30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 185400 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 26497 |
| 3 | 20231201 | 185300 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 4 | 20231201 | 185200 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 5 | 20231201 | 185100 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 6 | 20231201 | 185000 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 7 | 20231201 | 184900 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 8 | 20231201 | 184800 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 9 | 20231201 | 184700 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 10 | 20231201 | 184600 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 11 | 20231201 | 184500 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 12 | 20231201 | 184400 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 13 | 20231201 | 184300 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 14 | 20231201 | 184200 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 15 | 20231201 | 184100 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 16 | 20231201 | 184000 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 17 | 20231201 | 183900 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 18 | 20231201 | 183800 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 19 | 20231201 | 183700 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 20 | 20231201 | 183600 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 21 | 20231201 | 183500 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 22 | 20231201 | 183400 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 23 | 20231201 | 183300 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 24 | 20231201 | 183200 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 25 | 20231201 | 183100 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 26 | 20231201 | 183000 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 27 | 20231201 | 182900 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 28 | 20231201 | 182800 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 29 | 20231201 | 182700 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 30 | 20231201 | 182600 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 31 | 20231201 | 182500 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 32 | 20231201 | 182400 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 26497 |
| 33 | 20231201 | 182300 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 34 | 20231201 | 182200 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 35 | 20231201 | 182100 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 36 | 20231201 | 182000 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 37 | 20231201 | 181900 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 38 | 20231201 | 181800 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 39 | 20231201 | 181700 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 40 | 20231201 | 181600 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 41 | 20231201 | 181500 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 42 | 20231201 | 181400 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 43 | 20231201 | 181300 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 44 | 20231201 | 181200 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 45 | 20231201 | 181100 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 46 | 20231201 | 181000 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 47 | 20231201 | 180900 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 48 | 20231201 | 180800 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 49 | 20231201 | 180700 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 50 | 20231201 | 180600 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 51 | 20231201 | 180500 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 52 | 20231201 | 180400 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 53 | 20231201 | 180300 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 54 | 20231201 | 180200 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 55 | 20231201 | 180100 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 56 | 20231201 | 180000 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 57 | 20231201 | 175900 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 58 | 20231201 | 175800 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 59 | 20231201 | 175700 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 60 | 20231201 | 175600 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 61 | 20231201 | 175500 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 62 | 20231201 | 175400 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 26497 |
| 63 | 20231201 | 175300 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 64 | 20231201 | 175200 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 65 | 20231201 | 175100 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 66 | 20231201 | 175000 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 67 | 20231201 | 174900 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 68 | 20231201 | 174800 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 69 | 20231201 | 174700 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 70 | 20231201 | 174600 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 71 | 20231201 | 174500 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 72 | 20231201 | 174400 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 73 | 20231201 | 174300 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 74 | 20231201 | 174200 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 75 | 