29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 185400 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 5838 |
| 3 | 20231031 | 185300 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 4 | 20231031 | 185200 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 5 | 20231031 | 185100 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 6 | 20231031 | 185000 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 7 | 20231031 | 184900 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 8 | 20231031 | 184800 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 9 | 20231031 | 184700 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 10 | 20231031 | 184600 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 11 | 20231031 | 184500 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 12 | 20231031 | 184400 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 13 | 20231031 | 184300 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 14 | 20231031 | 184200 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 15 | 20231031 | 184100 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 16 | 20231031 | 184000 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 17 | 20231031 | 183900 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 18 | 20231031 | 183800 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 19 | 20231031 | 183700 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 20 | 20231031 | 183600 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 21 | 20231031 | 183500 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 22 | 20231031 | 183400 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 23 | 20231031 | 183300 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 24 | 20231031 | 183200 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 25 | 20231031 | 183100 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 26 | 20231031 | 183000 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 27 | 20231031 | 182900 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 28 | 20231031 | 182800 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 29 | 20231031 | 182700 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 30 | 20231031 | 182600 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 31 | 20231031 | 182500 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 32 | 20231031 | 182400 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 5838 |
| 33 | 20231031 | 182300 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 34 | 20231031 | 182200 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 35 | 20231031 | 182100 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 36 | 20231031 | 182000 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 37 | 20231031 | 181900 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 38 | 20231031 | 181800 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 39 | 20231031 | 181700 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 40 | 20231031 | 181600 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 41 | 20231031 | 181500 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 42 | 20231031 | 181400 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 43 | 20231031 | 181300 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 44 | 20231031 | 181200 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 45 | 20231031 | 181100 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 46 | 20231031 | 181000 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 47 | 20231031 | 180900 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 48 | 20231031 | 180800 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 49 | 20231031 | 180700 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 50 | 20231031 | 180600 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 51 | 20231031 | 180500 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 52 | 20231031 | 180400 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 53 | 20231031 | 180300 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 54 | 20231031 | 180200 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 55 | 20231031 | 180100 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 56 | 20231031 | 180000 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 57 | 20231031 | 175900 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 58 | 20231031 | 175800 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 59 | 20231031 | 175700 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 60 | 20231031 | 175600 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 61 | 20231031 | 175500 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 62 | 20231031 | 175400 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 5838 |
| 63 | 20231031 | 175300 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 64 | 20231031 | 175200 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 65 | 20231031 | 175100 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 66 | 20231031 | 175000 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 67 | 20231031 | 174900 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 68 | 20231031 | 174800 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 69 | 20231031 | 174700 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 70 | 20231031 | 174600 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 71 | 20231031 | 174500 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 72 | 20231031 | 174400 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 73 | 20231031 | 174300 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 74 | 20231031 | 174200 