30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 185200 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 44777 |
| 3 | 20240213 | 185100 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20240213 | 185000 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20240213 | 184900 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20240213 | 184800 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20240213 | 184700 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20240213 | 184600 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20240213 | 184500 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20240213 | 184400 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20240213 | 184300 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20240213 | 184200 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20240213 | 184100 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20240213 | 184000 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20240213 | 183900 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20240213 | 183800 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20240213 | 183700 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20240213 | 183600 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20240213 | 183500 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20240213 | 183400 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20240213 | 183300 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20240213 | 183200 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20240213 | 183100 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20240213 | 183000 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20240213 | 182900 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20240213 | 182800 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20240213 | 182700 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20240213 | 182600 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20240213 | 182500 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20240213 | 182400 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20240213 | 182300 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20240213 | 182200 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 44777 |
| 33 | 20240213 | 182100 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20240213 | 182000 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20240213 | 181900 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20240213 | 181800 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20240213 | 181700 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20240213 | 181600 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20240213 | 181500 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20240213 | 181400 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20240213 | 181300 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20240213 | 181200 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20240213 | 181100 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20240213 | 181000 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20240213 | 180900 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20240213 | 180800 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20240213 | 180700 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20240213 | 180600 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20240213 | 180500 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20240213 | 180400 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20240213 | 180300 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20240213 | 180200 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20240213 | 180100 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20240213 | 180000 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20240213 | 175900 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20240213 | 175800 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20240213 | 175700 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20240213 | 175600 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20240213 | 175500 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20240213 | 175400 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20240213 | 175300 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20240213 | 175200 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 44777 |
| 63 | 20240213 | 175100 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20240213 | 175000 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20240213 | 174900 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20240213 | 174800 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20240213 | 174700 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20240213 | 174600 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20240213 | 174500 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20240213 | 174400 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20240213 | 174300 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20240213 | 174200 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20240213 | 174100 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20240213 | 174000 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20240213 | 173900 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20240213 | 173800 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20240213 | 173700 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20240213 | 173600 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20240213 | 173500 