20231201 | 174100 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 76 | 20231201 | 174000 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 77 | 20231201 | 173900 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 78 | 20231201 | 173800 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 79 | 20231201 | 173700 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 80 | 20231201 | 173600 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 81 | 20231201 | 173500 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 82 | 20231201 | 173400 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 83 | 20231201 | 173300 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 84 | 20231201 | 173200 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 85 | 20231201 | 173100 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 86 | 20231201 | 173000 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 87 | 20231201 | 172900 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 88 | 20231201 | 172800 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 89 | 20231201 | 172700 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 90 | 20231201 | 172600 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 91 | 20231201 | 172500 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 92 | 20231201 | 172400 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 26497 |
| 93 | 20231201 | 172300 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 94 | 20231201 | 172200 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 95 | 20231201 | 172100 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 96 | 20231201 | 172000 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 97 | 20231201 | 171900 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 98 | 20231201 | 171800 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 99 | 20231201 | 171700 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 100 | 20231201 | 171600 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 101 | 20231201 | 171500 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 102 | 20231201 | 171400 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 103 | 20231201 | 171300 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 104 | 20231201 | 171200 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 105 | 20231201 | 171100 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 106 | 20231201 | 171000 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 107 | 20231201 | 170900 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 108 | 20231201 | 170800 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 109 | 20231201 | 170700 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 110 | 20231201 | 170600 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 111 | 20231201 | 170500 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 112 | 20231201 | 170400 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 113 | 20231201 | 170300 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 114 | 20231201 | 170200 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 115 | 20231201 | 170100 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 116 | 20231201 | 170000 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 117 | 20231201 | 165900 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 118 | 20231201 | 165800 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 119 | 20231201 | 165700 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 120 | 20231201 | 165600 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 121 | 20231201 | 165500 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 122 | 20231201 | 165400 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 26497 |
| 123 | 20231201 | 165300 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 124 | 20231201 | 165200 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 125 | 20231201 | 165100 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 126 | 20231201 | 165000 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 127 | 20231201 | 164900 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 128 | 20231201 | 164800 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 129 | 20231201 | 164700 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 130 | 20231201 | 164600 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 131 | 20231201 | 164500 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 132 | 20231201 | 164400 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 133 | 20231201 | 164300 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 134 | 20231201 | 164200 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 135 | 20231201 | 164100 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 136 | 20231201 | 164000 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 137 | 20231201 | 163900 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 138 | 20231201 | 163800 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 139 | 20231201 | 163700 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 140 | 20231201 | 163600 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 141 | 20231201 | 163500 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 142 | 20231201 | 163400 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 143 | 20231201 | 163300 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 144 | 20231201 | 163200 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 145 | 20231201 | 163100 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 146 | 20231201 | 163000 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 147 | 20231201 | 162900 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 148 | 20231201 | 162800 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 149 | 20231201 | 162700 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 150 | 20231201 | 162600 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 151 | 20231201 | 162500 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 152 | 20231201 | 162400 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 26497 |