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 75 | 20231031 | 174100 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 76 | 20231031 | 174000 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 77 | 20231031 | 173900 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 78 | 20231031 | 173800 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 79 | 20231031 | 173700 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 80 | 20231031 | 173600 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 81 | 20231031 | 173500 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 82 | 20231031 | 173400 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 83 | 20231031 | 173300 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 84 | 20231031 | 173200 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 85 | 20231031 | 173100 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 86 | 20231031 | 173000 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 87 | 20231031 | 172900 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 88 | 20231031 | 172800 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 89 | 20231031 | 172700 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 90 | 20231031 | 172600 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 91 | 20231031 | 172500 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 92 | 20231031 | 172400 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 5838 |
| 93 | 20231031 | 172300 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 94 | 20231031 | 172200 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 95 | 20231031 | 172100 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 96 | 20231031 | 172000 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 97 | 20231031 | 171900 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 98 | 20231031 | 171800 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 99 | 20231031 | 171700 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 100 | 20231031 | 171600 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 101 | 20231031 | 171500 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 102 | 20231031 | 171400 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 103 | 20231031 | 171300 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 104 | 20231031 | 171200 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 105 | 20231031 | 171100 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 106 | 20231031 | 171000 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 107 | 20231031 | 170900 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 108 | 20231031 | 170800 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 109 | 20231031 | 170700 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 110 | 20231031 | 170600 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 111 | 20231031 | 170500 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 112 | 20231031 | 170400 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 113 | 20231031 | 170300 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 114 | 20231031 | 170200 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 115 | 20231031 | 170100 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 116 | 20231031 | 170000 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 117 | 20231031 | 165900 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 118 | 20231031 | 165800 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 119 | 20231031 | 165700 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 120 | 20231031 | 165600 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 121 | 20231031 | 165500 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 122 | 20231031 | 165400 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 5838 |
| 123 | 20231031 | 165300 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 124 | 20231031 | 165200 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 125 | 20231031 | 165100 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 126 | 20231031 | 165000 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 127 | 20231031 | 164900 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 128 | 20231031 | 164800 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 129 | 20231031 | 164700 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 130 | 20231031 | 164600 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 131 | 20231031 | 164500 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 132 | 20231031 | 164400 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 133 | 20231031 | 164300 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 134 | 20231031 | 164200 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 135 | 20231031 | 164100 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 136 | 20231031 | 164000 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 137 | 20231031 | 163900 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 138 | 20231031 | 163800 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 139 | 20231031 | 163700 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 140 | 20231031 | 163600 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 141 | 20231031 | 163500 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 142 | 20231031 | 163400 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 143 | 20231031 | 163300 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 144 | 20231031 | 163200 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 145 | 20231031 | 163100 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 146 | 20231031 | 163000 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 147 | 20231031 | 162900 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 148 | 20231031 | 162800 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 149 | 20231031 | 162700 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 150 | 20231031 | 162600 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 151 | 20231031 | 162500 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 152 | 20231031 | 162400 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 5838 |
