |
| 326 | 20231030 | 133000 | 1123366135 | 4020 | 4020 | 4020 | 4020 | 0 |
| 327 | 20231030 | 132900 | 1123366135 | 4020 | 4020 | 4020 | 4020 | 384 |
| 328 | 20231030 | 132800 | 1121822455 | 4020 | 4020 | 4020 | 4020 | 1 |
| 329 | 20231030 | 132700 | 1121818435 | 4020 | 4020 | 4020 | 4015 | 230 |
| 330 | 20231030 | 132600 | 1120894835 | 4020 | 4020 | 4020 | 4020 | 1 |
| 331 | 20231030 | 132500 | 1120890815 | 4015 | 4015 | 4020 | 4015 | 369 |
| 332 | 20231030 | 132400 | 1119409165 | 4020 | 4020 | 4020 | 4020 | 46 |
| 333 | 20231030 | 132300 | 1119224245 | 4020 | 4020 | 4020 | 4020 | 794 |
| 334 | 20231030 | 132200 | 1116032365 | 4020 | 4020 | 4020 | 4020 | 0 |
| 335 | 20231030 | 132100 | 1116032365 | 4020 | 4020 | 4020 | 4020 | 10 |
| 336 | 20231030 | 132000 | 1115992165 | 4015 | 4020 | 4020 | 4015 | 52 |
| 337 | 20231030 | 131900 | 1115783380 | 4020 | 4020 | 4020 | 4020 | 1101 |
| 338 | 20231030 | 131800 | 1111357360 | 4015 | 4015 | 4015 | 4015 | 1 |
| 339 | 20231030 | 131700 | 1111353345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 340 | 20231030 | 131600 | 1111353345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 341 | 20231030 | 131500 | 1111353345 | 4015 | 4015 | 4015 | 4015 | 147 |
| 342 | 20231030 | 131400 | 1110763140 | 4015 | 4015 | 4015 | 4015 | 48 |
| 343 | 20231030 | 131300 | 1110570420 | 4015 | 4015 | 4015 | 4015 | 200 |
| 344 | 20231030 | 131200 | 1109767420 | 4015 | 4015 | 4015 | 4015 | 2461 |
| 345 | 20231030 | 131100 | 1099886505 | 4015 | 4015 | 4015 | 4015 | 201 |
| 346 | 20231030 | 131000 | 1099079490 | 4015 | 4015 | 4015 | 4015 | 145 |
| 347 | 20231030 | 130900 | 1098497315 | 4015 | 4015 | 4015 | 4015 | 804 |
| 348 | 20231030 | 130800 | 1095269255 | 4015 | 4015 | 4015 | 4015 | 1637 |
| 349 | 20231030 | 130700 | 1088696700 | 4015 | 4025 | 4025 | 4015 | 31 |
| 350 | 20231030 | 130600 | 1088572220 | 4020 | 4020 | 4020 | 4015 | 379 |
| 351 | 20231030 | 130500 | 1087048690 | 4025 | 4020 | 4025 | 4020 | 1701 |
| 352 | 20231030 | 130400 | 1080210665 | 4025 | 4025 | 4025 | 4025 | 1 |
| 353 | 20231030 | 130300 | 1080206640 | 4025 | 4025 | 4025 | 4025 | 150 |
| 354 | 20231030 | 130200 | 1079602890 | 4025 | 4025 | 4025 | 4025 | 822 |
| 355 | 20231030 | 130100 | 1076294340 | 4025 | 4025 | 4025 | 4025 | 1172 |
| 356 | 20231030 | 130000 | 1071577040 | 4025 | 4020 | 4025 | 4020 | 609 |
| 357 | 20231030 | 125900 | 1069126825 | 4025 | 4020 | 4025 | 4020 | 517 |
| 358 | 20231030 | 125800 | 1067046535 | 4025 | 4025 | 4025 | 4025 | 6 |