| 153 | 20231201 | 162300 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 154 | 20231201 | 162200 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 155 | 20231201 | 162100 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 156 | 20231201 | 162000 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 157 | 20231201 | 161900 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 158 | 20231201 | 161800 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 159 | 20231201 | 161700 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 160 | 20231201 | 161600 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 161 | 20231201 | 161500 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 162 | 20231201 | 161400 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 163 | 20231201 | 161300 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 164 | 20231201 | 161200 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 165 | 20231201 | 161100 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 166 | 20231201 | 161000 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 167 | 20231201 | 160900 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 168 | 20231201 | 160800 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 169 | 20231201 | 160700 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 170 | 20231201 | 160600 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 171 | 20231201 | 160500 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 172 | 20231201 | 160400 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 173 | 20231201 | 160300 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 174 | 20231201 | 160200 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 175 | 20231201 | 160100 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 176 | 20231201 | 160000 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 177 | 20231201 | 155900 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 178 | 20231201 | 155800 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 179 | 20231201 | 155700 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 180 | 20231201 | 155600 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 181 | 20231201 | 155500 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 182 | 20231201 | 155400 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 26497 |
| 183 | 20231201 | 155300 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 184 | 20231201 | 155200 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 185 | 20231201 | 155100 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 186 | 20231201 | 155000 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 187 | 20231201 | 154900 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 188 | 20231201 | 154800 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 189 | 20231201 | 154700 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 190 | 20231201 | 154600 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 191 | 20231201 | 154500 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 192 | 20231201 | 154400 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 193 | 20231201 | 154300 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 194 | 20231201 | 154200 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 195 | 20231201 | 154100 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 196 | 20231201 | 154000 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 197 | 20231201 | 153900 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 198 | 20231201 | 153800 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 199 | 20231201 | 153700 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 200 | 20231201 | 153600 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 201 | 20231201 | 153500 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 202 | 20231201 | 153400 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 203 | 20231201 | 153300 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 204 | 20231201 | 153200 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 205 | 20231201 | 153100 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 0 |
| 206 | 20231201 | 153000 | 7276133025 | 4660 | 4660 | 4660 | 4660 | 26497 |
| 207 | 20231201 | 152900 | 7152657005 | 4660 | 4660 | 4660 | 4660 | 0 |
| 208 | 20231201 | 152800 | 7152657005 | 4660 | 4660 | 4660 | 4660 | 0 |
| 209 | 20231201 | 152700 | 7152657005 | 4660 | 4660 | 4660 | 4660 | 0 |
| 210 | 20231201 | 152600 | 7152657005 | 4660 | 4660 | 4660 | 4660 | 0 |
| 211 | 20231201 | 152500 | 7152657005 | 4660 | 4660 | 4660 | 4660 | 0 |
| 212 | 20231201 | 152400 | 7152657005 | 4660 | 4660 | 4660 | 4660 | 0 |
| 213 | 20231201 | 152300 | 7152657005 | 4660 | 4660 | 4660 | 4660 | 0 |
| 214 | 20231201 | 152200 | 7152657005 | 4660 | 4660 | 4660 | 4660 | 0 |
| 215 | 20231201 | 152100 | 7152657005 | 4660 | 4660 | 4660 | 4660 | 0 |
| 216 | 20231201 | 152000 | 7152657005 | 4660 | 4660 | 4660 | 4660 | 0 |
| 217 | 20231201 | 151900 | 7152657005 | 4660 | 4650 | 4660 | 4640 | 10382 |
| 218 | 20231201 | 151800 | 7104404575 | 4665 | 4660 | 4665 | 4645 | 5039 |
| 219 | 20231201 | 151700 | 7080959035 | 4655 | 4650 | 4660 | 4650 | 3186 |
| 220 | 20231201 | 151600 | 7066135740 | 4655 | 4650 | 4655 | 4650 | 2548 |