| 153 | 20231031 | 162300 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 154 | 20231031 | 162200 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 155 | 20231031 | 162100 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 156 | 20231031 | 162000 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 157 | 20231031 | 161900 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 158 | 20231031 | 161800 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 159 | 20231031 | 161700 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 160 | 20231031 | 161600 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 161 | 20231031 | 161500 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 162 | 20231031 | 161400 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 163 | 20231031 | 161300 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 164 | 20231031 | 161200 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 165 | 20231031 | 161100 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 166 | 20231031 | 161000 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 167 | 20231031 | 160900 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 168 | 20231031 | 160800 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 169 | 20231031 | 160700 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 170 | 20231031 | 160600 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 171 | 20231031 | 160500 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 172 | 20231031 | 160400 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 173 | 20231031 | 160300 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 174 | 20231031 | 160200 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 175 | 20231031 | 160100 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 176 | 20231031 | 160000 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 177 | 20231031 | 155900 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 178 | 20231031 | 155800 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 179 | 20231031 | 155700 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 180 | 20231031 | 155600 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 181 | 20231031 | 155500 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 182 | 20231031 | 155400 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 5838 |
| 183 | 20231031 | 155300 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 184 | 20231031 | 155200 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 185 | 20231031 | 155100 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 186 | 20231031 | 155000 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 187 | 20231031 | 154900 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 188 | 20231031 | 154800 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 189 | 20231031 | 154700 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 190 | 20231031 | 154600 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 191 | 20231031 | 154500 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 192 | 20231031 | 154400 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 193 | 20231031 | 154300 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 194 | 20231031 | 154200 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 195 | 20231031 | 154100 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 196 | 20231031 | 154000 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 197 | 20231031 | 153900 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 198 | 20231031 | 153800 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 199 | 20231031 | 153700 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 200 | 20231031 | 153600 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 201 | 20231031 | 153500 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 202 | 20231031 | 153400 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 203 | 20231031 | 153300 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 204 | 20231031 | 153200 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 205 | 20231031 | 153100 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 206 | 20231031 | 153000 | 1784362535 | 3915 | 3915 | 3915 | 3915 | 5838 |
| 207 | 20231031 | 152900 | 1761506765 | 3940 | 3940 | 3940 | 3940 | 0 |
| 208 | 20231031 | 152800 | 1761506765 | 3940 | 3940 | 3940 | 3940 | 0 |
| 209 | 20231031 | 152700 | 1761506765 | 3940 | 3940 | 3940 | 3940 | 0 |
| 210 | 20231031 | 152600 | 1761506765 | 3940 | 3940 | 3940 | 3940 | 0 |
| 211 | 20231031 | 152500 | 1761506765 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20231031 | 152400 | 1761506765 | 3940 | 3940 | 3940 | 3940 | 0 |
| 213 | 20231031 | 152300 | 1761506765 | 3940 | 3940 | 3940 | 3940 | 0 |
| 214 | 20231031 | 152200 | 1761506765 | 3940 | 3940 | 3940 | 3940 | 0 |
| 215 | 20231031 | 152100 | 1761506765 | 3940 | 3940 | 3940 | 3940 | 0 |
| 216 | 20231031 | 152000 | 1761506765 | 3940 | 3940 | 3940 | 3940 | 0 |
| 217 | 20231031 | 151900 | 1761506765 | 3940 | 3935 | 3940 | 3935 | 252 |
| 218 | 20231031 | 151800 | 1760514635 | 3935 | 3935 | 3935 | 3935 | 97 |
| 219 | 20231031 | 151700 | 1760132940 | 3935 | 3930 | 3935 | 3915 | 1029 |