| 359 | 20231030 | 125700 | 1067022385 | 4025 | 4030 | 4030 | 4025 | 256 |
| 360 | 20231030 | 125600 | 1065991835 | 4030 | 4030 | 4030 | 4030 | 100 |
| 361 | 20231030 | 125500 | 1065588835 | 4035 | 4035 | 4035 | 4035 | 0 |
| 362 | 20231030 | 125400 | 1065588835 | 4035 | 4035 | 4035 | 4035 | 0 |
| 363 | 20231030 | 125300 | 1065588835 | 4035 | 4025 | 4035 | 4020 | 1199 |
| 364 | 20231030 | 125200 | 1060763525 | 4035 | 4035 | 4035 | 4035 | 1 |
| 365 | 20231030 | 125100 | 1060759490 | 4035 | 4020 | 4035 | 4020 | 73 |
| 366 | 20231030 | 125000 | 1060465955 | 4020 | 4030 | 4030 | 4020 | 916 |
| 367 | 20231030 | 124900 | 1056781275 | 4030 | 4030 | 4035 | 4020 | 2677 |
| 368 | 20231030 | 124800 | 1046003285 | 4035 | 4030 | 4035 | 4030 | 26 |
| 369 | 20231030 | 124700 | 1045898450 | 4035 | 4035 | 4035 | 4035 | 665 |
| 370 | 20231030 | 124600 | 1043215175 | 4035 | 4035 | 4035 | 4035 | 28 |
| 371 | 20231030 | 124500 | 1043102195 | 4035 | 4035 | 4035 | 4035 | 0 |
| 372 | 20231030 | 124400 | 1043102195 | 4035 | 4035 | 4035 | 4035 | 40 |
| 373 | 20231030 | 124300 | 1042940795 | 4040 | 4035 | 4040 | 4030 | 898 |
| 374 | 20231030 | 124200 | 1039319200 | 4040 | 4040 | 4040 | 4040 | 158 |
| 375 | 20231030 | 124100 | 1038680880 | 4040 | 4040 | 4040 | 4040 | 747 |
| 376 | 20231030 | 124000 | 1035663000 | 4045 | 4045 | 4045 | 4045 | 830 |
| 377 | 20231030 | 123900 | 1032305650 | 4045 | 4050 | 4050 | 4045 | 443 |
| 378 | 20231030 | 123800 | 1030513615 | 4050 | 4050 | 4050 | 4050 | 0 |
| 379 | 20231030 | 123700 | 1030513615 | 4050 | 4050 | 4050 | 4050 | 115 |
| 380 | 20231030 | 123600 | 1030047865 | 4050 | 4050 | 4050 | 4050 | 0 |
| 381 | 20231030 | 123500 | 1030047865 | 4050 | 4050 | 4050 | 4050 | 1514 |
| 382 | 20231030 | 123400 | 1023916165 | 4055 | 4055 | 4055 | 4055 | 0 |
| 383 | 20231030 | 123300 | 1023916165 | 4055 | 4045 | 4055 | 4045 | 61 |
| 384 | 20231030 | 123200 | 1023668910 | 4045 | 4045 | 4045 | 4045 | 1510 |
| 385 | 20231030 | 123100 | 1017560960 | 4050 | 4045 | 4050 | 4045 | 2949 |
| 386 | 20231030 | 123000 | 1005620560 | 4045 | 4045 | 4050 | 4045 | 1753 |
| 387 | 20231030 | 122900 | 998528300 | 4045 | 4045 | 4045 | 4045 | 1804 |
| 388 | 20231030 | 122800 | 991231120 | 4045 | 4045 | 4045 | 4045 | 8 |
| 389 | 20231030 | 122700 | 991198760 | 4045 | 4045 | 4045 | 4040 | 327 |
| 390 | 20231030 | 122600 | 989876195 | 4035 | 4040 | 4040 | 4035 | 3803 |
| 391 | 20231030 | 122500 | 974512225 | 4035 | 4035 | 4035 | 4035 | 847 |
| 392 | 20231030 | 122400 | 971094580 | 4030 | 4035 | 4035 | 4030 | 420 |