| 221 | 20231201 | 151500 | 7054281315 | 4650 | 4650 | 4655 | 4645 | 4924 |
| 222 | 20231201 | 151400 | 7031393925 | 4655 | 4650 | 4655 | 4650 | 1022 |
| 223 | 20231201 | 151300 | 7026640865 | 4650 | 4660 | 4660 | 4650 | 350 |
| 224 | 20231201 | 151200 | 7025011205 | 4660 | 4650 | 4660 | 4650 | 1419 |
| 225 | 20231201 | 151100 | 7018404855 | 4655 | 4665 | 4665 | 4650 | 3570 |
| 226 | 20231201 | 151000 | 7001803800 | 4665 | 4660 | 4665 | 4650 | 3550 |
| 227 | 20231201 | 150900 | 6985286150 | 4660 | 4660 | 4665 | 4655 | 5000 |
| 228 | 20231201 | 150800 | 6961988585 | 4660 | 4655 | 4660 | 4655 | 900 |
| 229 | 20231201 | 150700 | 6957796835 | 4655 | 4665 | 4665 | 4655 | 2509 |
| 230 | 20231201 | 150600 | 6946107760 | 4660 | 4670 | 4670 | 4660 | 2552 |
| 231 | 20231201 | 150500 | 6934199980 | 4680 | 4680 | 4680 | 4670 | 1736 |
| 232 | 20231201 | 150400 | 6926082170 | 4675 | 4680 | 4680 | 4675 | 1664 |
| 233 | 20231201 | 150300 | 6918302170 | 4680 | 4675 | 4680 | 4675 | 770 |
| 234 | 20231201 | 150200 | 6914701325 | 4675 | 4660 | 4675 | 4660 | 8259 |
| 235 | 20231201 | 150100 | 6876150915 | 4660 | 4650 | 4660 | 4650 | 3301 |
| 236 | 20231201 | 150000 | 6860771695 | 4650 | 4650 | 4650 | 4645 | 932 |
| 237 | 20231201 | 145900 | 6856437905 | 4650 | 4650 | 4650 | 4640 | 461 |
| 238 | 20231201 | 145800 | 6854294795 | 4640 | 4640 | 4640 | 4635 | 734 |
| 239 | 20231201 | 145700 | 6850890455 | 4635 | 4655 | 4655 | 4635 | 11143 |
| 240 | 20231201 | 145600 | 6799153200 | 4650 | 4645 | 4650 | 4645 | 1930 |
| 241 | 20231201 | 145500 | 6790187760 | 4645 | 4655 | 4655 | 4645 | 632 |
| 242 | 20231201 | 145400 | 6787249550 | 4650 | 4640 | 4650 | 4640 | 450 |
| 243 | 20231201 | 145300 | 6785158050 | 4655 | 4645 | 4655 | 4640 | 9421 |
| 244 | 20231201 | 145200 | 6741330295 | 4645 | 4635 | 4645 | 4635 | 1390 |
| 245 | 20231201 | 145100 | 6734880690 | 4635 | 4635 | 4635 | 4630 | 6627 |
| 246 | 20231201 | 145000 | 6704183195 | 4635 | 4640 | 4640 | 4635 | 1489 |
| 247 | 20231201 | 144900 | 6697281495 | 4635 | 4640 | 4645 | 4635 | 2688 |
| 248 | 20231201 | 144800 | 6684821485 | 4640 | 4640 | 4640 | 4635 | 1585 |
| 249 | 20231201 | 144700 | 6677473865 | 4645 | 4645 | 4645 | 4645 | 2336 |
| 250 | 20231201 | 144600 | 6666623145 | 4640 | 4640 | 4640 | 4635 | 1948 |
| 251 | 20231201 | 144500 | 6657586115 | 4645 | 4645 | 4645 | 4640 | 777 |
| 252 | 20231201 | 144400 | 6653978255 | 4640 | 4650 | 4650 | 4640 | 193 |
| 253 | 20231201 | 144300 | 6653082725 | 4635 | 4640 | 4640 | 4635 | 501 |
| 254 | 20231201 | 144200 | 6650760140 | 4650 | 4640 | 4650 | 4640 | 211 |
| 255 | 20231201 | 144100 | 6649780990 | 4640 | 4640 | 4640 | 4640 | 240 |
| 256 | 20231201 | 144000 | 6648667390 | 4640 | 4640 | 4645 | 4635 | 3803 |
| 257 | 20231201 | 143900 | 6631036150 | 4645 | 4640 | 4650 | 4640 | 92 |
| 258 | 20231201 | 143800 | 6630609050 | 4640 | 4645 | 4645 | 4640 | 10935 |
| 259 | 20231201 | 143700 | 6579845620 | 4650 | 4650 | 4650 | 4650 | 1727 |
| 260 | 20231201 | 143600 | 6571815070 | 4650 | 4640 | 4650 | 4640 | 1840 |
| 261 | 20231201 | 143500 | 6563265145 | 4640 | 4645 | 4645 | 4640 | 111 |
| 262 | 20231201 | 143400 | 6562749605 | 4645 | 4645 | 4645 | 4645 | 206 |
| 263 | 20231201 | 143300 | 6561792735 | 4645 | 4650 | 4650 | 4645 | 6967 |
| 264 | 20231201 | 143200 | 6529427570 | 4645 | 4645 | 4650 | 4645 | 5069 |
| 265 | 20231201 | 143100 | 6505880240 | 4655 | 4650 | 4655 | 4650 | 180 |
| 266 | 20231201 | 143000 | 6505042920 | 4650 | 4640 | 4665 | 4640 | 1623 |
| 267 | 20231201 | 142900 | 6497481360 | 4650 | 4645 | 4650 | 4645 | 1814 |
| 268 | 20231201 | 142800 | 6489048070 | 4640 | 4640 | 4640 | 4635 | 1476 |
| 269 | 20231201 | 142700 | 6482203035 | 4640 | 4640 | 4650 | 4635 | 1997 |
| 270 | 20231201 | 142600 | 6472931735 | 4640 | 4645 | 4645 | 4635 | 884 |
| 271 | 20231201 | 142500 | 6468830320 | 4645 | 4645 | 4645 | 4645 | 130 |
| 272 | 20231201 | 142400 | 6468226470 | 4640 | 4645 | 4645 | 4640 | 223 |
| 273 | 20231201 | 142300 | 6467190725 | 4640 | 4635 | 4640 | 4635 | 1202 |
| 274 | 20231201 | 142200 | 6461618190 | 4635 | 4640 | 4640 | 4635 | 427 |
| 275 | 20231201 | 142100 | 6459637315 | 4640 | 4640 | 4640 | 4635 | 1523 |
| 276 | 20231201 | 142000 | 6452570995 | 4640 | 4640 | 4640 | 4635 | 4397 |
| 277 | 20231201 | 141900 | 6432190035 | 4640 | 4645 | 4645 | 4635 | 9133 |
| 278 | 20231201 | 141800 | 6389800720 | 4645 | 4650 | 4650 | 4645 | 1604 |
| 279 | 20231201 | 141700 | 6382350130 | 4645 | 4650 | 4650 | 4645 | 620 |
| 280 | 20231201 | 141600 | 6379469765 | 4650 | 4645 | 4650 | 4645 | 869 |
| 281 | 20231201 | 141500 | 6375431430 | 4645 | 4650 | 4650 | 4645 | 7175 |
| 282 | 20231201 | 141400 | 6342093555 | 4645 | 4645 | 4650 | 4645 | 250 |
| 283 | 20231201 | 141300 | 6340932290 | 4650 | 4650 | 4660 | 4650 | 3652 |
| 284 | 20231201 | 141200 | 6323950470 | 4650 | 4655 | 4655 | 4650 | 7773 |
| 285 | 20231201 | 141100 | 6287778935 | 4660 | 4660 | 4660 | 4660 | 451 |
| 286 | 20231201 | 141000 | 6285677275 | 4655 | 4655 | 4660 | 4655 | 1580 |
| 287 | 20231201 | 140900 | 6278319865 | 4655 | 4665 | 4675 | 4655 | 3172 |
| 288 | 20231201 | 140800 | 6263539810 | 4665 | 4660 | 4675 | 4660 | 357 |
| 289 | 20231201 | 140700 | 6261874585 | 4675 | 4680 | 4680 | 4660 | 226 |
| 290 | 20231201 | 140600 | 6260817290 | 4680 | 4680 | 4680 | 4680 | 889 |
| 291 | 20231201 | 140500 | 6256656770 | 4680 | 4665 | 4680 | 4665 | 2350 |
| 292 | 20231201 | 140400 | 6245669415 | 4660 | 4660 | 4660 | 4660 | 931 |
| 293 | 20231201 | 140300 | 6241330955 | 4660 | 4665 | 4670 | 4660 | 505 |
| 294 | 20231201 | 140200 | 6238977610 | 4660 | 4660 | 4660 | 4655 | 881 |
| 295 | 20231201 | 140100 | 6234873770 | 4660 | 4655 | 4665 | 4655 | 323 |
| 296 | 20231201 | 140000 | 6233368590 | 4655 | 4665 | 4665 | 4655 | 328 |