| 220 | 20231031 | 151600 | 1756088225 | 3930 | 3915 | 3930 | 3915 | 513 |
| 221 | 20231031 | 151500 | 1754078300 | 3930 | 3920 | 3930 | 3915 | 1235 |
| 222 | 20231031 | 151400 | 1749242140 | 3930 | 3920 | 3930 | 3920 | 8 |
| 223 | 20231031 | 151300 | 1749210760 | 3930 | 3930 | 3930 | 3930 | 1 |
| 224 | 20231031 | 151200 | 1749206830 | 3930 | 3910 | 3930 | 3910 | 1292 |
| 225 | 20231031 | 151100 | 1744155070 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20231031 | 151000 | 1744155070 | 3930 | 3930 | 3930 | 3910 | 1452 |
| 227 | 20231031 | 150900 | 1738477250 | 3930 | 3930 | 3930 | 3930 | 24 |
| 228 | 20231031 | 150800 | 1738382930 | 3930 | 3915 | 3930 | 3910 | 893 |
| 229 | 20231031 | 150700 | 1734887685 | 3930 | 3930 | 3930 | 3920 | 957 |
| 230 | 20231031 | 150600 | 1731136225 | 3920 | 3930 | 3930 | 3920 | 524 |
| 231 | 20231031 | 150500 | 1729079535 | 3930 | 3935 | 3935 | 3930 | 402 |
| 232 | 20231031 | 150400 | 1727499665 | 3920 | 3930 | 3935 | 3920 | 1514 |
| 233 | 20231031 | 150300 | 1721552140 | 3930 | 3930 | 3930 | 3930 | 557 |
| 234 | 20231031 | 150200 | 1719363130 | 3920 | 3920 | 3920 | 3920 | 1410 |
| 235 | 20231031 | 150100 | 1713835930 | 3910 | 3925 | 3930 | 3910 | 4179 |
| 236 | 20231031 | 150000 | 1697484780 | 3925 | 3925 | 3925 | 3925 | 500 |
| 237 | 20231031 | 145900 | 1695522280 | 3920 | 3930 | 3930 | 3920 | 443 |
| 238 | 20231031 | 145800 | 1693785710 | 3920 | 3925 | 3925 | 3920 | 500 |
| 239 | 20231031 | 145700 | 1691825380 | 3935 | 3935 | 3935 | 3925 | 304 |
| 240 | 20231031 | 145600 | 1690630015 | 3935 | 3935 | 3935 | 3935 | 2 |
| 241 | 20231031 | 145500 | 1690622145 | 3935 | 3930 | 3935 | 3930 | 1377 |
| 242 | 20231031 | 145400 | 1685203805 | 3930 | 3930 | 3930 | 3930 | 100 |
| 243 | 20231031 | 145300 | 1684810805 | 3930 | 3930 | 3930 | 3930 | 101 |
| 244 | 20231031 | 145200 | 1684413875 | 3930 | 3925 | 3930 | 3925 | 103 |
| 245 | 20231031 | 145100 | 1684009595 | 3925 | 3925 | 3925 | 3925 | 100 |
| 246 | 20231031 | 145000 | 1683617095 | 3925 | 3925 | 3930 | 3920 | 407 |
| 247 | 20231031 | 144900 | 1682019620 | 3925 | 3925 | 3925 | 3925 | 1 |
| 248 | 20231031 | 144800 | 1682015695 | 3925 | 3925 | 3925 | 3925 | 50 |
| 249 | 20231031 | 144700 | 1681819445 | 3925 | 3920 | 3925 | 3920 | 128 |
| 250 | 20231031 | 144600 | 1681317060 | 3920 | 3920 | 3920 | 3910 | 690 |
| 251 | 20231031 | 144500 | 1678616260 | 3920 | 3915 | 3920 | 3910 | 1304 |
| 252 | 20231031 | 144400 | 1673512400 | 3915 | 3920 | 3920 | 3915 | 101 |
| 253 | 20231031 | 144300 | 1673116980 | 3920 | 3915 | 3920 | 3915 | 125 |
| 254 | 20231031 | 144200 | 1672627600 | 3915 | 3915 | 3915 | 3915 | 2 |
| 255 | 20231031 | 144100 | 1672619770 | 3915 | 3920 | 3920 | 3915 | 251 |
| 256 | 20231031 | 144000 | 1671637100 | 3920 | 3915 | 3920 | 3915 | 150 |
| 257 | 20231031 | 143900 | 1671049750 | 3930 | 3930 | 3930 | 3930 | 2 |
| 258 | 20231031 | 143800 | 1671041890 | 3930 | 3930 | 3930 | 3930 | 1 |
| 259 | 20231031 | 143700 | 1671037960 | 3910 | 3925 | 3925 | 3910 | 2435 |
| 260 | 20231031 | 143600 | 1661513390 | 3920 | 3925 | 3925 | 3920 | 316 |
| 261 | 20231031 | 143500 | 1660274660 | 3925 | 3925 | 3925 | 3925 | 29 |
| 262 | 20231031 | 143400 | 1660160835 | 3925 | 3920 | 3925 | 3920 | 18 |
| 263 | 20231031 | 143300 | 1660090235 | 3905 | 3905 | 3905 | 3905 | 0 |
| 264 | 20231031 | 143200 | 1660090235 | 3905 | 3905 | 3905 | 3905 | 0 |
| 265 | 20231031 | 143100 | 1660090235 | 3905 | 3905 | 3905 | 3905 | 859 |
| 266 | 20231031 | 143000 | 1656735840 | 3905 | 3910 | 3910 | 3905 | 2754 |
| 267 | 20231031 | 142900 | 1645971755 | 3910 | 3910 | 3910 | 3910 | 0 |
| 268 | 20231031 | 142800 | 1645971755 | 3910 | 3910 | 3915 | 3910 | 758 |
| 269 | 20231031 | 142700 | 1643007475 | 3915 | 3915 | 3915 | 3915 | 927 |
| 270 | 20231031 | 142600 | 1639378270 | 3930 | 3930 | 3930 | 3930 | 33 |
| 271 | 20231031 | 142500 | 1639248580 | 3915 | 3925 | 3930 | 3915 | 562 |
| 272 | 20231031 | 142400 | 1637046685 | 3925 | 3930 | 3930 | 3925 | 271 |
| 273 | 20231031 | 142300 | 1635982910 | 3920 | 3920 | 3920 | 3920 | 570 |
| 274 | 20231031 | 142200 | 1633748510 | 3920 | 3915 | 3920 | 3915 | 503 |
| 275 | 20231031 | 142100 | 1631776755 | 3930 | 3930 | 3930 | 3930 | 35 |
| 276 | 20231031 | 142000 | 1631639205 | 3915 | 3925 | 3925 | 3910 | 11235 |
| 277 | 20231031 | 141900 | 1587685660 | 3915 | 3915 | 3915 | 3915 | 21 |
| 278 | 20231031 | 141800 | 1587603445 | 3915 | 3915 | 3915 | 3915 | 900 |
| 279 | 20231031 | 141700 | 1584079945 | 3920 | 3925 | 3925 | 3920 | 1614 |
| 280 | 20231031 | 141600 | 1577753040 | 3935 | 3925 | 3935 | 3925 | 464 |
| 281 | 20231031 | 141500 | 1575931830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 282 | 20231031 | 141400 | 1575931830 | 3940 | 3925 | 3940 | 3925 | 198 |
| 283 | 20231031 | 141300 | 1575154665 | 3930 | 3925 | 3930 | 3925 | 151 |
| 284 | 20231031 | 141200 | 1574561985 | 3935 | 3935 | 3935 | 3935 | 0 |
| 285 | 20231031 | 141100 | 1574561985 | 3935 | 3920 | 3935 | 3920 | 683 |
| 286 | 20231031 | 141000 | 1571884595 | 3940 | 3940 | 3940 | 3940 | 0 |
| 287 | 20231031 | 140900 | 1571884595 | 3940 | 3940 | 3940 | 3940 | 0 |
| 288 | 20231031 | 140800 | 1571884595 | 3940 | 3940 | 3940 | 3940 | 1 |
| 289 | 20231031 | 140700 | 1571880655 | 3940 | 3940 | 3940 | 3940 | 0 |
| 290 | 20231031 | 140600 | 1571880655 | 3940 | 3920 | 3940 | 3920 | 317 |
| 291 | 20231031 | 140500 | 1570637995 | 3925 | 3925 | 3925 | 3925 | 84 |
| 292 | 20231031 | 140400 | 1570308295 | 3940 | 3915 | 3940 | 3915 | 418 |
| 293 | 20231031 | 140300 | 1568671800 | 3940 | 3915 | 3940 | 3915 | 2 |
| 294 | 20231031 | 140200 | 1568663945 | 3940 | 3915 | 3940 | 3915 | 111 |