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20240213 | 173400 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20240213 | 173300 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20240213 | 173200 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20240213 | 173100 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20240213 | 173000 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20240213 | 172900 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20240213 | 172800 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20240213 | 172700 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20240213 | 172600 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20240213 | 172500 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20240213 | 172400 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20240213 | 172300 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20240213 | 172200 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 44777 |
| 93 | 20240213 | 172100 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20240213 | 172000 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20240213 | 171900 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20240213 | 171800 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20240213 | 171700 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20240213 | 171600 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20240213 | 171500 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20240213 | 171400 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20240213 | 171300 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20240213 | 171200 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20240213 | 171100 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20240213 | 171000 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20240213 | 170900 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20240213 | 170800 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20240213 | 170700 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20240213 | 170600 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20240213 | 170500 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20240213 | 170400 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20240213 | 170300 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20240213 | 170200 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20240213 | 170100 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20240213 | 170000 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20240213 | 165900 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20240213 | 165800 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20240213 | 165700 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20240213 | 165600 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20240213 | 165500 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20240213 | 165400 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20240213 | 165300 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20240213 | 165200 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 44777 |
| 123 | 20240213 | 165100 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20240213 | 165000 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20240213 | 164900 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20240213 | 164800 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20240213 | 164700 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20240213 | 164600 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20240213 | 164500 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20240213 | 164400 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20240213 | 164300 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20240213 | 164200 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20240213 | 164100 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20240213 | 164000 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20240213 | 163900 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20240213 | 163800 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20240213 | 163700 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20240213 | 163600 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20240213 | 163500 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20240213 | 163400 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20240213 | 163300 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20240213 | 163200 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20240213 | 163100 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20240213 | 163000 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20240213 | 162900 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20240213 | 162800 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20240213 | 162700 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20240213 | 162600 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20240213 | 162500 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20240213 | 162400 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20240213 | 162300 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20240213 | 162200 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 44777 |