| 297 | 20231201 | 135900 | 6231839735 | 4665 | 4660 | 4665 | 4660 | 921 |
| 298 | 20231201 | 135800 | 6227547870 | 4660 | 4665 | 4665 | 4660 | 358 |
| 299 | 20231201 | 135700 | 6225878840 | 4665 | 4665 | 4665 | 4665 | 3743 |
| 300 | 20231201 | 135600 | 6208417745 | 4660 | 4660 | 4660 | 4660 | 1442 |
| 301 | 20231201 | 135500 | 6201698025 | 4655 | 4655 | 4655 | 4655 | 645 |
| 302 | 20231201 | 135400 | 6198695550 | 4655 | 4660 | 4660 | 4655 | 178 |
| 303 | 20231201 | 135300 | 6197866935 | 4655 | 4660 | 4665 | 4655 | 313 |
| 304 | 20231201 | 135200 | 6196409015 | 4660 | 4660 | 4660 | 4660 | 1098 |
| 305 | 20231201 | 135100 | 6191292335 | 4650 | 4660 | 4660 | 4650 | 1668 |
| 306 | 20231201 | 135000 | 6183529150 | 4655 | 4650 | 4655 | 4650 | 342 |
| 307 | 20231201 | 134900 | 6181938040 | 4650 | 4655 | 4660 | 4650 | 2536 |
| 308 | 20231201 | 134800 | 6170132540 | 4660 | 4660 | 4660 | 4660 | 404 |
| 309 | 20231201 | 134700 | 6168249900 | 4660 | 4660 | 4660 | 4660 | 669 |
| 310 | 20231201 | 134600 | 6165132360 | 4655 | 4660 | 4660 | 4655 | 4184 |
| 311 | 20231201 | 134500 | 6145648430 | 4660 | 4665 | 4665 | 4660 | 1376 |
| 312 | 20231201 | 134400 | 6139236065 | 4665 | 4655 | 4665 | 4655 | 507 |
| 313 | 20231201 | 134300 | 6136873425 | 4655 | 4660 | 4660 | 4655 | 1858 |
| 314 | 20231201 | 134200 | 6128221850 | 4660 | 4665 | 4665 | 4660 | 2056 |
| 315 | 20231201 | 134100 | 6118633700 | 4665 | 4670 | 4670 | 4665 | 1550 |
| 316 | 20231201 | 134000 | 6111401980 | 4670 | 4670 | 4680 | 4670 | 326 |
| 317 | 20231201 | 133900 | 6109878305 | 4680 | 4670 | 4680 | 4670 | 1545 |
| 318 | 20231201 | 133800 | 6102660395 | 4670 | 4670 | 4670 | 4670 | 970 |
| 319 | 20231201 | 133700 | 6098130495 | 4670 | 4670 | 4670 | 4670 | 304 |
| 320 | 20231201 | 133600 | 6096710815 | 4670 | 4675 | 4675 | 4670 | 742 |
| 321 | 20231201 | 133500 | 6093242965 | 4675 | 4675 | 4675 | 4670 | 1061 |
| 322 | 20231201 | 133400 | 6088283640 | 4670 | 4670 | 4670 | 4660 | 2640 |
| 323 | 20231201 | 133300 | 6075969040 | 4665 | 4665 | 4665 | 4660 | 4249 |
| 324 | 20231201 | 133200 | 6056153675 | 4665 | 4675 | 4675 | 4665 | 2304 |
| 325 | 20231201 | 133100 | 6045399530 | 4675 | 4670 | 4675 | 4665 | 2059 |
| 326 | 20231201 | 133000 | 6035783920 | 4670 | 4675 | 4680 | 4670 | 3481 |
| 327 | 20231201 | 132900 | 6019511235 | 4680 | 4680 | 4680 | 4680 | 1510 |
| 328 | 20231201 | 132800 | 6012444435 | 4680 | 4680 | 4680 | 4675 | 495 |
| 329 | 20231201 | 132700 | 6010128245 | 4675 | 4680 | 4680 | 4675 | 879 |
| 330 | 20231201 | 132600 | 6006017025 | 4685 | 4680 | 4685 | 4675 | 1227 |
| 331 | 20231201 | 132500 | 6000279255 | 4685 | 4680 | 4685 | 4680 | 1174 |
| 332 | 20231201 | 132400 | 5994783485 | 4680 | 4690 | 4690 | 4680 | 1044 |
| 333 | 20231201 | 132300 | 5989894955 | 4690 | 4680 | 4690 | 4680 | 143 |
| 334 | 20231201 | 132200 | 5989225705 | 4680 | 4685 | 4685 | 4680 | 2537 |
| 335 | 20231201 | 132100 | 5977349085 | 4685 | 4690 | 4690 | 4680 | 848 |
| 336 | 20231201 | 132000 | 5973380070 | 4690 | 4685 | 4690 | 4685 | 383 |
| 337 | 20231201 | 131900 | 5971583825 | 4680 | 4670 | 4685 | 4670 | 696 |
| 338 | 20231201 | 131800 | 5968325575 | 4675 | 4675 | 4680 | 4670 | 6100 |
| 339 | 20231201 | 131700 | 5939811310 | 4680 | 4685 | 4685 | 4675 | 990 |
| 340 | 20231201 | 131600 | 5935178590 | 4685 | 4685 | 4685 | 4675 | 4418 |
| 341 | 20231201 | 131500 | 5914499080 | 4685 | 4695 | 4695 | 4680 | 1924 |
| 342 | 20231201 | 131400 | 5905485850 | 4695 | 4690 | 4695 | 4680 | 7041 |
| 343 | 20231201 | 131300 | 5872472695 | 4690 | 4700 | 4700 | 4690 | 3528 |
| 344 | 20231201 | 131200 | 5855904605 | 4700 | 4700 | 4705 | 4695 | 2810 |
| 345 | 20231201 | 131100 | 5842690105 | 4700 | 4700 | 4700 | 4700 | 1271 |
| 346 | 20231201 | 131000 | 5836716405 | 4700 | 4710 | 4710 | 4695 | 4772 |
| 347 | 20231201 | 130900 | 5814281555 | 4710 | 4730 | 4730 | 4710 | 13414 |
| 348 | 20231201 | 130800 | 5750966730 | 4730 | 4730 | 4730 | 4725 | 4486 |
| 349 | 20231201 | 130700 | 5729751060 | 4730 | 4720 | 4730 | 4720 | 1734 |
| 350 | 20231201 | 130600 | 5721555605 | 4720 | 4730 | 4730 | 4720 | 8319 |
| 351 | 20231201 | 130500 | 5682223630 | 4725 | 4725 | 4730 | 4725 | 11785 |
| 352 | 20231201 | 130400 | 5626528945 | 4725 | 4715 | 4725 | 4715 | 7771 |
| 353 | 20231201 | 130300 | 5589847130 | 4715 | 4715 | 4720 | 4715 | 6448 |
| 354 | 20231201 | 130200 | 5559443320 | 4715 | 4710 | 4715 | 4705 | 736 |
| 355 | 20231201 | 130100 | 5555976425 | 4710 | 4715 | 4715 | 4710 | 1549 |
| 356 | 20231201 | 130000 | 5548680545 | 4710 | 4705 | 4710 | 4705 | 4842 |
| 357 | 20231201 | 125900 | 5525878590 | 4710 | 4710 | 4710 | 4705 | 2943 |
| 358 | 20231201 | 125800 | 5512017065 | 4705 | 4700 | 4705 | 4695 | 4580 |
| 359 | 20231201 | 125700 | 5490469935 | 4700 | 4700 | 4700 | 4700 | 998 |
| 360 | 20231201 | 125600 | 5485779335 | 4700 | 4705 | 4705 | 4700 | 384 |
| 361 | 20231201 | 125500 | 5483974485 | 4695 | 4700 | 4705 | 4695 | 2589 |
| 362 | 20231201 | 125400 | 5471806675 | 4695 | 4695 | 4695 | 4695 | 675 |
| 363 | 20231201 | 125300 | 5468637550 | 4695 | 4695 | 4695 | 4695 | 1749 |
| 364 | 20231201 | 125200 | 5460425995 | 4695 | 4695 | 4695 | 4695 | 776 |
| 365 | 20231201 | 125100 | 5456782675 | 4695 | 4695 | 4695 | 4695 | 120 |
| 366 | 20231201 | 125000 | 5456219275 | 4700 | 4695 | 4700 | 4695 | 676 |
| 367 | 20231201 | 124900 | 5453045400 | 4700 | 4700 | 4700 | 4695 | 1478 |
| 368 | 20231201 | 124800 | 5446098810 | 4700 | 4705 | 4705 | 4700 | 5351 |
| 369 | 20231201 | 124700 | 5420939040 | 4705 | 4705 | 4705 | 4700 | 2868 |
| 370 | 20231201 | 124600 | 5407456250 | 4705 | 4685 | 4705 | 4685 | 13116 |
| 371 | 20231201 | 124500 | 5345845645 | 4690 | 4680 | 4695 | 4680 | 203 |