| 295 | 20231031 | 140100 | 1568229355 | 3915 | 3940 | 3940 | 3915 | 527 |
| 296 | 20231031 | 140000 | 1566161495 | 3940 | 3940 | 3940 | 3920 | 14 |
| 297 | 20231031 | 135900 | 1566106410 | 3920 | 3920 | 3940 | 3920 | 530 |
| 298 | 20231031 | 135800 | 1564026790 | 3920 | 3920 | 3920 | 3920 | 1 |
| 299 | 20231031 | 135700 | 1564022870 | 3920 | 3920 | 3920 | 3920 | 1 |
| 300 | 20231031 | 135600 | 1564018950 | 3940 | 3925 | 3940 | 3920 | 204 |
| 301 | 20231031 | 135500 | 1563216620 | 3925 | 3920 | 3925 | 3910 | 1552 |
| 302 | 20231031 | 135400 | 1557142265 | 3920 | 3920 | 3920 | 3920 | 1 |
| 303 | 20231031 | 135300 | 1557138345 | 3920 | 3925 | 3925 | 3920 | 757 |
| 304 | 20231031 | 135200 | 1554170385 | 3940 | 3930 | 3940 | 3930 | 504 |
| 305 | 20231031 | 135100 | 1552184665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 306 | 20231031 | 135000 | 1552184665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 307 | 20231031 | 134900 | 1552184665 | 3940 | 3940 | 3940 | 3940 | 0 |
| 308 | 20231031 | 134800 | 1552184665 | 3940 | 3940 | 3940 | 3940 | 10 |
| 309 | 20231031 | 134700 | 1552145265 | 3945 | 3945 | 3945 | 3945 | 0 |
| 310 | 20231031 | 134600 | 1552145265 | 3945 | 3940 | 3945 | 3940 | 7 |
| 311 | 20231031 | 134500 | 1552117680 | 3940 | 3940 | 3940 | 3940 | 4 |
| 312 | 20231031 | 134400 | 1552101920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 313 | 20231031 | 134300 | 1552101920 | 3940 | 3940 | 3940 | 3940 | 401 |
| 314 | 20231031 | 134200 | 1550521980 | 3920 | 3920 | 3920 | 3920 | 100 |
| 315 | 20231031 | 134100 | 1550129980 | 3940 | 3940 | 3940 | 3940 | 0 |
| 316 | 20231031 | 134000 | 1550129980 | 3940 | 3930 | 3940 | 3930 | 992 |
| 317 | 20231031 | 133900 | 1546225900 | 3930 | 3930 | 3930 | 3930 | 0 |
| 318 | 20231031 | 133800 | 1546225900 | 3930 | 3930 | 3930 | 3930 | 6 |
| 319 | 20231031 | 133700 | 1546202320 | 3930 | 3930 | 3930 | 3930 | 93 |
| 320 | 20231031 | 133600 | 1545836830 | 3940 | 3940 | 3940 | 3940 | 1 |
| 321 | 20231031 | 133500 | 1545832890 | 3915 | 3920 | 3920 | 3915 | 857 |
| 322 | 20231031 | 133400 | 1542477720 | 3940 | 3940 | 3940 | 3940 | 1 |
| 323 | 20231031 | 133300 | 1542473780 | 3940 | 3940 | 3940 | 3940 | 0 |
| 324 | 20231031 | 133200 | 1542473780 | 3940 | 3940 | 3940 | 3940 | 0 |
| 325 | 20231031 | 133100 | 1542473780 | 3940 | 3910 | 3940 | 3905 | 1870 |
| 326 | 20231031 | 133000 | 1535166840 | 3940 | 3910 | 3940 | 3910 | 6 |
| 327 | 20231031 | 132900 | 1535143350 | 3940 | 3940 | 3940 | 3940 | 1 |
| 328 | 20231031 | 132800 | 1535139410 | 3920 | 3920 | 3920 | 3910 | 3236 |
| 329 | 20231031 | 132700 | 1522478375 | 3920 | 3925 | 3925 | 3920 | 1841 |
| 330 | 20231031 | 132600 | 1515258970 | 3950 | 3950 | 3950 | 3950 | 0 |
| 331 | 20231031 | 132500 | 1515258970 | 3950 | 3950 | 3950 | 3950 | 100 |
| 332 | 20231031 | 132400 | 1514863970 | 3950 | 3950 | 3950 | 3950 | 556 |
| 333 | 20231031 | 132300 | 1512667770 | 3950 | 3950 | 3950 | 3950 | 1 |
| 334 | 20231031 | 132200 | 1512663820 | 3950 | 3940 | 3950 | 3925 | 527 |
| 335 | 20231031 | 132100 | 1510594510 | 3940 | 3940 | 3940 | 3940 | 300 |
| 336 | 20231031 | 132000 | 1509412510 | 3940 | 3940 | 3940 | 3940 | 1 |
| 337 | 20231031 | 131900 | 1509408570 | 3920 | 3920 | 3920 | 3920 | 3 |
| 338 | 20231031 | 131800 | 1509396810 | 3920 | 3925 | 3925 | 3920 | 1429 |
| 339 | 20231031 | 131700 | 1503792750 | 3940 | 3940 | 3940 | 3940 | 0 |
| 340 | 20231031 | 131600 | 1503792750 | 3940 | 3940 | 3940 | 3940 | 0 |
| 341 | 20231031 | 131500 | 1503792750 | 3940 | 3940 | 3940 | 3940 | 0 |
| 342 | 20231031 | 131400 | 1503792750 | 3940 | 3935 | 3940 | 3930 | 315 |
| 343 | 20231031 | 131300 | 1502554200 | 3945 | 3945 | 3945 | 3945 | 126 |
| 344 | 20231031 | 131200 | 1502057130 | 3945 | 3935 | 3945 | 3935 | 1658 |
| 345 | 20231031 | 131100 | 1495518030 | 3935 | 3935 | 3935 | 3935 | 6 |
| 346 | 20231031 | 131000 | 1495494420 | 3925 | 3925 | 3925 | 3925 | 0 |
| 347 | 20231031 | 130900 | 1495494420 | 3925 | 3925 | 3925 | 3925 | 209 |
| 348 | 20231031 | 130800 | 1494674095 | 3930 | 3930 | 3930 | 3930 | 161 |
| 349 | 20231031 | 130700 | 1494041365 | 3940 | 3940 | 3940 | 3940 | 100 |
| 350 | 20231031 | 130600 | 1493647365 | 3940 | 3940 | 3940 | 3940 | 5 |
| 351 | 20231031 | 130500 | 1493627665 | 3940 | 3940 | 3940 | 3940 | 39 |
| 352 | 20231031 | 130400 | 1493474005 | 3940 | 3940 | 3940 | 3940 | 0 |
| 353 | 20231031 | 130300 | 1493474005 | 3940 | 3940 | 3940 | 3940 | 4 |
| 354 | 20231031 | 130200 | 1493458245 | 3930 | 3930 | 3930 | 3930 | 86 |
| 355 | 20231031 | 130100 | 1493120265 | 3930 | 3930 | 3930 | 3930 | 2 |
| 356 | 20231031 | 130000 | 1493112405 | 3925 | 3925 | 3925 | 3925 | 164 |
| 357 | 20231031 | 125900 | 1492468705 | 3925 | 3925 | 3925 | 3925 | 33 |
| 358 | 20231031 | 125800 | 1492339180 | 3925 | 3920 | 3925 | 3920 | 863 |
| 359 | 20231031 | 125700 | 1488952655 | 3925 | 3925 | 3925 | 3925 | 5 |
| 360 | 20231031 | 125600 | 1488933030 | 3925 | 3925 | 3925 | 3915 | 126 |
| 361 | 20231031 | 125500 | 1488439715 | 3915 | 3910 | 3915 | 3910 | 636 |
| 362 | 20231031 | 125400 | 1485952465 | 3910 | 3910 | 3910 | 3910 | 96 |
| 363 | 20231031 | 125300 | 1485577105 | 3910 | 3910 | 3910 | 3910 | 11 |
| 364 | 20231031 | 125200 | 1485534095 | 3910 | 3915 | 3915 | 3910 | 104 |
| 365 | 20231031 | 125100 | 1485127245 | 3910 | 3900 | 3910 | 3900 | 938 |
| 366 | 20231031 | 125000 | 1481463665 | 3900 | 3905 | 3905 | 3900 | 320 |
| 367 | 20231031 | 124900 | 1480214100 | 3905 | 3905 | 3905 | 3905 | 210 |
| 368 | 20231031 | 124800 | 1479394050 | 3900 | 3900 | 3900 | 3900 | 0 |
| 369 | 20231031 | 124700 | 1479394050 | 3900 | 3900 | 3900 | 3900 | 2350 |
| 370 | 20231031 | 124600 | 1470229050 | 3910 | 3910 | 3910 | 3910 | 1 |