| 393 | 20231030 | 122300 | 969401880 | 4035 | 4035 | 4035 | 4035 | 110 |
| 394 | 20231030 | 122200 | 968958030 | 4035 | 4030 | 4035 | 4030 | 31 |
| 395 | 20231030 | 122100 | 968833095 | 4035 | 4035 | 4035 | 4035 | 521 |
| 396 | 20231030 | 122000 | 966730860 | 4035 | 4035 | 4035 | 4035 | 1 |
| 397 | 20231030 | 121900 | 966726825 | 4030 | 4035 | 4035 | 4030 | 303 |
| 398 | 20231030 | 121800 | 965505225 | 4035 | 4035 | 4035 | 4035 | 4 |
| 399 | 20231030 | 121700 | 965489085 | 4035 | 4035 | 4035 | 4035 | 578 |
| 400 | 20231030 | 121600 | 963156855 | 4035 | 4035 | 4035 | 4035 | 7 |
| 401 | 20231030 | 121500 | 963128610 | 4035 | 4035 | 4035 | 4035 | 3 |
| 402 | 20231030 | 121400 | 963116505 | 4030 | 4030 | 4030 | 4030 | 1040 |
| 403 | 20231030 | 121300 | 958925305 | 4030 | 4030 | 4030 | 4030 | 0 |
| 404 | 20231030 | 121200 | 958925305 | 4030 | 4030 | 4030 | 4030 | 624 |
| 405 | 20231030 | 121100 | 956410585 | 4025 | 4025 | 4025 | 4025 | 30 |
| 406 | 20231030 | 121000 | 956289835 | 4020 | 4020 | 4020 | 4020 | 3 |
| 407 | 20231030 | 120900 | 956277775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 408 | 20231030 | 120800 | 956277775 | 4015 | 4030 | 4030 | 4015 | 708 |
| 409 | 20231030 | 120700 | 953429210 | 4030 | 4035 | 4035 | 4030 | 123 |
| 410 | 20231030 | 120600 | 952933515 | 4035 | 4035 | 4035 | 4035 | 33 |
| 411 | 20231030 | 120500 | 952800360 | 4035 | 4035 | 4035 | 4035 | 65 |
| 412 | 20231030 | 120400 | 952538085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 413 | 20231030 | 120300 | 952538085 | 4035 | 4035 | 4035 | 4035 | 44 |
| 414 | 20231030 | 120200 | 952360545 | 4035 | 4030 | 4035 | 4020 | 6636 |
| 415 | 20231030 | 120100 | 925683740 | 4015 | 4015 | 4015 | 4015 | 100 |
| 416 | 20231030 | 120000 | 925282240 | 4010 | 4030 | 4030 | 4010 | 3312 |
| 417 | 20231030 | 115900 | 911972310 | 4030 | 4020 | 4030 | 4020 | 282 |
| 418 | 20231030 | 115800 | 910835860 | 4030 | 4030 | 4030 | 4030 | 0 |
| 419 | 20231030 | 115700 | 910835860 | 4030 | 4030 | 4030 | 4030 | 0 |
| 420 | 20231030 | 115600 | 910835860 | 4030 | 4030 | 4030 | 4030 | 0 |
| 421 | 20231030 | 115500 | 910835860 | 4030 | 4030 | 4030 | 4030 | 89 |
| 422 | 20231030 | 115400 | 910477190 | 4030 | 4030 | 4030 | 4030 | 246 |
| 423 | 20231030 | 115300 | 909485810 | 4030 | 4025 | 4030 | 4025 | 250 |
| 424 | 20231030 | 115200 | 908479550 | 4020 | 4020 | 4020 | 4020 | 0 |
| 425 | 20231030 | 115100 | 908479550 | 4020 | 4030 | 4030 | 4020 | 41 |
| 426 | 20231030 | 115000 | 908314720 | 4020 | 4030 | 4030 | 4020 | 315 |