| 372 | 20231201 | 124400 | 5344893605 | 4680 | 4690 | 4690 | 4680 | 1579 |
| 373 | 20231201 | 124300 | 5337493920 | 4690 | 4695 | 4695 | 4690 | 167 |
| 374 | 20231201 | 124200 | 5336710680 | 4690 | 4690 | 4690 | 4690 | 1108 |
| 375 | 20231201 | 124100 | 5331514160 | 4690 | 4695 | 4700 | 4690 | 1086 |
| 376 | 20231201 | 124000 | 5326413530 | 4700 | 4690 | 4700 | 4690 | 50 |
| 377 | 20231201 | 123900 | 5326178580 | 4700 | 4700 | 4700 | 4695 | 2232 |
| 378 | 20231201 | 123800 | 5315688190 | 4700 | 4705 | 4705 | 4695 | 4751 |
| 379 | 20231201 | 123700 | 5293371010 | 4700 | 4700 | 4705 | 4695 | 3485 |
| 380 | 20231201 | 123600 | 5276977730 | 4700 | 4685 | 4700 | 4685 | 2344 |
| 381 | 20231201 | 123500 | 5265967975 | 4685 | 4685 | 4685 | 4685 | 158 |
| 382 | 20231201 | 123400 | 5265227745 | 4690 | 4680 | 4690 | 4680 | 3800 |
| 383 | 20231201 | 123300 | 5247427425 | 4665 | 4665 | 4665 | 4665 | 92 |
| 384 | 20231201 | 123200 | 5246998245 | 4665 | 4680 | 4680 | 4665 | 605 |
| 385 | 20231201 | 123100 | 5244175845 | 4680 | 4680 | 4680 | 4680 | 14 |
| 386 | 20231201 | 123000 | 5244110325 | 4680 | 4665 | 4680 | 4665 | 345 |
| 387 | 20231201 | 122900 | 5242496400 | 4665 | 4665 | 4665 | 4665 | 1843 |
| 388 | 20231201 | 122800 | 5233898805 | 4665 | 4680 | 4680 | 4660 | 2345 |
| 389 | 20231201 | 122700 | 5222967865 | 4685 | 4680 | 4685 | 4680 | 676 |
| 390 | 20231201 | 122600 | 5219800850 | 4665 | 4665 | 4665 | 4665 | 0 |
| 391 | 20231201 | 122500 | 5219800850 | 4665 | 4680 | 4680 | 4665 | 4939 |
| 392 | 20231201 | 122400 | 5196738955 | 4680 | 4665 | 4680 | 4665 | 77 |
| 393 | 20231201 | 122300 | 5196378625 | 4665 | 4665 | 4665 | 4665 | 51 |
| 394 | 20231201 | 122200 | 5196140710 | 4675 | 4670 | 4675 | 4670 | 5986 |
| 395 | 20231201 | 122100 | 5168161200 | 4670 | 4670 | 4670 | 4670 | 1136 |
| 396 | 20231201 | 122000 | 5162856080 | 4675 | 4675 | 4675 | 4675 | 320 |
| 397 | 20231201 | 121900 | 5161360080 | 4675 | 4665 | 4675 | 4665 | 944 |
| 398 | 20231201 | 121800 | 5156953360 | 4670 | 4665 | 4670 | 4665 | 1147 |
| 399 | 20231201 | 121700 | 5151599140 | 4650 | 4665 | 4665 | 4645 | 14504 |
| 400 | 20231201 | 121600 | 5084093255 | 4665 | 4670 | 4670 | 4665 | 1351 |
| 401 | 20231201 | 121500 | 5077788295 | 4670 | 4670 | 4670 | 4670 | 2472 |
| 402 | 20231201 | 121400 | 5066244055 | 4670 | 4670 | 4670 | 4670 | 2376 |
| 403 | 20231201 | 121300 | 5055148135 | 4670 | 4675 | 4680 | 4670 | 2054 |
| 404 | 20231201 | 121200 | 5045546175 | 4675 | 4675 | 4675 | 4675 | 1053 |
| 405 | 20231201 | 121100 | 5040623400 | 4675 | 4680 | 4680 | 4675 | 340 |
| 406 | 20231201 | 121000 | 5039033845 | 4680 | 4685 | 4685 | 4680 | 5395 |
| 407 | 20231201 | 120900 | 5013783150 | 4685 | 4685 | 4685 | 4680 | 2522 |
| 408 | 20231201 | 120800 | 5001970090 | 4685 | 4680 | 4685 | 4675 | 24 |
| 409 | 20231201 | 120700 | 5001857740 | 4685 | 4680 | 4685 | 4680 | 741 |
| 410 | 20231201 | 120600 | 4998389805 | 4680 | 4675 | 4680 | 4675 | 2105 |
| 411 | 20231201 | 120500 | 4988544440 | 4675 | 4680 | 4680 | 4675 | 1947 |
| 412 | 20231201 | 120400 | 4979442170 | 4685 | 4680 | 4685 | 4675 | 261 |
| 413 | 20231201 | 120300 | 4978220725 | 4675 | 4690 | 4690 | 4675 | 872 |
| 414 | 20231201 | 120200 | 4974131315 | 4690 | 4670 | 4690 | 4670 | 434 |
| 415 | 20231201 | 120100 | 4972104495 | 4690 | 4685 | 4690 | 4670 | 3508 |
| 416 | 20231201 | 120000 | 4955704100 | 4690 | 4690 | 4690 | 4690 | 302 |
| 417 | 20231201 | 115900 | 4954287720 | 4685 | 4690 | 4690 | 4685 | 1363 |
| 418 | 20231201 | 115800 | 4947897045 | 4685 | 4680 | 4690 | 4680 | 1041 |
| 419 | 20231201 | 115700 | 4943021515 | 4680 | 4680 | 4690 | 4680 | 202 |
| 420 | 20231201 | 115600 | 4942076135 | 4680 | 4675 | 4690 | 4675 | 863 |
| 421 | 20231201 | 115500 | 4938039095 | 4690 | 4675 | 4695 | 4670 | 3599 |
| 422 | 20231201 | 115400 | 4921214080 | 4675 | 4675 | 4675 | 4675 | 257 |
| 423 | 20231201 | 115300 | 4920012605 | 4675 | 4695 | 4695 | 4670 | 3967 |
| 424 | 20231201 | 115200 | 4901461755 | 4695 | 4700 | 4700 | 4680 | 7364 |
| 425 | 20231201 | 115100 | 4866909945 | 4705 | 4710 | 4710 | 4700 | 3094 |
| 426 | 20231201 | 115000 | 4852360495 | 4705 | 4700 | 4705 | 4695 | 3292 |
| 427 | 20231201 | 114900 | 4836888130 | 4700 | 4695 | 4700 | 4695 | 3479 |
| 428 | 20231201 | 114800 | 4820540720 | 4695 | 4690 | 4695 | 4685 | 3245 |
| 429 | 20231201 | 114700 | 4805333885 | 4690 | 4690 | 4690 | 4690 | 864 |
| 430 | 20231201 | 114600 | 4801281725 | 4695 | 4690 | 4695 | 4690 | 1002 |
| 431 | 20231201 | 114500 | 4796579805 | 4690 | 4690 | 4690 | 4690 | 1495 |
| 432 | 20231201 | 114400 | 4789568255 | 4690 | 4690 | 4690 | 4690 | 605 |
| 433 | 20231201 | 114300 | 4786730805 | 4685 | 4685 | 4685 | 4685 | 223 |
| 434 | 20231201 | 114200 | 4785686050 | 4680 | 4670 | 4685 | 4670 | 2309 |
| 435 | 20231201 | 114100 | 4774873880 | 4670 | 4675 | 4680 | 4670 | 6576 |
| 436 | 20231201 | 114000 | 4744127260 | 4675 | 4680 | 4680 | 4675 | 3834 |
| 437 | 20231201 | 113900 | 4726189425 | 4680 | 4690 | 4690 | 4680 | 857 |
| 438 | 20231201 | 113800 | 4722174865 | 4690 | 4685 | 4695 | 4685 | 420 |
| 439 | 20231201 | 113700 | 4720207095 | 4690 | 4700 | 4700 | 4690 | 5226 |
| 440 | 20231201 | 113600 | 4695685730 | 4705 | 4705 | 4705 | 4695 | 536 |
| 441 | 20231201 | 113500 | 4693166870 | 4690 | 4705 | 4705 | 4690 | 6137 |
| 442 | 20231201 | 113400 | 4664336255 | 4705 | 4700 | 4705 | 4700 | 949 |
| 443 | 20231201 | 113300 | 4659873790 | 4700 | 4705 | 4705 | 4700 | 2411 |
| 444 | 20231201 | 113200 | 4648541890 | 4700 | 4705 | 4710 | 4700 | 817 |
| 445 | 20231201 | 113100 | 4644699340 | 4705 | 4710 | 4710 | 4695 | 5013 |
| 446 | 20231201 | 113000 | 4621103670 | 4705 | 4700 | 4710 | 4700 | 6575 |