| 371 | 20231031 | 124500 | 1470225140 | 3910 | 3910 | 3910 | 3905 | 1110 |
| 372 | 20231031 | 124400 | 1465890040 | 3905 | 3910 | 3910 | 3905 | 2171 |
| 373 | 20231031 | 124300 | 1457407240 | 3925 | 3925 | 3925 | 3925 | 502 |
| 374 | 20231031 | 124200 | 1455436890 | 3925 | 3925 | 3925 | 3925 | 13 |
| 375 | 20231031 | 124100 | 1455385865 | 3930 | 3910 | 3930 | 3910 | 191 |
| 376 | 20231031 | 124000 | 1454639035 | 3910 | 3930 | 3930 | 3910 | 1347 |
| 377 | 20231031 | 123900 | 1449364650 | 3920 | 3940 | 3940 | 3920 | 253 |
| 378 | 20231031 | 123800 | 1448371680 | 3925 | 3925 | 3925 | 3925 | 54 |
| 379 | 20231031 | 123700 | 1448159730 | 3925 | 3925 | 3925 | 3925 | 42 |
| 380 | 20231031 | 123600 | 1447994880 | 3930 | 3940 | 3940 | 3930 | 1004 |
| 381 | 20231031 | 123500 | 1444049135 | 3925 | 3925 | 3925 | 3925 | 49 |
| 382 | 20231031 | 123400 | 1443856810 | 3925 | 3945 | 3945 | 3925 | 255 |
| 383 | 20231031 | 123300 | 1442853830 | 3945 | 3920 | 3945 | 3920 | 6 |
| 384 | 20231031 | 123200 | 1442830185 | 3920 | 3945 | 3945 | 3920 | 501 |
| 385 | 20231031 | 123100 | 1440866240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 386 | 20231031 | 123000 | 1440866240 | 3950 | 3935 | 3950 | 3905 | 9783 |
| 387 | 20231031 | 122900 | 1402613930 | 3920 | 3935 | 3935 | 3920 | 52 |
| 388 | 20231031 | 122800 | 1402409940 | 3935 | 3935 | 3935 | 3935 | 0 |
| 389 | 20231031 | 122700 | 1402409940 | 3935 | 3935 | 3935 | 3935 | 9 |
| 390 | 20231031 | 122600 | 1402374525 | 3935 | 3935 | 3935 | 3935 | 254 |
| 391 | 20231031 | 122500 | 1401375035 | 3935 | 3930 | 3935 | 3930 | 21 |
| 392 | 20231031 | 122400 | 1401292495 | 3930 | 3910 | 3930 | 3905 | 3460 |
| 393 | 20231031 | 122300 | 1387773835 | 3930 | 3930 | 3930 | 3930 | 1 |
| 394 | 20231031 | 122200 | 1387769905 | 3905 | 3930 | 3930 | 3905 | 2 |
| 395 | 20231031 | 122100 | 1387762070 | 3905 | 3905 | 3905 | 3905 | 980 |
| 396 | 20231031 | 122000 | 1383935170 | 3905 | 3900 | 3905 | 3900 | 1549 |
| 397 | 20231031 | 121900 | 1377889320 | 3900 | 3910 | 3910 | 3900 | 1670 |
| 398 | 20231031 | 121800 | 1371369730 | 3905 | 3925 | 3925 | 3905 | 106 |
| 399 | 20231031 | 121700 | 1370955680 | 3925 | 3915 | 3925 | 3905 | 741 |
| 400 | 20231031 | 121600 | 1368061475 | 3915 | 3910 | 3925 | 3910 | 108 |
| 401 | 20231031 | 121500 | 1367638725 | 3905 | 3910 | 3910 | 3905 | 2169 |
| 402 | 20231031 | 121400 | 1359166370 | 3905 | 3920 | 3920 | 3905 | 1135 |
| 403 | 20231031 | 121300 | 1354729245 | 3910 | 3915 | 3915 | 3910 | 669 |
| 404 | 20231031 | 121200 | 1352111310 | 3930 | 3910 | 3930 | 3910 | 531 |
| 405 | 20231031 | 121100 | 1350031220 | 3910 | 3915 | 3915 | 3910 | 1687 |
| 406 | 20231031 | 121000 | 1343428630 | 3925 | 3930 | 3930 | 3915 | 2415 |
| 407 | 20231031 | 120900 | 1333952455 | 3930 | 3940 | 3940 | 3930 | 1385 |
| 408 | 20231031 | 120800 | 1328502900 | 3930 | 3960 | 3960 | 3930 | 13414 |
| 409 | 20231031 | 120700 | 1275514615 | 3960 | 3965 | 3965 | 3960 | 537 |
| 410 | 20231031 | 120600 | 1273388080 | 3960 | 3980 | 3980 | 3960 | 1572 |
| 411 | 20231031 | 120500 | 1267155090 | 3970 | 3975 | 3975 | 3970 | 4470 |
| 412 | 20231031 | 120400 | 1249396645 | 3970 | 3965 | 3970 | 3965 | 892 |
| 413 | 20231031 | 120300 | 1245859150 | 3960 | 3960 | 3965 | 3960 | 751 |
| 414 | 20231031 | 120200 | 1242885075 | 3960 | 3985 | 3985 | 3960 | 28 |
| 415 | 20231031 | 120100 | 1242773545 | 3990 | 3965 | 3990 | 3960 | 1211 |
| 416 | 20231031 | 120000 | 1237971910 | 3965 | 3975 | 3975 | 3965 | 2606 |
| 417 | 20231031 | 115900 | 1227623745 | 3975 | 3975 | 3975 | 3975 | 161 |
| 418 | 20231031 | 115800 | 1226983770 | 3990 | 3990 | 3990 | 3990 | 204 |
| 419 | 20231031 | 115700 | 1226169810 | 3970 | 3990 | 3990 | 3970 | 1042 |
| 420 | 20231031 | 115600 | 1222028975 | 3975 | 3985 | 3985 | 3975 | 7653 |
| 421 | 20231031 | 115500 | 1191569845 | 3990 | 3985 | 3990 | 3985 | 1115 |
| 422 | 20231031 | 115400 | 1187126550 | 3990 | 3990 | 3990 | 3985 | 721 |
| 423 | 20231031 | 115300 | 1184252795 | 3990 | 3990 | 3990 | 3990 | 2387 |
| 424 | 20231031 | 115200 | 1174728665 | 3990 | 3995 | 3995 | 3990 | 1233 |
| 425 | 20231031 | 115100 | 1169808915 | 3995 | 3995 | 4010 | 3995 | 519 |
| 426 | 20231031 | 115000 | 1167735495 | 4015 | 3990 | 4015 | 3990 | 651 |
| 427 | 20231031 | 114900 | 1165137980 | 3990 | 3995 | 3995 | 3990 | 1185 |
| 428 | 20231031 | 114800 | 1160404005 | 3995 | 4000 | 4000 | 3995 | 130 |
| 429 | 20231031 | 114700 | 1159884200 | 4020 | 4020 | 4020 | 4020 | 0 |
| 430 | 20231031 | 114600 | 1159884200 | 4020 | 3995 | 4020 | 3995 | 62 |
| 431 | 20231031 | 114500 | 1159635635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 432 | 20231031 | 114400 | 1159635635 | 4020 | 3995 | 4020 | 3995 | 408 |
| 433 | 20231031 | 114300 | 1158005650 | 3995 | 4005 | 4005 | 3995 | 13515 |
| 434 | 20231031 | 114200 | 1103934910 | 4020 | 4020 | 4020 | 4020 | 1 |
| 435 | 20231031 | 114100 | 1103930890 | 4005 | 4010 | 4010 | 4005 | 2510 |
| 436 | 20231031 | 114000 | 1093869740 | 4010 | 4020 | 4020 | 4010 | 775 |
| 437 | 20231031 | 113900 | 1090761980 | 4005 | 4005 | 4005 | 4005 | 278 |
| 438 | 20231031 | 113800 | 1089648590 | 4005 | 4010 | 4010 | 4005 | 106 |
| 439 | 20231031 | 113700 | 1089224050 | 4025 | 4025 | 4025 | 4025 | 1 |
| 440 | 20231031 | 113600 | 1089220025 | 4025 | 4025 | 4025 | 4025 | 106 |
| 441 | 20231031 | 113500 | 1088793375 | 4025 | 4025 | 4025 | 4005 | 1220 |
| 442 | 20231031 | 113400 | 1083894015 | 4025 | 4020 | 4025 | 4005 | 475 |
| 443 | 20231031 | 113300 | 1081990520 | 4025 | 4025 | 4025 | 4025 | 1 |
| 444 | 20231031 | 113200 | 1081986495 | 4025 | 4025 | 4025 | 4025 | 0 |
| 445 | 20231031 | 113100 | 1081986495 | 4025 | 4020 | 4025 | 4015 | 69 |