| 153 | 20240213 | 162100 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20240213 | 162000 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20240213 | 161900 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20240213 | 161800 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20240213 | 161700 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20240213 | 161600 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20240213 | 161500 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20240213 | 161400 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20240213 | 161300 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20240213 | 161200 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20240213 | 161100 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20240213 | 161000 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20240213 | 160900 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20240213 | 160800 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20240213 | 160700 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20240213 | 160600 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20240213 | 160500 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20240213 | 160400 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20240213 | 160300 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20240213 | 160200 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20240213 | 160100 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20240213 | 160000 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20240213 | 155900 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20240213 | 155800 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20240213 | 155700 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20240213 | 155600 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20240213 | 155500 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20240213 | 155400 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20240213 | 155300 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20240213 | 155200 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 44777 |
| 183 | 20240213 | 155100 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20240213 | 155000 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20240213 | 154900 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20240213 | 154800 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20240213 | 154700 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20240213 | 154600 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20240213 | 154500 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20240213 | 154400 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20240213 | 154300 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20240213 | 154200 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20240213 | 154100 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20240213 | 154000 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20240213 | 153900 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20240213 | 153800 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20240213 | 153700 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20240213 | 153600 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20240213 | 153500 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20240213 | 153400 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20240213 | 153300 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20240213 | 153200 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20240213 | 153100 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20240213 | 153000 | 37799377115 | 3630 | 3630 | 3630 | 3630 | 44777 |
| 205 | 20240213 | 152900 | 37636836605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20240213 | 152800 | 37636836605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20240213 | 152700 | 37636836605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20240213 | 152600 | 37636836605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20240213 | 152500 | 37636836605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20240213 | 152400 | 37636836605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20240213 | 152300 | 37636836605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20240213 | 152200 | 37636836605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 213 | 20240213 | 152100 | 37636836605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20240213 | 152000 | 37636836605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20240213 | 151900 | 37636836605 | 3650 | 3670 | 3670 | 3605 | 19981 |
| 216 | 20240213 | 151800 | 37564344900 | 3670 | 3640 | 3670 | 3635 | 12253 |
| 217 | 20240213 | 151700 | 37519544370 | 3635 | 3625 | 3635 | 3620 | 13706 |
| 218 | 20240213 | 151600 | 37469772130 | 3620 | 3615 | 3625 | 3605 | 16704 |
| 219 | 20240213 | 151500 | 37409430350 | 3615 | 3620 | 3620 | 3610 | 4589 |
| 220 | 20240213 | 151400 | 37392839530 | 3625 | 3635 | 3635 | 3620 | 7615 |
| 221 | 20240213 | 151300 | 37365213270 | 3635 | 3630 | 3645 | 3625 | 9092 |
| 222 | 20240213 | 151200 | 37332228080 | 3630 | 3645 | 3645 | 3630 | 3046 |
| 223 | 20240213 | 151100 | 37321165455 | 3650 | 3640 | 3650 | 3630 | 4378 |
| 224 | 20240213 | 151000 | 37305253060 | 3645 | 3655 | 3655 | 3645 | 2609 |
| 225 | 20240213 | 150900 | 37295732485 | 3655 | 3650 | 3655 | 3650 | 1264 |
| 226 | 20240213 | 150800 | 37291118240 | 3655 | 3650 | 3655 | 3640 | 6318 |
| 227 | 20240213 | 150700 | 37268087445 | 3650 | 3650 | 3655 | 3650 | 2910 |
| 228 | 20240213 | 150600 | 37257464125 | 3655 | 3625 | 3655 | 3625 | 2905 |
| 229 | 20240213 | 150500 | 37246888885 | 3625 | 3620 | 3625 | 3615 | 5738 |
| 230 | 20240213 | 150400 | 37226121685 | 3620 | 3630 | 3635 | 3620 | 14197 |
| 231 | 20240213 | 150300 | 37174676725 | 3630 | 3650 | 3650 | 3630 | 6335 |
| 232 | 20240213 | 150200 | 37151621695 | 3665 | 3675 | 3675 | 3650 | 15531 |