| 447 | 20231201 | 112900 | 4590165945 | 4705 | 4705 | 4710 | 4700 | 2029 |
| 448 | 20231201 | 112800 | 4580622840 | 4710 | 4715 | 4720 | 4705 | 11744 |
| 449 | 20231201 | 112700 | 4525306315 | 4715 | 4705 | 4715 | 4705 | 6004 |
| 450 | 20231201 | 112600 | 4497007110 | 4715 | 4705 | 4715 | 4695 | 3604 |
| 451 | 20231201 | 112500 | 4480039370 | 4705 | 4700 | 4705 | 4695 | 1130 |
| 452 | 20231201 | 112400 | 4474729415 | 4700 | 4710 | 4710 | 4700 | 5524 |
| 453 | 20231201 | 112300 | 4448727050 | 4710 | 4695 | 4710 | 4695 | 3828 |
| 454 | 20231201 | 112200 | 4430737780 | 4695 | 4695 | 4695 | 4695 | 1207 |
| 455 | 20231201 | 112100 | 4425070915 | 4690 | 4690 | 4695 | 4685 | 7111 |
| 456 | 20231201 | 112000 | 4391714205 | 4685 | 4685 | 4685 | 4685 | 55 |
| 457 | 20231201 | 111900 | 4391456530 | 4685 | 4680 | 4685 | 4680 | 668 |
| 458 | 20231201 | 111800 | 4388329610 | 4680 | 4675 | 4680 | 4670 | 793 |
| 459 | 20231201 | 111700 | 4384618915 | 4675 | 4665 | 4675 | 4665 | 1499 |
| 460 | 20231201 | 111600 | 4377625615 | 4670 | 4675 | 4675 | 4660 | 9039 |
| 461 | 20231201 | 111500 | 4335425745 | 4680 | 4680 | 4680 | 4675 | 2296 |
| 462 | 20231201 | 111400 | 4324680470 | 4690 | 4690 | 4690 | 4680 | 1340 |
| 463 | 20231201 | 111300 | 4318402350 | 4690 | 4690 | 4690 | 4690 | 158 |
| 464 | 20231201 | 111200 | 4317661330 | 4695 | 4690 | 4695 | 4685 | 2452 |
| 465 | 20231201 | 111100 | 4306166480 | 4690 | 4695 | 4695 | 4690 | 3075 |
| 466 | 20231201 | 111000 | 4291744725 | 4690 | 4700 | 4700 | 4690 | 2086 |
| 467 | 20231201 | 110900 | 4281949935 | 4700 | 4705 | 4715 | 4695 | 5926 |
| 468 | 20231201 | 110800 | 4254058450 | 4695 | 4695 | 4700 | 4690 | 7323 |
| 469 | 20231201 | 110700 | 4219669595 | 4690 | 4700 | 4700 | 4690 | 2131 |
| 470 | 20231201 | 110600 | 4209666635 | 4700 | 4700 | 4705 | 4695 | 1450 |
| 471 | 20231201 | 110500 | 4202851675 | 4700 | 4700 | 4700 | 4695 | 1900 |
| 472 | 20231201 | 110400 | 4193925535 | 4700 | 4700 | 4705 | 4695 | 2344 |
| 473 | 20231201 | 110300 | 4182912550 | 4700 | 4710 | 4710 | 4700 | 1737 |
| 474 | 20231201 | 110200 | 4174737080 | 4710 | 4710 | 4710 | 4700 | 542 |
| 475 | 20231201 | 110100 | 4172186990 | 4700 | 4705 | 4715 | 4700 | 1623 |
| 476 | 20231201 | 110000 | 4164546880 | 4700 | 4695 | 4705 | 4695 | 1592 |
| 477 | 20231201 | 105900 | 4157064905 | 4700 | 4695 | 4700 | 4695 | 1463 |
| 478 | 20231201 | 105800 | 4150192300 | 4700 | 4705 | 4710 | 4700 | 4749 |
| 479 | 20231201 | 105700 | 4127853450 | 4710 | 4705 | 4715 | 4705 | 13891 |
| 480 | 20231201 | 105600 | 4062417435 | 4710 | 4695 | 4710 | 4695 | 7753 |
| 481 | 20231201 | 105500 | 4025949010 | 4695 | 4675 | 4695 | 4665 | 8876 |
| 482 | 20231201 | 105400 | 3984368815 | 4665 | 4665 | 4670 | 4660 | 3004 |
| 483 | 20231201 | 105300 | 3970359425 | 4665 | 4690 | 4690 | 4665 | 9641 |
| 484 | 20231201 | 105200 | 3925245715 | 4685 | 4695 | 4700 | 4685 | 4666 |
| 485 | 20231201 | 105100 | 3903343390 | 4695 | 4695 | 4695 | 4690 | 3995 |
| 486 | 20231201 | 105000 | 3884587515 | 4700 | 4690 | 4700 | 4690 | 2141 |
| 487 | 20231201 | 104900 | 3874525305 | 4690 | 4690 | 4690 | 4685 | 2829 |
| 488 | 20231201 | 104800 | 3861262180 | 4680 | 4705 | 4710 | 4680 | 24111 |
| 489 | 20231201 | 104700 | 3748123800 | 4705 | 4690 | 4710 | 4690 | 17657 |
| 490 | 20231201 | 104600 | 3665136190 | 4695 | 4690 | 4695 | 4685 | 10429 |
| 491 | 20231201 | 104500 | 3616220745 | 4690 | 4690 | 4690 | 4685 | 3541 |
| 492 | 20231201 | 104400 | 3599616620 | 4690 | 4680 | 4695 | 4680 | 5419 |
| 493 | 20231201 | 104300 | 3574214635 | 4685 | 4685 | 4700 | 4680 | 12920 |
| 494 | 20231201 | 104200 | 3513622295 | 4695 | 4665 | 4695 | 4665 | 9288 |
| 495 | 20231201 | 104100 | 3470129845 | 4665 | 4675 | 4675 | 4665 | 3845 |
| 496 | 20231201 | 104000 | 3452180690 | 4675 | 4665 | 4675 | 4660 | 1849 |
| 497 | 20231201 | 103900 | 3443549855 | 4660 | 4660 | 4665 | 4655 | 1265 |
| 498 | 20231201 | 103800 | 3437656110 | 4655 | 4645 | 4670 | 4645 | 11084 |
| 499 | 20231201 | 103700 | 3386011535 | 4650 | 4645 | 4650 | 4645 | 1077 |
| 500 | 20231201 | 103600 | 3381005045 | 4645 | 4615 | 4645 | 4615 | 17896 |
| 501 | 20231201 | 103500 | 3298166855 | 4615 | 4620 | 4620 | 4615 | 2892 |
| 502 | 20231201 | 103400 | 3284820270 | 4620 | 4625 | 4625 | 4620 | 2867 |
| 503 | 20231201 | 103300 | 3271574580 | 4625 | 4610 | 4625 | 4610 | 4529 |
| 504 | 20231201 | 103200 | 3250658230 | 4615 | 4595 | 4615 | 4595 | 3064 |
| 505 | 20231201 | 103100 | 3236560510 | 4595 | 4600 | 4600 | 4595 | 760 |
| 506 | 20231201 | 103000 | 3233066800 | 4600 | 4600 | 4610 | 4590 | 1775 |
| 507 | 20231201 | 102900 | 3224893590 | 4595 | 4620 | 4620 | 4595 | 486 |
| 508 | 20231201 | 102800 | 3222653490 | 4620 | 4590 | 4620 | 4590 | 1277 |
| 509 | 20231201 | 102700 | 3216764150 | 4585 | 4610 | 4620 | 4580 | 10531 |
| 510 | 20231201 | 102600 | 3168363590 | 4620 | 4620 | 4620 | 4620 | 1 |
| 511 | 20231201 | 102500 | 3168358970 | 4600 | 4620 | 4620 | 4595 | 4094 |
| 512 | 20231201 | 102400 | 3149483365 | 4620 | 4610 | 4620 | 4610 | 2615 |
| 513 | 20231201 | 102300 | 3137408720 | 4610 | 4595 | 4610 | 4595 | 1779 |
| 514 | 20231201 | 102200 | 3129222770 | 4600 | 4595 | 4600 | 4585 | 2451 |
| 515 | 20231201 | 102100 | 3117981310 | 4595 | 4610 | 4610 | 4590 | 1079 |
| 516 | 20231201 | 102000 | 3113017155 | 4590 | 4590 | 4590 | 4590 | 3469 |
| 517 | 20231201 | 101900 | 3097094445 | 4590 | 4610 | 4610 | 4590 | 14819 |
| 518 | 20231201 | 101800 | 3028939235 | 4615 | 4610 | 4615 | 4610 | 339 |
| 519 | 20231201 | 101700 | 3027375360 | 4610 | 4610 | 4610 | 4605 | 836 |
| 520 | 20231201 | 101600 | 3023522900 | 4605 | 4600 | 4605 | 4600 | 1368 |
| 521 | 20231201 | 101500 | 3017225815 | 4605 | 4600 | 4605 | 4600 | 370 |