| 427 | 20231030 | 114900 | 907047405 | 4030 | 4030 | 4030 | 4025 | 441 |
| 428 | 20231030 | 114800 | 905271610 | 4030 | 4035 | 4035 | 4030 | 6 |
| 429 | 20231030 | 114700 | 905247425 | 4035 | 4040 | 4040 | 4035 | 1876 |
| 430 | 20231030 | 114600 | 897677740 | 4040 | 4040 | 4040 | 4035 | 41 |
| 431 | 20231030 | 114500 | 897512250 | 4035 | 4035 | 4040 | 4035 | 337 |
| 432 | 20231030 | 114400 | 896152450 | 4040 | 4040 | 4040 | 4040 | 5 |
| 433 | 20231030 | 114300 | 896132250 | 4040 | 4040 | 4040 | 4040 | 296 |
| 434 | 20231030 | 114200 | 894936410 | 4040 | 4040 | 4040 | 4035 | 1243 |
| 435 | 20231030 | 114100 | 889915940 | 4040 | 4045 | 4045 | 4040 | 79 |
| 436 | 20231030 | 114000 | 889596770 | 4035 | 4035 | 4035 | 4035 | 123 |
| 437 | 20231030 | 113900 | 889100465 | 4035 | 4045 | 4045 | 4035 | 303 |
| 438 | 20231030 | 113800 | 887877835 | 4045 | 4045 | 4045 | 4035 | 8 |
| 439 | 20231030 | 113700 | 887845505 | 4045 | 4045 | 4045 | 4040 | 117 |
| 440 | 20231030 | 113600 | 887372395 | 4045 | 4030 | 4045 | 4030 | 2604 |
| 441 | 20231030 | 113500 | 876861020 | 4030 | 4030 | 4030 | 4030 | 56 |
| 442 | 20231030 | 113400 | 876635340 | 4030 | 4040 | 4040 | 4030 | 354 |
| 443 | 20231030 | 113300 | 875208380 | 4040 | 4045 | 4045 | 4040 | 297 |
| 444 | 20231030 | 113200 | 874007265 | 4045 | 4020 | 4045 | 4020 | 1301 |
| 445 | 20231030 | 113100 | 868758535 | 4035 | 4035 | 4040 | 4035 | 659 |
| 446 | 20231030 | 113000 | 866099465 | 4040 | 4040 | 4040 | 4035 | 475 |
| 447 | 20231030 | 112900 | 864181825 | 4035 | 4035 | 4035 | 4035 | 89 |
| 448 | 20231030 | 112800 | 863822710 | 4025 | 4025 | 4025 | 4025 | 258 |
| 449 | 20231030 | 112700 | 862784260 | 4035 | 4030 | 4035 | 4020 | 2115 |
| 450 | 20231030 | 112600 | 854280245 | 4040 | 4035 | 4040 | 4030 | 213 |
| 451 | 20231030 | 112500 | 853420805 | 4040 | 4035 | 4040 | 4035 | 101 |
| 452 | 20231030 | 112400 | 853013265 | 4040 | 4040 | 4040 | 4040 | 0 |
| 453 | 20231030 | 112300 | 853013265 | 4040 | 4035 | 4040 | 4035 | 85 |
| 454 | 20231030 | 112200 | 852670265 | 4035 | 4030 | 4035 | 4030 | 249 |
| 455 | 20231030 | 112100 | 851666305 | 4035 | 4030 | 4035 | 4030 | 1410 |
| 456 | 20231030 | 112000 | 845983995 | 4030 | 4020 | 4030 | 4020 | 2610 |
| 457 | 20231030 | 111900 | 835487735 | 4020 | 4020 | 4025 | 4020 | 2880 |
| 458 | 20231030 | 111800 | 823910125 | 4025 | 4030 | 4030 | 4020 | 122 |
| 459 | 20231030 | 111700 | 823419115 | 4030 | 4020 | 4030 | 4020 | 721 |
| 460 | 20231030 | 111600 | 820518315 | 4025 | 4030 | 4035 | 4020 | 1813 |