| 233 | 20240213 | 150100 | 37094731860 | 3675 | 3675 | 3675 | 3670 | 1170 |
| 234 | 20240213 | 150000 | 37090436640 | 3675 | 3680 | 3685 | 3670 | 2594 |
| 235 | 20240213 | 145900 | 37080900920 | 3680 | 3675 | 3680 | 3675 | 2906 |
| 236 | 20240213 | 145800 | 37070219935 | 3670 | 3670 | 3675 | 3660 | 8695 |
| 237 | 20240213 | 145700 | 37038375665 | 3665 | 3675 | 3675 | 3660 | 379 |
| 238 | 20240213 | 145600 | 37036985370 | 3675 | 3655 | 3675 | 3655 | 4075 |
| 239 | 20240213 | 145500 | 37022073455 | 3655 | 3665 | 3670 | 3655 | 2940 |
| 240 | 20240213 | 145400 | 37011303020 | 3660 | 3650 | 3665 | 3650 | 1340 |
| 241 | 20240213 | 145300 | 37006410660 | 3650 | 3640 | 3650 | 3635 | 444 |
| 242 | 20240213 | 145200 | 37004792930 | 3640 | 3645 | 3655 | 3635 | 5100 |
| 243 | 20240213 | 145100 | 36986223335 | 3650 | 3670 | 3670 | 3645 | 8485 |
| 244 | 20240213 | 145000 | 36955177475 | 3665 | 3675 | 3675 | 3665 | 4300 |
| 245 | 20240213 | 144900 | 36939391520 | 3670 | 3665 | 3675 | 3665 | 5296 |
| 246 | 20240213 | 144800 | 36919955335 | 3675 | 3665 | 3675 | 3660 | 7452 |
| 247 | 20240213 | 144700 | 36892644800 | 3665 | 3665 | 3675 | 3660 | 4443 |
| 248 | 20240213 | 144600 | 36876362745 | 3675 | 3670 | 3680 | 3660 | 5777 |
| 249 | 20240213 | 144500 | 36855189355 | 3685 | 3690 | 3695 | 3670 | 6457 |
| 250 | 20240213 | 144400 | 36831417875 | 3695 | 3685 | 3700 | 3685 | 6260 |
| 251 | 20240213 | 144300 | 36808310700 | 3685 | 3675 | 3685 | 3675 | 9012 |
| 252 | 20240213 | 144200 | 36775149120 | 3675 | 3665 | 3675 | 3665 | 1059 |
| 253 | 20240213 | 144100 | 36771262995 | 3665 | 3650 | 3670 | 3645 | 3357 |
| 254 | 20240213 | 144000 | 36758983360 | 3645 | 3645 | 3650 | 3630 | 1219 |
| 255 | 20240213 | 143900 | 36754542290 | 3640 | 3640 | 3640 | 3620 | 17358 |
| 256 | 20240213 | 143800 | 36691583985 | 3640 | 3655 | 3655 | 3635 | 12735 |
| 257 | 20240213 | 143700 | 36645192990 | 3655 | 3680 | 3680 | 3655 | 9076 |
| 258 | 20240213 | 143600 | 36611946500 | 3670 | 3685 | 3685 | 3665 | 10516 |
| 259 | 20240213 | 143500 | 36573348000 | 3670 | 3685 | 3690 | 3670 | 5693 |
| 260 | 20240213 | 143400 | 36552398715 | 3685 | 3675 | 3690 | 3665 | 2932 |
| 261 | 20240213 | 143300 | 36541597510 | 3670 | 3680 | 3695 | 3660 | 3106 |
| 262 | 20240213 | 143200 | 36530186905 | 3650 | 3660 | 3705 | 3650 | 36760 |
| 263 | 20240213 | 143100 | 36394806975 | 3670 | 3640 | 3675 | 3640 | 22225 |
| 264 | 20240213 | 143000 | 36313530440 | 3645 | 3620 | 3645 | 3615 | 26836 |
| 265 | 20240213 | 142900 | 36216176335 | 3615 | 3600 | 3625 | 3600 | 6643 |
| 266 | 20240213 | 142800 | 36192150435 | 3595 | 3620 | 3635 | 3595 | 38579 |
| 267 | 20240213 | 142700 | 36052497585 | 3620 | 3595 | 3620 | 3590 | 55869 |
| 268 | 20240213 | 142600 | 35851253500 | 3590 | 3635 | 3640 | 3590 | 40711 |
| 269 | 20240213 | 142500 | 35704271370 | 3640 | 3655 | 3655 | 3635 | 23810 |
| 270 | 20240213 | 142400 | 35617497085 | 3655 | 3670 | 3670 | 3650 | 13767 |
| 271 | 20240213 | 142300 | 35567132505 | 3670 | 3660 | 3675 | 3655 | 12031 |
| 272 | 20240213 | 142200 | 35523110970 | 3660 | 3705 | 3705 | 3650 | 50918 |
| 273 | 20240213 | 142100 | 35336484605 | 3705 | 3700 | 3710 | 3700 | 4408 |
| 274 | 20240213 | 142000 | 35320155290 | 3700 | 3705 | 3710 | 3690 | 3406 |
| 275 | 20240213 | 141900 | 35307563285 | 3690 | 3715 | 3715 | 3675 | 33503 |
| 276 | 20240213 | 141800 | 35183807045 | 3715 | 3735 | 3745 | 3710 | 15321 |
| 277 | 20240213 | 141700 | 35126769100 | 3740 | 3750 | 3760 | 3740 | 22149 |
| 278 | 20240213 | 141600 | 35043729585 | 3750 | 3715 | 3750 | 3710 | 13726 |
| 279 | 20240213 | 141500 | 34992487315 | 3715 | 3700 | 3755 | 3690 | 23827 |
| 280 | 20240213 | 141400 | 34904134470 | 3700 | 3790 | 3800 | 3680 | 147297 |
| 281 | 20240213 | 141300 | 34355329270 | 3790 | 3805 | 3805 | 3750 | 62500 |
| 282 | 20240213 | 141200 | 34119889805 | 3800 | 3835 | 3845 | 3800 | 59796 |
| 283 | 20240213 | 141100 | 33891808645 | 3835 | 3845 | 3850 | 3835 | 13192 |
| 284 | 20240213 | 141000 | 33841152960 | 3845 | 3850 | 3870 | 3845 | 5766 |
| 285 | 20240213 | 140900 | 33818954270 | 3850 | 3880 | 3880 | 3845 | 5975 |
| 286 | 20240213 | 140800 | 33795926510 | 3860 | 3875 | 3880 | 3855 | 11679 |
| 287 | 20240213 | 140700 | 33750767315 | 3880 | 3890 | 3895 | 3875 | 7374 |
| 288 | 20240213 | 140600 | 33722120055 | 3880 | 3885 | 3895 | 3880 | 9877 |
| 289 | 20240213 | 140500 | 33683706435 | 3885 | 3900 | 3900 | 3875 | 21867 |
| 290 | 20240213 | 140400 | 33598635185 | 3900 | 3860 | 3900 | 3860 | 16367 |
| 291 | 20240213 | 140300 | 33534921705 | 3860 | 3880 | 3885 | 3840 | 19541 |
| 292 | 20240213 | 140200 | 33459356710 | 3880 | 3865 | 3910 | 3850 | 26460 |
| 293 | 20240213 | 140100 | 33356634120 | 3865 | 3865 | 3940 | 3835 | 83507 |
| 294 | 20240213 | 140000 | 33030983845 | 3865 | 3875 | 3880 | 3865 | 4068 |
| 295 | 20240213 | 135900 | 33015238410 | 3870 | 3880 | 3880 | 3865 | 5575 |
| 296 | 20240213 | 135800 | 32993654285 | 3880 | 3875 | 3885 | 3865 | 7592 |
| 297 | 20240213 | 135700 | 32964221930 | 3875 | 3865 | 3910 | 3865 | 37456 |
| 298 | 20240213 | 135600 | 32818556770 | 3865 | 3850 | 3870 | 3850 | 5794 |
| 299 | 20240213 | 135500 | 32796188230 | 3855 | 3850 | 3855 | 3845 | 3756 |
| 300 | 20240213 | 135400 | 32781719120 | 3850 | 3845 | 3850 | 3845 | 2210 |
| 301 | 20240213 | 135300 | 32773212450 | 3845 | 3850 | 3850 | 3845 | 1273 |
| 302 | 20240213 | 135200 | 32768311755 | 3850 | 3845 | 3850 | 3840 | 2041 |
| 303 | 20240213 | 135100 | 32760464345 | 3840 | 3835 | 3840 | 3830 | 2984 |
| 304 | 20240213 | 135000 | 32749021055 | 3830 | 3830 | 3830 | 3825 | 4300 |