| 522 | 20231201 | 101400 | 3015522140 | 4600 | 4605 | 4605 | 4600 | 19 |
| 523 | 20231201 | 101300 | 3015434715 | 4600 | 4600 | 4605 | 4600 | 671 |
| 524 | 20231201 | 101200 | 3012348015 | 4600 | 4590 | 4600 | 4590 | 3883 |
| 525 | 20231201 | 101100 | 2994505255 | 4595 | 4590 | 4600 | 4590 | 1397 |
| 526 | 20231201 | 101000 | 2988088005 | 4590 | 4590 | 4595 | 4585 | 590 |
| 527 | 20231201 | 100900 | 2985379875 | 4590 | 4595 | 4595 | 4580 | 4597 |
| 528 | 20231201 | 100800 | 2964279715 | 4595 | 4590 | 4595 | 4585 | 3645 |
| 529 | 20231201 | 100700 | 2947545690 | 4590 | 4595 | 4595 | 4590 | 1418 |
| 530 | 20231201 | 100600 | 2941035295 | 4595 | 4590 | 4595 | 4590 | 781 |
| 531 | 20231201 | 100500 | 2937449610 | 4590 | 4595 | 4605 | 4590 | 7010 |
| 532 | 20231201 | 100400 | 2905248800 | 4590 | 4590 | 4595 | 4585 | 2620 |
| 533 | 20231201 | 100300 | 2893222275 | 4590 | 4585 | 4590 | 4585 | 892 |
| 534 | 20231201 | 100200 | 2889129095 | 4585 | 4585 | 4585 | 4580 | 5516 |
| 535 | 20231201 | 100100 | 2863853390 | 4580 | 4585 | 4585 | 4580 | 4017 |
| 536 | 20231201 | 100000 | 2845454645 | 4580 | 4590 | 4590 | 4580 | 4972 |
| 537 | 20231201 | 095900 | 2822655415 | 4590 | 4590 | 4595 | 4585 | 4437 |
| 538 | 20231201 | 095800 | 2802293860 | 4590 | 4595 | 4600 | 4590 | 3875 |
| 539 | 20231201 | 095700 | 2784485760 | 4595 | 4595 | 4595 | 4590 | 882 |
| 540 | 20231201 | 095600 | 2780435475 | 4595 | 4590 | 4595 | 4585 | 3159 |
| 541 | 20231201 | 095500 | 2765944735 | 4590 | 4595 | 4605 | 4585 | 6261 |
| 542 | 20231201 | 095400 | 2737194770 | 4595 | 4595 | 4600 | 4595 | 714 |
| 543 | 20231201 | 095300 | 2733913725 | 4595 | 4595 | 4595 | 4585 | 12104 |
| 544 | 20231201 | 095200 | 2678342500 | 4600 | 4595 | 4600 | 4595 | 991 |
| 545 | 20231201 | 095100 | 2673788755 | 4595 | 4600 | 4605 | 4590 | 9265 |
| 546 | 20231201 | 095000 | 2631218400 | 4600 | 4605 | 4605 | 4600 | 2123 |
| 547 | 20231201 | 094900 | 2621444780 | 4605 | 4615 | 4615 | 4600 | 9201 |
| 548 | 20231201 | 094800 | 2579054790 | 4615 | 4620 | 4625 | 4610 | 1680 |
| 549 | 20231201 | 094700 | 2571296970 | 4615 | 4610 | 4615 | 4610 | 799 |
| 550 | 20231201 | 094600 | 2567610700 | 4615 | 4620 | 4625 | 4610 | 2789 |
| 551 | 20231201 | 094500 | 2554742880 | 4620 | 4620 | 4620 | 4615 | 891 |
| 552 | 20231201 | 094400 | 2550627640 | 4620 | 4620 | 4625 | 4615 | 3341 |
| 553 | 20231201 | 094300 | 2535202465 | 4620 | 4625 | 4630 | 4620 | 4776 |
| 554 | 20231201 | 094200 | 2513121445 | 4625 | 4615 | 4630 | 4615 | 2760 |
| 555 | 20231201 | 094100 | 2500352210 | 4615 | 4615 | 4625 | 4610 | 10930 |
| 556 | 20231201 | 094000 | 2449877410 | 4615 | 4605 | 4615 | 4600 | 2828 |
| 557 | 20231201 | 093900 | 2436848065 | 4610 | 4610 | 4610 | 4605 | 1256 |
| 558 | 20231201 | 093800 | 2431061750 | 4605 | 4605 | 4610 | 4595 | 1169 |
| 559 | 20231201 | 093700 | 2425679190 | 4610 | 4595 | 4610 | 4595 | 4282 |
| 560 | 20231201 | 093600 | 2405968600 | 4595 | 4615 | 4620 | 4595 | 5048 |
| 561 | 20231201 | 093500 | 2382730085 | 4615 | 4620 | 4620 | 4615 | 2217 |
| 562 | 20231201 | 093400 | 2372489955 | 4620 | 4615 | 4620 | 4610 | 1367 |
| 563 | 20231201 | 093300 | 2366183675 | 4620 | 4605 | 4620 | 4605 | 6225 |
| 564 | 20231201 | 093200 | 2337458205 | 4615 | 4585 | 4615 | 4585 | 2462 |
| 565 | 20231201 | 093100 | 2326112345 | 4585 | 4605 | 4615 | 4580 | 20956 |
| 566 | 20231201 | 093000 | 2229798845 | 4610 | 4615 | 4620 | 4605 | 10919 |
| 567 | 20231201 | 092900 | 2179441605 | 4615 | 4615 | 4620 | 4610 | 1924 |
| 568 | 20231201 | 092800 | 2170561685 | 4615 | 4610 | 4615 | 4610 | 976 |
| 569 | 20231201 | 092700 | 2166061820 | 4615 | 4615 | 4615 | 4610 | 573 |
| 570 | 20231201 | 092600 | 2163418135 | 4615 | 4600 | 4615 | 4600 | 8583 |
| 571 | 20231201 | 092500 | 2123862670 | 4600 | 4600 | 4600 | 4595 | 1606 |
| 572 | 20231201 | 092400 | 2116480535 | 4595 | 4605 | 4605 | 4595 | 9503 |
| 573 | 20231201 | 092300 | 2072797310 | 4605 | 4605 | 4610 | 4600 | 4557 |
| 574 | 20231201 | 092200 | 2051804155 | 4600 | 4610 | 4610 | 4600 | 5026 |
| 575 | 20231201 | 092100 | 2028669655 | 4615 | 4595 | 4620 | 4585 | 6504 |
| 576 | 20231201 | 092000 | 1998695040 | 4585 | 4620 | 4620 | 4580 | 20548 |
| 577 | 20231201 | 091900 | 1904290445 | 4610 | 4615 | 4630 | 4600 | 3968 |
| 578 | 20231201 | 091800 | 1885984475 | 4600 | 4595 | 4610 | 4590 | 7729 |
| 579 | 20231201 | 091700 | 1850459480 | 4595 | 4605 | 4605 | 4590 | 13767 |
| 580 | 20231201 | 091600 | 1787195450 | 4605 | 4600 | 4625 | 4595 | 9565 |
| 581 | 20231201 | 091500 | 1743148810 | 4600 | 4620 | 4625 | 4600 | 6764 |
| 582 | 20231201 | 091400 | 1711955420 | 4615 | 4620 | 4620 | 4590 | 33476 |
| 583 | 20231201 | 091300 | 1557786050 | 4620 | 4630 | 4635 | 4620 | 13551 |
| 584 | 20231201 | 091200 | 1495061290 | 4640 | 4655 | 4655 | 4630 | 7264 |
| 585 | 20231201 | 091100 | 1461370485 | 4655 | 4635 | 4660 | 4635 | 5893 |
| 586 | 20231201 | 091000 | 1433991775 | 4635 | 4635 | 4665 | 4630 | 16213 |
| 587 | 20231201 | 090900 | 1358851550 | 4620 | 4680 | 4685 | 4620 | 45332 |
| 588 | 20231201 | 090800 | 1147694520 | 4680 | 4680 | 4700 | 4680 | 9461 |
| 589 | 20231201 | 090700 | 1103336035 | 4680 | 4685 | 4695 | 4675 | 14796 |
| 590 | 20231201 | 090600 | 1034069880 | 4685 | 4680 | 4700 | 4675 | 27202 |
| 591 | 20231201 | 090500 | 906604455 | 4685 | 4695 | 4700 | 4675 | 20382 |
| 592 | 20231201 | 090400 | 811174085 | 4690 | 4715 | 4725 | 4675 | 40141 |
| 593 | 20231201 | 090300 | 622169985 | 4705 | 4680 | 4730 | 4680 | 28694 |
| 594 | 20231201 | 090200 | 487079230 | 4680 | 4665 | 4685 | 4650 | 5896 |
| 595 | 20231201 | 090100 | 459548665 | 4630 | 4640 | 4670 | 4630 | 36250 |
| 596 | 20231201 | 090000 | 291403335 | 4640 | 4700 | 4705 | 4640 | 51137 |