| 461 | 20231030 | 111500 | 813222805 | 4030 | 4035 | 4035 | 4030 | 4 |
| 462 | 20231030 | 111400 | 813206670 | 4035 | 4035 | 4035 | 4025 | 80 |
| 463 | 20231030 | 111300 | 812883965 | 4035 | 4035 | 4040 | 4030 | 1155 |
| 464 | 20231030 | 111200 | 808228570 | 4035 | 4035 | 4040 | 4035 | 259 |
| 465 | 20231030 | 111100 | 807183500 | 4040 | 4045 | 4045 | 4040 | 1442 |
| 466 | 20231030 | 111000 | 801357770 | 4045 | 4040 | 4045 | 4040 | 265 |
| 467 | 20231030 | 110900 | 800286880 | 4045 | 4045 | 4045 | 4045 | 12 |
| 468 | 20231030 | 110800 | 800238340 | 4045 | 4040 | 4045 | 4040 | 271 |
| 469 | 20231030 | 110700 | 799143260 | 4040 | 4045 | 4050 | 4040 | 440 |
| 470 | 20231030 | 110600 | 797363610 | 4050 | 4045 | 4055 | 4045 | 4012 |
| 471 | 20231030 | 110500 | 781113925 | 4035 | 4040 | 4050 | 4035 | 7423 |
| 472 | 20231030 | 110400 | 751117600 | 4040 | 4030 | 4040 | 4025 | 6273 |
| 473 | 20231030 | 110300 | 725830525 | 4030 | 4030 | 4030 | 4025 | 1538 |
| 474 | 20231030 | 110200 | 719639965 | 4030 | 4035 | 4035 | 4030 | 1445 |
| 475 | 20231030 | 110100 | 713811115 | 4030 | 4030 | 4035 | 4030 | 170 |
| 476 | 20231030 | 110000 | 713126005 | 4035 | 4025 | 4035 | 4025 | 417 |
| 477 | 20231030 | 105900 | 711445730 | 4030 | 4030 | 4035 | 4025 | 1870 |
| 478 | 20231030 | 105800 | 703909155 | 4030 | 4025 | 4030 | 4025 | 531 |
| 479 | 20231030 | 105700 | 701771875 | 4025 | 4030 | 4030 | 4025 | 306 |
| 480 | 20231030 | 105600 | 700539355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 481 | 20231030 | 105500 | 700539355 | 4030 | 4025 | 4030 | 4020 | 11 |
| 482 | 20231030 | 105400 | 700495080 | 4020 | 4030 | 4030 | 4020 | 25 |
| 483 | 20231030 | 105300 | 700394405 | 4030 | 4030 | 4030 | 4025 | 177 |
| 484 | 20231030 | 105200 | 699681125 | 4025 | 4015 | 4025 | 4010 | 3688 |
| 485 | 20231030 | 105100 | 684856370 | 4015 | 4015 | 4015 | 4015 | 1 |
| 486 | 20231030 | 105000 | 684852355 | 4015 | 4015 | 4015 | 4015 | 0 |
| 487 | 20231030 | 104900 | 684852355 | 4015 | 4015 | 4015 | 4015 | 73 |
| 488 | 20231030 | 104800 | 684559260 | 4015 | 4015 | 4015 | 4015 | 11 |
| 489 | 20231030 | 104700 | 684515095 | 4015 | 4005 | 4015 | 4005 | 1614 |
| 490 | 20231030 | 104600 | 678050690 | 4005 | 4000 | 4010 | 4000 | 1669 |
| 491 | 20231030 | 104500 | 671371910 | 4000 | 4005 | 4005 | 4000 | 1185 |
| 492 | 20231030 | 104400 | 666631890 | 4010 | 4005 | 4010 | 4000 | 811 |
| 493 | 20231030 | 104300 | 663387540 | 4005 | 4010 | 4010 | 4005 | 5 |
| 494 | 20231030 | 104200 | 663367495 | 4010 | 4010 | 4010 | 4010 | 0 |