| 305 | 20240213 | 134900 | 32732571035 | 3830 | 3835 | 3835 | 3825 | 769 |
| 306 | 20240213 | 134800 | 32729626115 | 3840 | 3830 | 3840 | 3825 | 823 |
| 307 | 20240213 | 134700 | 32726474510 | 3845 | 3845 | 3845 | 3845 | 11 |
| 308 | 20240213 | 134600 | 32726432215 | 3845 | 3835 | 3845 | 3830 | 1377 |
| 309 | 20240213 | 134500 | 32721148715 | 3835 | 3835 | 3840 | 3830 | 188 |
| 310 | 20240213 | 134400 | 32720427715 | 3840 | 3845 | 3845 | 3840 | 4034 |
| 311 | 20240213 | 134300 | 32704933825 | 3845 | 3845 | 3850 | 3840 | 4026 |
| 312 | 20240213 | 134200 | 32689465645 | 3845 | 3840 | 3855 | 3835 | 7265 |
| 313 | 20240213 | 134100 | 32661521045 | 3840 | 3830 | 3840 | 3830 | 2590 |
| 314 | 20240213 | 134000 | 32651597990 | 3830 | 3830 | 3830 | 3830 | 1233 |
| 315 | 20240213 | 133900 | 32646875600 | 3830 | 3825 | 3830 | 3825 | 1206 |
| 316 | 20240213 | 133800 | 32642257650 | 3825 | 3825 | 3825 | 3825 | 323 |
| 317 | 20240213 | 133700 | 32641022175 | 3830 | 3830 | 3830 | 3825 | 982 |
| 318 | 20240213 | 133600 | 32637263515 | 3830 | 3825 | 3830 | 3825 | 1353 |
| 319 | 20240213 | 133500 | 32632082545 | 3825 | 3825 | 3825 | 3825 | 434 |
| 320 | 20240213 | 133400 | 32630422495 | 3825 | 3820 | 3825 | 3820 | 1070 |
| 321 | 20240213 | 133300 | 32626330070 | 3825 | 3825 | 3825 | 3820 | 2673 |
| 322 | 20240213 | 133200 | 32616117930 | 3820 | 3820 | 3830 | 3820 | 2813 |
| 323 | 20240213 | 133100 | 32605369520 | 3825 | 3820 | 3830 | 3820 | 854 |
| 324 | 20240213 | 133000 | 32602103005 | 3830 | 3815 | 3830 | 3815 | 785 |
| 325 | 20240213 | 132900 | 32599105390 | 3815 | 3820 | 3820 | 3815 | 4359 |
| 326 | 20240213 | 132800 | 32582465215 | 3820 | 3830 | 3830 | 3820 | 6620 |
| 327 | 20240213 | 132700 | 32557131870 | 3830 | 3830 | 3830 | 3825 | 2074 |
| 328 | 20240213 | 132600 | 32549192380 | 3830 | 3825 | 3830 | 3825 | 1843 |
| 329 | 20240213 | 132500 | 32542141295 | 3825 | 3840 | 3840 | 3825 | 3635 |
| 330 | 20240213 | 132400 | 32528210170 | 3840 | 3850 | 3850 | 3840 | 8065 |
| 331 | 20240213 | 132300 | 32497230105 | 3845 | 3855 | 3855 | 3845 | 1150 |
| 332 | 20240213 | 132200 | 32492800190 | 3860 | 3850 | 3860 | 3850 | 4133 |
| 333 | 20240213 | 132100 | 32476849860 | 3860 | 3845 | 3860 | 3845 | 7294 |
| 334 | 20240213 | 132000 | 32448770280 | 3845 | 3830 | 3875 | 3830 | 10440 |
| 335 | 20240213 | 131900 | 32408588445 | 3830 | 3825 | 3830 | 3825 | 1326 |
| 336 | 20240213 | 131800 | 32403516025 | 3825 | 3825 | 3825 | 3810 | 4509 |
| 337 | 20240213 | 131700 | 32386318985 | 3830 | 3815 | 3830 | 3815 | 3692 |
| 338 | 20240213 | 131600 | 32372229125 | 3815 | 3825 | 3825 | 3815 | 2177 |
| 339 | 20240213 | 131500 | 32363916225 | 3830 | 3825 | 3830 | 3825 | 613 |
| 340 | 20240213 | 131400 | 32361569940 | 3825 | 3820 | 3825 | 3820 | 3127 |
| 341 | 20240213 | 131300 | 32349624790 | 3825 | 3825 | 3825 | 3820 | 982 |
| 342 | 20240213 | 131200 | 32345872125 | 3825 | 3835 | 3835 | 3825 | 4344 |
| 343 | 20240213 | 131100 | 32329242580 | 3835 | 3835 | 3835 | 3830 | 1562 |
| 344 | 20240213 | 131000 | 32323258320 | 3835 | 3830 | 3840 | 3830 | 2650 |
| 345 | 20240213 | 130900 | 32313096250 | 3830 | 3835 | 3835 | 3830 | 2957 |
| 346 | 20240213 | 130800 | 32301769060 | 3835 | 3830 | 3840 | 3830 | 2693 |
| 347 | 20240213 | 130700 | 32291441235 | 3835 | 3835 | 3840 | 3825 | 3823 |
| 348 | 20240213 | 130600 | 32276783580 | 3835 | 3825 | 3835 | 3820 | 3868 |
| 349 | 20240213 | 130500 | 32261969970 | 3825 | 3825 | 3825 | 3815 | 1375 |
| 350 | 20240213 | 130400 | 32256722575 | 3825 | 3820 | 3825 | 3820 | 3118 |
| 351 | 20240213 | 130300 | 32244802880 | 3825 | 3825 | 3830 | 3820 | 544 |
| 352 | 20240213 | 130200 | 32242723405 | 3820 | 3825 | 3825 | 3820 | 1545 |
| 353 | 20240213 | 130100 | 32236814110 | 3825 | 3815 | 3825 | 3815 | 1365 |
| 354 | 20240213 | 130000 | 32231601760 | 3815 | 3815 | 3815 | 3815 | 301 |
| 355 | 20240213 | 125900 | 32230453445 | 3815 | 3820 | 3825 | 3810 | 10115 |
| 356 | 20240213 | 125800 | 32191889585 | 3815 | 3815 | 3820 | 3810 | 2193 |
| 357 | 20240213 | 125700 | 32183526260 | 3815 | 3830 | 3830 | 3810 | 3774 |
| 358 | 20240213 | 125600 | 32169111740 | 3830 | 3835 | 3835 | 3830 | 894 |
| 359 | 20240213 | 125500 | 32165686540 | 3835 | 3835 | 3840 | 3830 | 2741 |
| 360 | 20240213 | 125400 | 32155177585 | 3835 | 3835 | 3840 | 3835 | 2874 |
| 361 | 20240213 | 125300 | 32144151015 | 3830 | 3830 | 3835 | 3830 | 2033 |
| 362 | 20240213 | 125200 | 32136362810 | 3830 | 3815 | 3830 | 3815 | 493 |
| 363 | 20240213 | 125100 | 32134479480 | 3815 | 3820 | 3820 | 3815 | 1729 |
| 364 | 20240213 | 125000 | 32127874715 | 3815 | 3810 | 3815 | 3810 | 3584 |
| 365 | 20240213 | 124900 | 32114214745 | 3810 | 3810 | 3815 | 3805 | 7426 |
| 366 | 20240213 | 124800 | 32085922020 | 3815 | 3810 | 3820 | 3810 | 4419 |
| 367 | 20240213 | 124700 | 32069080975 | 3810 | 3820 | 3820 | 3810 | 11215 |
| 368 | 20240213 | 124600 | 32026322810 | 3815 | 3830 | 3830 | 3815 | 16885 |
| 369 | 20240213 | 124500 | 31961803050 | 3830 | 3830 | 3835 | 3830 | 5116 |
| 370 | 20240213 | 124400 | 31942208765 | 3835 | 3835 | 3835 | 3835 | 2212 |
| 371 | 20240213 | 124300 | 31933725745 | 3835 | 3835 | 3840 | 3835 | 1735 |
| 372 | 20240213 | 124200 | 31927072015 | 3835 | 3840 | 3840 | 3830 | 4783 |
| 373 | 20240213 | 124100 | 31908739890 | 3840 | 3835 | 3850 | 3835 | 8768 |
| 374 | 20240213 | 124000 | 31875073725 | 3845 | 3820 | 3850 | 3820 | 5345 |
| 375 | 20240213 | 123900 | 31854606325 | 3825 | 3830 | 3830 | 3820 | 2909 |
| 376 | 20240213 | 123800 | 31843472375 | 3830 | 3835 | 3840 | 3830 | 4414 |
| 377 | 20240213 | 123700 | 31826558685 | 3835 | 3850 | 3850 | 3835 | 2218 |