| 446 | 20231031 | 113000 | 1081709115 | 4010 | 4025 | 4025 | 4010 | 1040 |
| 447 | 20231031 | 112900 | 1077523715 | 4025 | 4025 | 4025 | 4025 | 551 |
| 448 | 20231031 | 112800 | 1075305940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 449 | 20231031 | 112700 | 1075305940 | 4025 | 4000 | 4025 | 4000 | 252 |
| 450 | 20231031 | 112600 | 1074297895 | 4000 | 4010 | 4010 | 4000 | 7182 |
| 451 | 20231031 | 112500 | 1045565305 | 4025 | 4025 | 4025 | 4010 | 1003 |
| 452 | 20231031 | 112400 | 1041543235 | 4010 | 4025 | 4025 | 4010 | 177 |
| 453 | 20231031 | 112300 | 1040833450 | 4025 | 4025 | 4025 | 4025 | 1 |
| 454 | 20231031 | 112200 | 1040829425 | 4020 | 4020 | 4020 | 4020 | 346 |
| 455 | 20231031 | 112100 | 1039438505 | 4025 | 4015 | 4025 | 4015 | 594 |
| 456 | 20231031 | 112000 | 1037052120 | 4015 | 4015 | 4015 | 4015 | 2520 |
| 457 | 20231031 | 111900 | 1026934320 | 4020 | 4025 | 4025 | 4020 | 7 |
| 458 | 20231031 | 111800 | 1026906175 | 4025 | 4035 | 4045 | 4020 | 2581 |
| 459 | 20231031 | 111700 | 1016517625 | 4030 | 4045 | 4045 | 4030 | 6 |
| 460 | 20231031 | 111600 | 1016493430 | 4045 | 4020 | 4045 | 4020 | 68 |
| 461 | 20231031 | 111500 | 1016220045 | 4020 | 4010 | 4020 | 4010 | 81 |
| 462 | 20231031 | 111400 | 1015895225 | 4020 | 4020 | 4045 | 4010 | 1061 |
| 463 | 20231031 | 111300 | 1011615545 | 4020 | 4025 | 4025 | 4010 | 410 |
| 464 | 20231031 | 111200 | 1009970505 | 4025 | 4010 | 4025 | 4010 | 65 |
| 465 | 20231031 | 111100 | 1009709825 | 4005 | 4010 | 4010 | 4005 | 300 |
| 466 | 20231031 | 111000 | 1008507525 | 4015 | 4030 | 4030 | 4015 | 118 |
| 467 | 20231031 | 110900 | 1008033705 | 4015 | 4015 | 4030 | 4015 | 635 |
| 468 | 20231031 | 110800 | 1005484150 | 4015 | 4015 | 4015 | 4015 | 15 |
| 469 | 20231031 | 110700 | 1005423925 | 4035 | 4015 | 4035 | 4015 | 22 |
| 470 | 20231031 | 110600 | 1005335560 | 4015 | 4015 | 4015 | 4015 | 26 |
| 471 | 20231031 | 110500 | 1005231170 | 4015 | 4025 | 4025 | 4015 | 552 |
| 472 | 20231031 | 110400 | 1003014045 | 4020 | 4025 | 4025 | 4020 | 55 |
| 473 | 20231031 | 110300 | 1002792935 | 4025 | 4025 | 4025 | 4025 | 155 |
| 474 | 20231031 | 110200 | 1002169060 | 4025 | 4030 | 4030 | 4025 | 20 |
| 475 | 20231031 | 110100 | 1002088555 | 4045 | 4025 | 4045 | 4025 | 11 |
| 476 | 20231031 | 110000 | 1002044260 | 4045 | 4030 | 4045 | 4030 | 259 |
| 477 | 20231031 | 105900 | 1001000445 | 4035 | 4035 | 4050 | 4030 | 553 |
| 478 | 20231031 | 105800 | 998769080 | 4050 | 4040 | 4050 | 4030 | 2133 |
| 479 | 20231031 | 105700 | 990166510 | 4055 | 4040 | 4055 | 4040 | 5 |
| 480 | 20231031 | 105600 | 990146280 | 4040 | 4040 | 4040 | 4040 | 1 |
| 481 | 20231031 | 105500 | 990142240 | 4040 | 4055 | 4055 | 4040 | 624 |
| 482 | 20231031 | 105400 | 987620190 | 4050 | 4045 | 4050 | 4045 | 449 |
| 483 | 20231031 | 105300 | 985803980 | 4055 | 4055 | 4055 | 4045 | 203 |
| 484 | 20231031 | 105200 | 984980835 | 4055 | 4055 | 4055 | 4055 | 921 |
| 485 | 20231031 | 105100 | 981246180 | 4040 | 4055 | 4055 | 4040 | 127 |
| 486 | 20231031 | 105000 | 980732860 | 4035 | 4035 | 4035 | 4035 | 200 |
| 487 | 20231031 | 104900 | 979925860 | 4050 | 4050 | 4050 | 4050 | 66 |
| 488 | 20231031 | 104800 | 979658560 | 4030 | 4050 | 4050 | 4030 | 725 |
| 489 | 20231031 | 104700 | 976731360 | 4050 | 4045 | 4060 | 4045 | 1938 |
| 490 | 20231031 | 104600 | 968872220 | 4045 | 4025 | 4045 | 4025 | 1330 |
| 491 | 20231031 | 104500 | 963493825 | 4020 | 4020 | 4020 | 4020 | 3522 |
| 492 | 20231031 | 104400 | 949335385 | 4020 | 4020 | 4020 | 4020 | 51 |
| 493 | 20231031 | 104300 | 949130365 | 3995 | 4020 | 4020 | 3995 | 2200 |
| 494 | 20231031 | 104200 | 940327015 | 4020 | 4015 | 4020 | 4015 | 237 |
| 495 | 20231031 | 104100 | 939375365 | 4020 | 4015 | 4020 | 4015 | 498 |
| 496 | 20231031 | 104000 | 937374405 | 4015 | 4015 | 4015 | 4015 | 1 |
| 497 | 20231031 | 103900 | 937370390 | 4005 | 4005 | 4005 | 4005 | 87 |
| 498 | 20231031 | 103800 | 937021955 | 4020 | 4020 | 4020 | 4020 | 0 |
| 499 | 20231031 | 103700 | 937021955 | 4020 | 4020 | 4020 | 4020 | 1 |
| 500 | 20231031 | 103600 | 937017935 | 4000 | 4010 | 4020 | 4000 | 2000 |
| 501 | 20231031 | 103500 | 929001735 | 4015 | 4015 | 4015 | 4015 | 0 |
| 502 | 20231031 | 103400 | 929001735 | 4015 | 4015 | 4015 | 4015 | 51 |
| 503 | 20231031 | 103300 | 928796970 | 4005 | 4010 | 4015 | 4005 | 175 |
| 504 | 20231031 | 103200 | 928095190 | 4010 | 4010 | 4010 | 4010 | 2 |
| 505 | 20231031 | 103100 | 928087170 | 4000 | 3995 | 4010 | 3995 | 429 |
| 506 | 20231031 | 103000 | 926371115 | 3995 | 3995 | 3995 | 3995 | 0 |
| 507 | 20231031 | 102900 | 926371115 | 3995 | 4000 | 4000 | 3995 | 1068 |
| 508 | 20231031 | 102800 | 922101630 | 3995 | 3995 | 4000 | 3995 | 1102 |
| 509 | 20231031 | 102700 | 917693660 | 4000 | 4000 | 4000 | 3995 | 1863 |
| 510 | 20231031 | 102600 | 910250380 | 3995 | 3995 | 4000 | 3995 | 1522 |
| 511 | 20231031 | 102500 | 904168285 | 4000 | 4000 | 4000 | 4000 | 2002 |
| 512 | 20231031 | 102400 | 896160285 | 4000 | 4010 | 4010 | 3995 | 2105 |
| 513 | 20231031 | 102300 | 887743185 | 4010 | 4010 | 4010 | 4010 | 1 |
| 514 | 20231031 | 102200 | 887739175 | 4010 | 3995 | 4010 | 3995 | 159 |
| 515 | 20231031 | 102100 | 887101600 | 4010 | 4010 | 4010 | 3995 | 263 |
| 516 | 20231031 | 102000 | 886050885 | 4010 | 4000 | 4010 | 4000 | 610 |
| 517 | 20231031 | 101900 | 883609905 | 4000 | 4010 | 4010 | 4000 | 78 |
| 518 | 20231031 | 101800 | 883297505 | 4010 | 4010 | 4010 | 4010 | 961 |
| 519 | 20231031 | 101700 | 879443895 | 4010 | 4005 | 4010 | 4005 | 534 |
| 520 | 20231031 | 101600 | 877305220 | 3990 | 3990 | 3990 | 3990 | 2270 |