| 495 | 20231030 | 104100 | 663367495 | 4010 | 4010 | 4010 | 4010 | 0 |
| 496 | 20231030 | 104000 | 663367495 | 4010 | 4000 | 4010 | 4000 | 13 |
| 497 | 20231030 | 103900 | 663315465 | 4000 | 4005 | 4005 | 4000 | 32 |
| 498 | 20231030 | 103800 | 663187455 | 4010 | 4010 | 4010 | 4000 | 2369 |
| 499 | 20231030 | 103700 | 653705575 | 4015 | 4010 | 4015 | 4010 | 224 |
| 500 | 20231030 | 103600 | 652807330 | 4010 | 4010 | 4010 | 4010 | 168 |
| 501 | 20231030 | 103500 | 652133650 | 4010 | 4005 | 4010 | 4005 | 202 |
| 502 | 20231030 | 103400 | 651324630 | 4010 | 4010 | 4010 | 4010 | 1 |
| 503 | 20231030 | 103300 | 651320620 | 4005 | 4010 | 4015 | 4005 | 1279 |
| 504 | 20231030 | 103200 | 646194695 | 4010 | 4015 | 4015 | 4010 | 88 |
| 505 | 20231030 | 103100 | 645841500 | 4015 | 4010 | 4015 | 4010 | 1140 |
| 506 | 20231030 | 103000 | 641266645 | 4010 | 4005 | 4010 | 4005 | 851 |
| 507 | 20231030 | 102900 | 637858280 | 4010 | 4010 | 4010 | 4010 | 0 |
| 508 | 20231030 | 102800 | 637858280 | 4010 | 4010 | 4010 | 4010 | 2 |
| 509 | 20231030 | 102700 | 637850260 | 4015 | 4015 | 4015 | 4015 | 0 |
| 510 | 20231030 | 102600 | 637850260 | 4015 | 4015 | 4015 | 4015 | 0 |
| 511 | 20231030 | 102500 | 637850260 | 4015 | 4010 | 4015 | 4010 | 248 |
| 512 | 20231030 | 102400 | 636855380 | 4015 | 4015 | 4015 | 4010 | 248 |
| 513 | 20231030 | 102300 | 635860360 | 4015 | 4010 | 4015 | 4010 | 21 |
| 514 | 20231030 | 102200 | 635776140 | 4010 | 4010 | 4010 | 4010 | 182 |
| 515 | 20231030 | 102100 | 635046320 | 4010 | 4015 | 4015 | 4010 | 567 |
| 516 | 20231030 | 102000 | 632770900 | 4015 | 4015 | 4015 | 4005 | 262 |
| 517 | 20231030 | 101900 | 631720300 | 4015 | 4015 | 4015 | 4010 | 82 |
| 518 | 20231030 | 101800 | 631391470 | 4010 | 4005 | 4010 | 4005 | 268 |
| 519 | 20231030 | 101700 | 630316795 | 4005 | 4010 | 4010 | 4005 | 121 |
| 520 | 20231030 | 101600 | 629832085 | 4015 | 4010 | 4015 | 4005 | 130 |
| 521 | 20231030 | 101500 | 629310160 | 4015 | 4010 | 4015 | 4010 | 1131 |
| 522 | 20231030 | 101400 | 624774845 | 4010 | 4005 | 4010 | 4005 | 1681 |
| 523 | 20231030 | 101300 | 618039035 | 4005 | 4000 | 4005 | 4000 | 32 |
| 524 | 20231030 | 101200 | 617911025 | 4010 | 4000 | 4010 | 3995 | 1157 |
| 525 | 20231030 | 101100 | 613280965 | 4015 | 4000 | 4015 | 4000 | 643 |
| 526 | 20231030 | 101000 | 610708840 | 4000 | 3990 | 4000 | 3990 | 117 |
| 527 | 20231030 | 100900 | 610241525 | 3990 | 3990 | 3990 | 3985 | 1506 |
| 528 | 20231030 | 100800 | 604238845 | 3990 | 3990 | 3990 | 3990 | 517 |