| 378 | 20240213 | 123600 | 31818043330 | 3845 | 3840 | 3850 | 3840 | 5600 |
| 379 | 20240213 | 123500 | 31796506520 | 3840 | 3850 | 3850 | 3840 | 1374 |
| 380 | 20240213 | 123400 | 31791226295 | 3845 | 3845 | 3845 | 3830 | 1324 |
| 381 | 20240213 | 123300 | 31786137965 | 3845 | 3825 | 3845 | 3820 | 1845 |
| 382 | 20240213 | 123200 | 31779077655 | 3820 | 3820 | 3830 | 3815 | 1960 |
| 383 | 20240213 | 123100 | 31771592240 | 3815 | 3835 | 3835 | 3815 | 7227 |
| 384 | 20240213 | 123000 | 31743932995 | 3835 | 3840 | 3840 | 3835 | 3571 |
| 385 | 20240213 | 122900 | 31730234305 | 3840 | 3850 | 3850 | 3840 | 4421 |
| 386 | 20240213 | 122800 | 31713228945 | 3850 | 3855 | 3855 | 3850 | 7309 |
| 387 | 20240213 | 122700 | 31685080135 | 3855 | 3860 | 3865 | 3855 | 6485 |
| 388 | 20240213 | 122600 | 31660069575 | 3860 | 3860 | 3865 | 3860 | 5782 |
| 389 | 20240213 | 122500 | 31637749430 | 3865 | 3865 | 3865 | 3860 | 2868 |
| 390 | 20240213 | 122400 | 31626672120 | 3860 | 3870 | 3870 | 3860 | 3201 |
| 391 | 20240213 | 122300 | 31614315280 | 3870 | 3860 | 3870 | 3860 | 8898 |
| 392 | 20240213 | 122200 | 31579958920 | 3860 | 3855 | 3860 | 3855 | 1291 |
| 393 | 20240213 | 122100 | 31574979165 | 3855 | 3865 | 3875 | 3855 | 1879 |
| 394 | 20240213 | 122000 | 31567722770 | 3875 | 3880 | 3885 | 3860 | 21118 |
| 395 | 20240213 | 121900 | 31485784735 | 3885 | 3860 | 3885 | 3855 | 11976 |
| 396 | 20240213 | 121800 | 31439426035 | 3855 | 3885 | 3890 | 3850 | 20028 |
| 397 | 20240213 | 121700 | 31361775620 | 3885 | 3855 | 3885 | 3850 | 14560 |
| 398 | 20240213 | 121600 | 31305492615 | 3850 | 3845 | 3855 | 3835 | 6981 |
| 399 | 20240213 | 121500 | 31278645510 | 3840 | 3845 | 3850 | 3835 | 972 |
| 400 | 20240213 | 121400 | 31274909895 | 3850 | 3850 | 3850 | 3830 | 2476 |
| 401 | 20240213 | 121300 | 31265391665 | 3830 | 3830 | 3850 | 3830 | 3392 |
| 402 | 20240213 | 121200 | 31252352875 | 3835 | 3845 | 3850 | 3830 | 8838 |
| 403 | 20240213 | 121100 | 31218393940 | 3850 | 3845 | 3855 | 3840 | 4833 |
| 404 | 20240213 | 121000 | 31199805320 | 3855 | 3855 | 3860 | 3830 | 8302 |
| 405 | 20240213 | 120900 | 31167832655 | 3850 | 3830 | 3860 | 3825 | 4216 |
| 406 | 20240213 | 120800 | 31151607045 | 3830 | 3815 | 3830 | 3810 | 8247 |
| 407 | 20240213 | 120700 | 31120158755 | 3815 | 3810 | 3820 | 3805 | 6783 |
| 408 | 20240213 | 120600 | 31094292690 | 3810 | 3815 | 3820 | 3805 | 9415 |
| 409 | 20240213 | 120500 | 31058419125 | 3815 | 3815 | 3820 | 3810 | 8503 |
| 410 | 20240213 | 120400 | 31025978295 | 3815 | 3825 | 3825 | 3810 | 6038 |
| 411 | 20240213 | 120300 | 31002941100 | 3825 | 3825 | 3830 | 3825 | 699 |
| 412 | 20240213 | 120200 | 31000267215 | 3825 | 3825 | 3825 | 3815 | 3066 |
| 413 | 20240213 | 120100 | 30988544480 | 3825 | 3820 | 3825 | 3815 | 1425 |
| 414 | 20240213 | 120000 | 30983099280 | 3820 | 3820 | 3820 | 3805 | 9317 |
| 415 | 20240213 | 115900 | 30947574595 | 3815 | 3840 | 3840 | 3815 | 9389 |
| 416 | 20240213 | 115800 | 30911667700 | 3850 | 3830 | 3850 | 3815 | 9219 |
| 417 | 20240213 | 115700 | 30876388415 | 3830 | 3835 | 3850 | 3820 | 7413 |
| 418 | 20240213 | 115600 | 30848009810 | 3830 | 3845 | 3845 | 3830 | 6659 |
| 419 | 20240213 | 115500 | 30822458990 | 3855 | 3870 | 3870 | 3845 | 5269 |
| 420 | 20240213 | 115400 | 30802164825 | 3865 | 3865 | 3870 | 3865 | 2742 |
| 421 | 20240213 | 115300 | 30791563745 | 3865 | 3860 | 3870 | 3855 | 8010 |
| 422 | 20240213 | 115200 | 30760606055 | 3860 | 3850 | 3860 | 3845 | 3446 |
| 423 | 20240213 | 115100 | 30747328260 | 3845 | 3840 | 3845 | 3835 | 6244 |
| 424 | 20240213 | 115000 | 30723343350 | 3840 | 3830 | 3840 | 3825 | 4379 |
| 425 | 20240213 | 114900 | 30706556555 | 3830 | 3830 | 3835 | 3830 | 5228 |
| 426 | 20240213 | 114800 | 30686533020 | 3835 | 3825 | 3840 | 3820 | 7349 |
| 427 | 20240213 | 114700 | 30658394195 | 3825 | 3810 | 3825 | 3805 | 7164 |
| 428 | 20240213 | 114600 | 30631079245 | 3810 | 3805 | 3820 | 3800 | 36757 |
| 429 | 20240213 | 114500 | 30491319150 | 3805 | 3845 | 3845 | 3805 | 29068 |
| 430 | 20240213 | 114400 | 30380513760 | 3845 | 3860 | 3865 | 3810 | 30746 |
| 431 | 20240213 | 114300 | 30262672200 | 3855 | 3865 | 3865 | 3855 | 6500 |
| 432 | 20240213 | 114200 | 30237607025 | 3865 | 3870 | 3870 | 3860 | 4104 |
| 433 | 20240213 | 114100 | 30221744120 | 3870 | 3860 | 3870 | 3855 | 2788 |
| 434 | 20240213 | 114000 | 30210980010 | 3860 | 3865 | 3875 | 3860 | 10226 |
| 435 | 20240213 | 113900 | 30171435350 | 3870 | 3875 | 3885 | 3865 | 8961 |
| 436 | 20240213 | 113800 | 30136708380 | 3875 | 3855 | 3885 | 3850 | 9639 |
| 437 | 20240213 | 113700 | 30099484375 | 3850 | 3860 | 3865 | 3850 | 8395 |
| 438 | 20240213 | 113600 | 30067106580 | 3865 | 3860 | 3865 | 3850 | 3985 |
| 439 | 20240213 | 113500 | 30051742445 | 3860 | 3870 | 3870 | 3855 | 6102 |
| 440 | 20240213 | 113400 | 30028177615 | 3870 | 3865 | 3875 | 3850 | 8107 |
| 441 | 20240213 | 113300 | 29996804980 | 3865 | 3850 | 3880 | 3850 | 15542 |
| 442 | 20240213 | 113200 | 29936781965 | 3855 | 3865 | 3865 | 3850 | 21339 |
| 443 | 20240213 | 113100 | 29854479300 | 3860 | 3845 | 3885 | 3840 | 21495 |
| 444 | 20240213 | 113000 | 29771447125 | 3845 | 3805 | 3845 | 3805 | 19956 |
| 445 | 20240213 | 112900 | 29695142825 | 3810 | 3840 | 3845 | 3805 | 53185 |
| 446 | 20240213 | 112800 | 29491717530 | 3845 | 3855 | 3870 | 3835 | 29368 |
| 447 | 20240213 | 112700 | 29378684935 | 3865 | 3890 | 3900 | 3840 | 82679 |
| 448 | 20240213 | 112600 | 29059360635 | 3900 | 3895 | 3910 | 3890 | 22667 |
| 449 | 20240213 | 112500 | 28970999195 | 3895 | 3895 | 3900 | 3875 | 88517 |
| 450 | 20240213 | 112400 | 28627187745 | 3895 | 3960 | 3970 | 3885 | 109412 |