| 521 | 20231031 | 101500 | 868247920 | 3990 | 3995 | 4000 | 3990 | 1041 |
| 522 | 20231031 | 101400 | 864088730 | 3995 | 4005 | 4005 | 3995 | 3527 |
| 523 | 20231031 | 101300 | 849989035 | 4005 | 4005 | 4005 | 4000 | 438 |
| 524 | 20231031 | 101200 | 848234850 | 4005 | 4005 | 4005 | 4005 | 49 |
| 525 | 20231031 | 101100 | 848038605 | 4000 | 4000 | 4000 | 4000 | 1934 |
| 526 | 20231031 | 101000 | 840302605 | 4000 | 4005 | 4005 | 4000 | 107 |
| 527 | 20231031 | 100900 | 839874320 | 4005 | 4010 | 4010 | 4005 | 552 |
| 528 | 20231031 | 100800 | 837663340 | 4010 | 4010 | 4010 | 4010 | 706 |
| 529 | 20231031 | 100700 | 834832280 | 4010 | 4015 | 4020 | 4010 | 672 |
| 530 | 20231031 | 100600 | 832136435 | 4015 | 4015 | 4015 | 4015 | 0 |
| 531 | 20231031 | 100500 | 832136435 | 4015 | 4015 | 4020 | 4015 | 127 |
| 532 | 20231031 | 100400 | 831626480 | 4025 | 4030 | 4030 | 4025 | 1252 |
| 533 | 20231031 | 100300 | 826580955 | 4030 | 4045 | 4045 | 4020 | 5008 |
| 534 | 20231031 | 100200 | 806350195 | 4035 | 4010 | 4035 | 4010 | 451 |
| 535 | 20231031 | 100100 | 804536660 | 4005 | 4005 | 4005 | 4005 | 10 |
| 536 | 20231031 | 100000 | 804496610 | 4010 | 3990 | 4010 | 3985 | 6020 |
| 537 | 20231031 | 095900 | 780428140 | 3995 | 4000 | 4005 | 3995 | 4964 |
| 538 | 20231031 | 095800 | 760593740 | 4000 | 4000 | 4000 | 3995 | 1480 |
| 539 | 20231031 | 095700 | 754676515 | 4005 | 4005 | 4010 | 4000 | 10801 |
| 540 | 20231031 | 095600 | 711448555 | 4005 | 4010 | 4010 | 4005 | 3780 |
| 541 | 20231031 | 095500 | 696304100 | 4010 | 4005 | 4010 | 4005 | 907 |
| 542 | 20231031 | 095400 | 692669005 | 4010 | 4015 | 4020 | 4010 | 3337 |
| 543 | 20231031 | 095300 | 679286880 | 4015 | 4015 | 4015 | 4015 | 300 |
| 544 | 20231031 | 095200 | 678082380 | 4015 | 4015 | 4015 | 4010 | 218 |
| 545 | 20231031 | 095100 | 677207140 | 4015 | 4015 | 4015 | 4010 | 501 |
| 546 | 20231031 | 095000 | 675195660 | 4020 | 4025 | 4025 | 4020 | 2695 |
| 547 | 20231031 | 094900 | 664359200 | 4025 | 4025 | 4025 | 4020 | 1227 |
| 548 | 20231031 | 094800 | 659426100 | 4025 | 4030 | 4030 | 4025 | 1594 |
| 549 | 20231031 | 094700 | 653009780 | 4035 | 4035 | 4035 | 4035 | 223 |
| 550 | 20231031 | 094600 | 652109975 | 4035 | 4030 | 4035 | 4030 | 557 |
| 551 | 20231031 | 094500 | 649865220 | 4030 | 4030 | 4040 | 4025 | 1687 |
| 552 | 20231031 | 094400 | 643068705 | 4030 | 4030 | 4030 | 4030 | 766 |
| 553 | 20231031 | 094300 | 639981725 | 4030 | 4025 | 4035 | 4025 | 1826 |
| 554 | 20231031 | 094200 | 632631720 | 4035 | 4035 | 4040 | 4025 | 3111 |
| 555 | 20231031 | 094100 | 620094925 | 4035 | 4040 | 4040 | 4035 | 1429 |
| 556 | 20231031 | 094000 | 614325055 | 4040 | 4040 | 4050 | 4040 | 834 |
| 557 | 20231031 | 093900 | 610955685 | 4050 | 4040 | 4050 | 4040 | 457 |
| 558 | 20231031 | 093800 | 609106185 | 4040 | 4040 | 4050 | 4040 | 1300 |
| 559 | 20231031 | 093700 | 603851525 | 4040 | 4050 | 4060 | 4040 | 734 |
| 560 | 20231031 | 093600 | 600882815 | 4050 | 4055 | 4060 | 4050 | 454 |
| 561 | 20231031 | 093500 | 599041845 | 4055 | 4055 | 4055 | 4055 | 327 |
| 562 | 20231031 | 093400 | 597715860 | 4045 | 4065 | 4065 | 4035 | 5963 |
| 563 | 20231031 | 093300 | 573627460 | 4045 | 4055 | 4065 | 4045 | 5396 |
| 564 | 20231031 | 093200 | 551772625 | 4055 | 4060 | 4060 | 4055 | 2103 |
| 565 | 20231031 | 093100 | 543244195 | 4060 | 4070 | 4070 | 4060 | 1956 |
| 566 | 20231031 | 093000 | 535302825 | 4070 | 4065 | 4075 | 4065 | 583 |
| 567 | 20231031 | 092900 | 532929980 | 4065 | 4070 | 4075 | 4065 | 349 |
| 568 | 20231031 | 092800 | 531511270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 569 | 20231031 | 092700 | 531511270 | 4075 | 4080 | 4080 | 4070 | 177 |
| 570 | 20231031 | 092600 | 530790070 | 4080 | 4090 | 4095 | 4070 | 1121 |
| 571 | 20231031 | 092500 | 526225745 | 4070 | 4080 | 4095 | 4065 | 5952 |
| 572 | 20231031 | 092400 | 501989610 | 4080 | 4090 | 4095 | 4080 | 734 |
| 573 | 20231031 | 092300 | 498990310 | 4090 | 4085 | 4090 | 4075 | 590 |
| 574 | 20231031 | 092200 | 496581370 | 4085 | 4100 | 4100 | 4075 | 5011 |
| 575 | 20231031 | 092100 | 476117450 | 4090 | 4100 | 4100 | 4090 | 3451 |
| 576 | 20231031 | 092000 | 461977430 | 4105 | 4105 | 4110 | 4090 | 4711 |
| 577 | 20231031 | 091900 | 442649460 | 4105 | 4095 | 4115 | 4095 | 12164 |
| 578 | 20231031 | 091800 | 392702450 | 4100 | 4080 | 4100 | 4075 | 17802 |
| 579 | 20231031 | 091700 | 319887200 | 4080 | 4065 | 4080 | 4060 | 5427 |
| 580 | 20231031 | 091600 | 297817335 | 4065 | 4085 | 4085 | 4065 | 1127 |
| 581 | 20231031 | 091500 | 293229875 | 4065 | 4075 | 4085 | 4065 | 7658 |
| 582 | 20231031 | 091400 | 261988450 | 4080 | 4050 | 4085 | 4050 | 8409 |
| 583 | 20231031 | 091300 | 227760510 | 4050 | 4040 | 4055 | 4040 | 3557 |
| 584 | 20231031 | 091200 | 213362440 | 4045 | 4045 | 4045 | 4040 | 2016 |
| 585 | 20231031 | 091100 | 205216530 | 4045 | 4045 | 4045 | 4040 | 2248 |
| 586 | 20231031 | 091000 | 196128720 | 4040 | 4040 | 4045 | 4040 | 4550 |
| 587 | 20231031 | 090900 | 177746220 | 4040 | 4050 | 4050 | 4040 | 971 |
| 588 | 20231031 | 090800 | 173821145 | 4040 | 4045 | 4045 | 4040 | 3398 |
| 589 | 20231031 | 090700 | 160078270 | 4045 | 4040 | 4045 | 4040 | 2016 |
| 590 | 20231031 | 090600 | 151923730 | 4045 | 4050 | 4055 | 4045 | 561 |
| 591 | 20231031 | 090500 | 149652485 | 4045 | 4045 | 4060 | 4030 | 1842 |
| 592 | 20231031 | 090400 | 142201445 | 4030 | 4025 | 4045 | 4025 | 4154 |
| 593 | 20231031 | 090300 | 125428840 | 4025 | 4025 | 4030 | 4020 | 5297 |
| 594 | 20231031 | 090200 | 104102995 | 4025 | 4025 | 4025 | 4005 | 14837 |
| 595 | 20231031 | 090100 | 44455975 | 4025 | 4020 | 4045 | 4020 | 3741 |
| 596 | 20231031 | 090000 | 29393715 | 4045 | 4060 | 4060 | 4025 | 7259 |