| 529 | 20231030 | 100700 | 602176015 | 3990 | 3995 | 3995 | 3990 | 2 |
| 530 | 20231030 | 100600 | 602168030 | 3990 | 3990 | 3990 | 3990 | 150 |
| 531 | 20231030 | 100500 | 601569530 | 3995 | 3990 | 3995 | 3990 | 13 |
| 532 | 20231030 | 100400 | 601517650 | 3995 | 3990 | 3995 | 3990 | 736 |
| 533 | 20231030 | 100300 | 598580965 | 3990 | 3990 | 3990 | 3990 | 55 |
| 534 | 20231030 | 100200 | 598361515 | 3990 | 3990 | 3990 | 3990 | 111 |
| 535 | 20231030 | 100100 | 597918625 | 3985 | 3995 | 3995 | 3985 | 92 |
| 536 | 20231030 | 100000 | 597551935 | 3990 | 3990 | 3990 | 3990 | 23 |
| 537 | 20231030 | 095900 | 597460165 | 3995 | 3995 | 3995 | 3995 | 30 |
| 538 | 20231030 | 095800 | 597340315 | 3990 | 4000 | 4000 | 3990 | 2317 |
| 539 | 20231030 | 095700 | 588095135 | 3995 | 3990 | 3995 | 3990 | 811 |
| 540 | 20231030 | 095600 | 584856265 | 3990 | 3985 | 3990 | 3985 | 340 |
| 541 | 20231030 | 095500 | 583501360 | 3985 | 3985 | 3990 | 3985 | 197 |
| 542 | 20231030 | 095400 | 582716310 | 3995 | 3995 | 3995 | 3995 | 1 |
| 543 | 20231030 | 095300 | 582712315 | 3995 | 3985 | 3995 | 3980 | 1197 |
| 544 | 20231030 | 095200 | 577942850 | 3985 | 3985 | 3985 | 3985 | 168 |
| 545 | 20231030 | 095100 | 577273370 | 3980 | 3980 | 3985 | 3980 | 724 |
| 546 | 20231030 | 095000 | 574391845 | 3985 | 3985 | 3985 | 3980 | 528 |
| 547 | 20231030 | 094900 | 572290265 | 3985 | 3980 | 3985 | 3980 | 1501 |
| 548 | 20231030 | 094800 | 566316255 | 3980 | 3980 | 3980 | 3975 | 543 |
| 549 | 20231030 | 094700 | 564156135 | 3980 | 3975 | 3980 | 3975 | 445 |
| 550 | 20231030 | 094600 | 562386185 | 3975 | 3980 | 3980 | 3975 | 1264 |
| 551 | 20231030 | 094500 | 557355520 | 3990 | 3995 | 3995 | 3980 | 181 |
| 552 | 20231030 | 094400 | 556634490 | 4000 | 3995 | 4000 | 3995 | 277 |
| 553 | 20231030 | 094300 | 555527870 | 3995 | 3985 | 3995 | 3985 | 1882 |
| 554 | 20231030 | 094200 | 548009290 | 4000 | 3995 | 4000 | 3980 | 490 |
| 555 | 20231030 | 094100 | 546051750 | 3995 | 3990 | 3995 | 3975 | 6378 |
| 556 | 20231030 | 094000 | 520663580 | 3990 | 4010 | 4010 | 3990 | 179 |
| 557 | 20231030 | 093900 | 519948360 | 4010 | 4005 | 4010 | 4000 | 134 |
| 558 | 20231030 | 093800 | 519412315 | 4015 | 4010 | 4015 | 4005 | 317 |
| 559 | 20231030 | 093700 | 518140910 | 4010 | 4005 | 4010 | 4000 | 216 |
| 560 | 20231030 | 093600 | 517275765 | 4005 | 3990 | 4005 | 3990 | 324 |
| 561 | 20231030 | 093500 | 515981945 | 3990 | 3995 | 3995 | 3980 | 1550 |
| 562 | 20231030 | 093400 | 509798555 | 3995 | 4005 | 4005 | 3995 | 711 |