| 451 | 20240213 | 112300 | 28197896450 | 3955 | 3955 | 3970 | 3950 | 34156 |
| 452 | 20240213 | 112200 | 28062713585 | 3950 | 3955 | 3970 | 3940 | 73789 |
| 453 | 20240213 | 112100 | 27771198705 | 3965 | 4060 | 4075 | 3940 | 217807 |
| 454 | 20240213 | 112000 | 26896047430 | 4060 | 4060 | 4070 | 4030 | 120217 |
| 455 | 20240213 | 111900 | 26408872705 | 4055 | 4015 | 4065 | 4000 | 163903 |
| 456 | 20240213 | 111800 | 25746142700 | 4000 | 4015 | 4035 | 4000 | 134887 |
| 457 | 20240213 | 111700 | 25204400495 | 4010 | 3990 | 4020 | 3990 | 106037 |
| 458 | 20240213 | 111600 | 24779777065 | 3990 | 3970 | 4005 | 3970 | 182537 |
| 459 | 20240213 | 111500 | 24050875645 | 3980 | 3945 | 3980 | 3945 | 92097 |
| 460 | 20240213 | 111400 | 23685654615 | 3950 | 3925 | 3955 | 3925 | 99166 |
| 461 | 20240213 | 111300 | 23294470760 | 3925 | 3905 | 3930 | 3905 | 32603 |
| 462 | 20240213 | 111200 | 23166753095 | 3905 | 3890 | 3910 | 3890 | 17784 |
| 463 | 20240213 | 111100 | 23097322225 | 3890 | 3890 | 3900 | 3885 | 13937 |
| 464 | 20240213 | 111000 | 23043094835 | 3890 | 3875 | 3895 | 3875 | 13570 |
| 465 | 20240213 | 110900 | 22990300040 | 3875 | 3890 | 3900 | 3875 | 19606 |
| 466 | 20240213 | 110800 | 22914185940 | 3895 | 3895 | 3900 | 3885 | 8714 |
| 467 | 20240213 | 110700 | 22880279700 | 3885 | 3880 | 3895 | 3880 | 17969 |
| 468 | 20240213 | 110600 | 22810464960 | 3885 | 3905 | 3910 | 3880 | 11611 |
| 469 | 20240213 | 110500 | 22765233720 | 3905 | 3890 | 3910 | 3880 | 19583 |
| 470 | 20240213 | 110400 | 22688962845 | 3900 | 3895 | 3905 | 3885 | 10810 |
| 471 | 20240213 | 110300 | 22646845875 | 3905 | 3900 | 3910 | 3890 | 8769 |
| 472 | 20240213 | 110200 | 22612642785 | 3900 | 3905 | 3910 | 3895 | 19547 |
| 473 | 20240213 | 110100 | 22536331480 | 3910 | 3905 | 3910 | 3890 | 23103 |
| 474 | 20240213 | 110000 | 22446102885 | 3900 | 3885 | 3905 | 3880 | 23600 |
| 475 | 20240213 | 105900 | 22354300320 | 3885 | 3865 | 3885 | 3860 | 16671 |
| 476 | 20240213 | 105800 | 22289695400 | 3865 | 3870 | 3875 | 3855 | 13484 |
| 477 | 20240213 | 105700 | 22237513690 | 3860 | 3865 | 3870 | 3835 | 55436 |
| 478 | 20240213 | 105600 | 22023974275 | 3865 | 3865 | 3880 | 3855 | 27887 |
| 479 | 20240213 | 105500 | 21916127235 | 3865 | 3905 | 3905 | 3860 | 31648 |
| 480 | 20240213 | 105400 | 21793494765 | 3890 | 3910 | 3910 | 3875 | 36524 |
| 481 | 20240213 | 105300 | 21651518775 | 3905 | 3880 | 3915 | 3880 | 11671 |
| 482 | 20240213 | 105200 | 21605926135 | 3880 | 3910 | 3920 | 3875 | 40984 |
| 483 | 20240213 | 105100 | 21446115235 | 3915 | 3930 | 3930 | 3905 | 27784 |
| 484 | 20240213 | 105000 | 21337331735 | 3930 | 3920 | 3935 | 3910 | 19367 |
| 485 | 20240213 | 104900 | 21261336985 | 3920 | 3930 | 3935 | 3915 | 14159 |
| 486 | 20240213 | 104800 | 21205766835 | 3930 | 3935 | 3940 | 3920 | 11390 |
| 487 | 20240213 | 104700 | 21160953470 | 3935 | 3925 | 3940 | 3910 | 28924 |
| 488 | 20240213 | 104600 | 21047492645 | 3920 | 3925 | 3940 | 3920 | 15484 |
| 489 | 20240213 | 104500 | 20986648405 | 3925 | 3925 | 3940 | 3925 | 16548 |
| 490 | 20240213 | 104400 | 20921524985 | 3925 | 3920 | 3940 | 3920 | 29563 |
| 491 | 20240213 | 104300 | 20805396315 | 3930 | 3925 | 3935 | 3915 | 12431 |
| 492 | 20240213 | 104200 | 20756609215 | 3915 | 3930 | 3940 | 3915 | 19377 |
| 493 | 20240213 | 104100 | 20680504860 | 3940 | 3940 | 3945 | 3930 | 17637 |
| 494 | 20240213 | 104000 | 20611027495 | 3935 | 3945 | 3945 | 3925 | 17163 |
| 495 | 20240213 | 103900 | 20543404475 | 3925 | 3950 | 3950 | 3920 | 41319 |
| 496 | 20240213 | 103800 | 20380773430 | 3950 | 3935 | 3955 | 3905 | 68166 |
| 497 | 20240213 | 103700 | 20112217960 | 3935 | 3945 | 3950 | 3935 | 29680 |
| 498 | 20240213 | 103600 | 19995148335 | 3940 | 3930 | 3945 | 3925 | 37460 |
| 499 | 20240213 | 103500 | 19847616380 | 3935 | 3940 | 3940 | 3920 | 32452 |
| 500 | 20240213 | 103400 | 19719825400 | 3935 | 3925 | 3940 | 3920 | 32899 |
| 501 | 20240213 | 103300 | 19590463265 | 3925 | 3930 | 3940 | 3920 | 15825 |
| 502 | 20240213 | 103200 | 19528250860 | 3925 | 3925 | 3935 | 3910 | 12605 |
| 503 | 20240213 | 103100 | 19478736775 | 3910 | 3920 | 3930 | 3910 | 19678 |
| 504 | 20240213 | 103000 | 19401617540 | 3910 | 3925 | 3935 | 3910 | 22083 |
| 505 | 20240213 | 102900 | 19314978310 | 3925 | 3900 | 3935 | 3900 | 13848 |
| 506 | 20240213 | 102800 | 19260599760 | 3925 | 3910 | 3925 | 3895 | 20227 |
| 507 | 20240213 | 102700 | 19181581515 | 3915 | 3920 | 3935 | 3905 | 23942 |
| 508 | 20240213 | 102600 | 19087734255 | 3930 | 3910 | 3940 | 3910 | 24718 |
| 509 | 20240213 | 102500 | 18990862190 | 3915 | 3945 | 3945 | 3910 | 35463 |
| 510 | 20240213 | 102400 | 18851453770 | 3940 | 3935 | 3945 | 3930 | 29504 |
| 511 | 20240213 | 102300 | 18735224085 | 3940 | 3935 | 3945 | 3925 | 29634 |
| 512 | 20240213 | 102200 | 18618627385 | 3930 | 3935 | 3940 | 3920 | 43038 |
| 513 | 20240213 | 102100 | 18449344285 | 3935 | 3935 | 3940 | 3925 | 25380 |
| 514 | 20240213 | 102000 | 18349410345 | 3925 | 3935 | 3940 | 3920 | 33629 |
| 515 | 20240213 | 101900 | 18217196590 | 3935 | 3920 | 3935 | 3920 | 56464 |
| 516 | 20240213 | 101800 | 17995481135 | 3920 | 3910 | 3925 | 3905 | 33147 |
| 517 | 20240213 | 101700 | 17865680955 | 3920 | 3910 | 3925 | 3910 | 19024 |
| 518 | 20240213 | 101600 | 17791197280 | 3920 | 3925 | 3925 | 3910 | 28932 |
| 519 | 20240213 | 101500 | 17677803520 | 3925 | 3910 | 3925 | 3910 | 38839 |
| 520 | 20240213 | 101400 | 17525584380 | 3910 | 3910 | 3915 | 3900 | 22628 |
| 521 | 20240213 | 101300 | 17437098070 | 3905 | 3880 | 3910 | 3880 | 41844 |
| 522 | 20240213 | 101200 | 17273791900 | 3880 | 3890 | 3900 | 3875 | 23518 |
| 523 | 20240213 | 101100 | 17182236535 | 3890 | 3895 | 3895 | 3865 | 32229 |
| 524 | 20240213 | 101000 | 17057105750 | 3890 | 3885 | 3910 | 3885 | 20416 |
| 525 | 20240213 | 100900 | 16977457485 | 3905 | 3900 | 3905 | 3880 | 21230 |
| 526 | 20240213 | 100800 | 16894649410 | 3880 | 3890 | 3900 | 3875 | 19348 |
| 527 | 20240213 | 100700 | 16819371720 | 3895 | 3870 | 3900 | 3865 | 33887 |
| 528 | 20240213 | 100600 | 16687761510 | 3870 | 3875 | 3875 | 3855 | 17520 |
| 529 | 20240213 | 100500 | 16619996925 | 3865 | 3850 | 3875 | 3845 | 31797 |
| 530 | 20240213 | 100400 | 16497469660 | 3850 | 3860 | 3860 | 3820 | 55751 |
| 531 | 20240213 | 100300 | 16283237170 | 3855 | 3875 | 3875 | 3855 | 38533 |
| 532 | 20240213 | 100200 | 16134388420 | 3870 | 3900 | 3900 | 3865 | 23248 |
| 533 | 20240213 | 100100 | 16044211400 | 3895 | 3905 | 3910 | 3895 | 13343 |
| 534 | 20240213 | 100000 | 15992154120 | 3895 | 3910 | 3925 | 3890 | 25282 |
| 535 | 20240213 | 095900 | 15893384790 | 3910 | 3930 | 3930 | 3905 | 21096 |
| 536 | 20240213 | 095800 | 15810698520 | 3920 | 3920 | 3935 | 3910 | 29880 |
| 537 | 20240213 | 095700 | 15693544120 | 3920 | 3930 | 3940 | 3920 | 35323 |
| 538 | 20240213 | 095600 | 15554671320 | 3930 | 3925 | 3935 | 3920 | 29058 |
| 539 | 20240213 | 095500 | 15440514120 | 3925 | 3915 | 3935 | 3910 | 30654 |
| 540 | 20240213 | 095400 | 15320337535 | 3910 | 3915 | 3920 | 3900 | 28648 |
| 541 | 20240213 | 095300 | 15208322055 | 3910 | 3900 | 3920 | 3895 | 36843 |
| 542 | 20240213 | 095200 | 15064103960 | 3905 | 3905 | 3910 | 3890 | 14850 |
| 543 | 20240213 | 095100 | 15006155735 | 3905 | 3890 | 3910 | 3880 | 19361 |
| 544 | 20240213 | 095000 | 14930698625 | 3905 | 3900 | 3905 | 3875 | 24131 |
| 545 | 20240213 | 094900 | 14836805920 | 3900 | 3880 | 3910 | 3875 | 28102 |
| 546 | 20240213 | 094800 | 14727322890 | 3880 | 3875 | 3890 | 3855 | 52410 |
| 547 | 20240213 | 094700 | 14524474575 | 3875 | 3885 | 3910 | 3865 | 57066 |
| 548 | 20240213 | 094600 | 14303127495 | 3890 | 3920 | 3925 | 3870 | 52898 |
| 549 | 20240213 | 094500 | 14096597275 | 3915 | 3935 | 3935 | 3910 | 44547 |
| 550 | 20240213 | 094400 | 13921949495 | 3935 | 3935 | 3940 | 3920 | 16856 |
| 551 | 20240213 | 094300 | 13855593035 | 3920 | 3940 | 3940 | 3915 | 27341 |
| 552 | 20240213 | 094200 | 13748214525 | 3940 | 3925 | 3940 | 3915 | 37533 |
| 553 | 20240213 | 094100 | 13600744945 | 3920 | 3930 | 3945 | 3910 | 47952 |
| 554 | 20240213 | 094000 | 13412631025 | 3930 | 3940 | 3955 | 3930 | 52119 |
| 555 | 20240213 | 093900 | 13206950540 | 3940 | 3940 | 3955 | 3930 | 57751 |
| 556 | 20240213 | 093800 | 12979099305 | 3935 | 3930 | 3950 | 3920 | 51232 |
| 557 | 20240213 | 093700 | 12777126200 | 3920 | 3920 | 3935 | 3870 | 72359 |
| 558 | 20240213 | 093600 | 12494443365 | 3925 | 3945 | 3950 | 3920 | 56808 |
| 559 | 20240213 | 093500 | 12270907460 | 3935 | 3935 | 3955 | 3920 | 63669 |
| 560 | 20240213 | 093400 | 12020033140 | 3940 | 3945 | 3950 | 3915 | 78111 |
| 561 | 20240213 | 093300 | 11712852915 | 3940 | 3920 | 3965 | 3920 | 190797 |
| 562 | 20240213 | 093200 | 10959943510 | 3935 | 3930 | 3945 | 3905 | 118163 |
| 563 | 20240213 | 093100 | 10494956610 | 3930 | 3905 | 3935 | 3905 | 65785 |
| 564 | 20240213 | 093000 | 10237023120 | 3920 | 3915 | 3925 | 3870 | 99981 |
| 565 | 20240213 | 092900 | 9846497185 | 3915 | 3905 | 3940 | 3905 | 164483 |
| 566 | 20240213 | 092800 | 9201410495 | 3910 | 3895 | 3910 | 3880 | 70597 |
| 567 | 20240213 | 092700 | 8926184655 | 3895 | 3885 | 3905 | 3875 | 60061 |
| 568 | 20240213 | 092600 | 8692362390 | 3895 | 3855 | 3900 | 3800 | 113072 |
| 569 | 20240213 | 092500 | 8257657800 | 3860 | 3855 | 3875 | 3835 | 34929 |
| 570 | 20240213 | 092400 | 8123131415 | 3855 | 3825 | 3880 | 3825 | 52559 |
| 571 | 20240213 | 092300 | 7920312575 | 3830 | 3830 | 3840 | 3820 | 16516 |
| 572 | 20240213 | 092200 | 7857110590 | 3830 | 3810 | 3845 | 3810 | 27532 |
| 573 | 20240213 | 092100 | 7751703490 | 3810 | 3820 | 3835 | 3805 | 27107 |
| 574 | 20240213 | 092000 | 7648309400 | 3830 | 3855 | 3875 | 3820 | 48588 |
| 575 | 20240213 | 091900 | 7461741530 | 3855 | 3810 | 3875 | 3800 | 49657 |
| 576 | 20240213 | 091800 | 7271348925 | 3825 | 3905 | 3915 | 3775 | 160486 |
| 577 | 20240213 | 091700 | 6653297270 | 3915 | 3890 | 3915 | 3875 | 159491 |
| 578 | 20240213 | 091600 | 6031566990 | 3885 | 3850 | 3890 | 3840 | 91877 |
| 579 | 20240213 | 091500 | 5676390510 | 3850 | 3800 | 3865 | 3775 | 87846 |
| 580 | 20240213 | 091400 | 5339178095 | 3795 | 3765 | 3800 | 3745 | 37543 |
| 581 | 20240213 | 091300 | 5197871940 | 3770 | 3715 | 3780 | 3690 | 38489 |
| 582 | 20240213 | 091200 | 5053577370 | 3715 | 3765 | 3780 | 3695 | 65484 |
| 583 | 20240213 | 091100 | 4809209815 | 3760 | 3820 | 3825 | 3760 | 41325 |
| 584 | 20240213 | 091000 | 4652555240 | 3825 | 3780 | 3830 | 3770 | 34342 |
| 585 | 20240213 | 090900 | 4522251115 | 3790 | 3795 | 3845 | 3775 | 76778 |
| 586 | 20240213 | 090800 | 4229162480 | 3800 | 3870 | 3885 | 3745 | 89741 |
| 587 | 20240213 | 090700 | 3886737420 | 3875 | 3770 | 3905 | 3765 | 263715 |
| 588 | 20240213 | 090600 | 2871520165 | 3770 | 3755 | 3780 | 3745 | 64040 |
| 589 | 20240213 | 090500 | 2630487370 | 3755 | 3685 | 3755 | 3650 | 80125 |
| 590 | 20240213 | 090400 | 2334466510 | 3690 | 3725 | 3725 | 3675 | 79047 |
| 591 | 20240213 | 090300 | 2041815380 | 3725 | 3770 | 3820 | 3715 | 222296 |
| 592 | 20240213 | 090200 | 1204853915 | 3750 | 3750 | 3785 | 3715 | 321421 |
| 593 | 20240213 | 090100 | 0 | 3350 | 3350 | 3350 | 3350 | 0 |
| 594 | 20240213 | 090000 | 0 | 3350 | 3350 | 3350 | 3350 | 0 |