| 563 | 20231030 | 093300 | 506956400 | 4005 | 4010 | 4010 | 4005 | 539 |
| 564 | 20231030 | 093200 | 504796235 | 4010 | 4010 | 4015 | 4010 | 1306 |
| 565 | 20231030 | 093100 | 499558655 | 4015 | 4010 | 4015 | 4005 | 819 |
| 566 | 20231030 | 093000 | 496273385 | 4000 | 4005 | 4010 | 4000 | 14801 |
| 567 | 20231030 | 092900 | 436965430 | 4005 | 4020 | 4020 | 4005 | 1314 |
| 568 | 20231030 | 092800 | 431694030 | 4025 | 4020 | 4030 | 4020 | 2942 |
| 569 | 20231030 | 092700 | 419866100 | 4020 | 4035 | 4035 | 4020 | 2837 |
| 570 | 20231030 | 092600 | 408450025 | 4050 | 4040 | 4050 | 4030 | 6204 |
| 571 | 20231030 | 092500 | 383400070 | 4040 | 4020 | 4040 | 4020 | 2797 |
| 572 | 20231030 | 092400 | 372116580 | 4020 | 4035 | 4035 | 4020 | 7744 |
| 573 | 20231030 | 092300 | 340943315 | 4030 | 4035 | 4050 | 4030 | 5161 |
| 574 | 20231030 | 092200 | 320102710 | 4035 | 4020 | 4035 | 4020 | 2734 |
| 575 | 20231030 | 092100 | 309101790 | 4015 | 4020 | 4020 | 4015 | 295 |
| 576 | 20231030 | 092000 | 307916850 | 4020 | 3995 | 4035 | 3995 | 4304 |
| 577 | 20231030 | 091900 | 290641600 | 3990 | 3985 | 3990 | 3985 | 286 |
| 578 | 20231030 | 091800 | 289501790 | 3985 | 3980 | 3985 | 3975 | 2815 |
| 579 | 20231030 | 091700 | 278293380 | 3980 | 3970 | 3980 | 3970 | 1122 |
| 580 | 20231030 | 091600 | 273836925 | 3970 | 3975 | 3975 | 3970 | 1577 |
| 581 | 20231030 | 091500 | 267568745 | 3980 | 3975 | 3980 | 3975 | 311 |
| 582 | 20231030 | 091400 | 266331020 | 3975 | 3970 | 3980 | 3970 | 960 |
| 583 | 20231030 | 091300 | 262519805 | 3970 | 3965 | 3970 | 3960 | 1247 |
| 584 | 20231030 | 091200 | 257570735 | 3970 | 3965 | 3970 | 3965 | 1297 |
| 585 | 20231030 | 091100 | 252428010 | 3965 | 3970 | 3970 | 3965 | 786 |
| 586 | 20231030 | 091000 | 249308840 | 3970 | 3975 | 3975 | 3970 | 2791 |
| 587 | 20231030 | 090900 | 238222435 | 3980 | 3965 | 3980 | 3965 | 414 |
| 588 | 20231030 | 090800 | 236580910 | 3965 | 3990 | 3990 | 3965 | 2409 |
| 589 | 20231030 | 090700 | 227015695 | 3980 | 3980 | 4005 | 3980 | 2321 |
| 590 | 20231030 | 090600 | 217759890 | 3995 | 3995 | 3995 | 3995 | 10 |
| 591 | 20231030 | 090500 | 217719940 | 3980 | 3975 | 4000 | 3975 | 3284 |
| 592 | 20231030 | 090400 | 204617860 | 3975 | 3965 | 3995 | 3955 | 4055 |
| 593 | 20231030 | 090300 | 188542350 | 3975 | 3955 | 3980 | 3955 | 1031 |
| 594 | 20231030 | 090200 | 184448140 | 3955 | 3970 | 3975 | 3925 | 22913 |
| 595 | 20231030 | 090100 | 93848435 | 3970 | 3995 | 4020 | 3970 | 11308 |
| 596 | 20231030 | 090000 | 48689385 | 4000 | 4000 | 4025 | 3995 | 11743 |