30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 185400 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 29952 |
| 3 | 20240214 | 185300 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20240214 | 185200 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20240214 | 185100 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20240214 | 185000 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20240214 | 184900 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20240214 | 184800 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20240214 | 184700 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20240214 | 184600 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20240214 | 184500 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20240214 | 184400 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20240214 | 184300 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20240214 | 184200 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20240214 | 184100 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20240214 | 184000 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20240214 | 183900 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20240214 | 183800 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20240214 | 183700 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20240214 | 183600 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20240214 | 183500 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20240214 | 183400 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20240214 | 183300 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20240214 | 183200 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20240214 | 183100 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20240214 | 183000 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20240214 | 182900 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20240214 | 182800 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20240214 | 182700 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20240214 | 182600 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20240214 | 182500 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20240214 | 182400 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 29952 |
| 33 | 20240214 | 182300 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20240214 | 182200 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20240214 | 182100 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20240214 | 182000 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20240214 | 181900 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20240214 | 181800 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20240214 | 181700 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20240214 | 181600 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20240214 | 181500 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20240214 | 181400 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20240214 | 181300 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20240214 | 181200 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20240214 | 181100 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20240214 | 181000 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20240214 | 180900 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20240214 | 180800 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20240214 | 180700 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20240214 | 180600 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20240214 | 180500 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20240214 | 180400 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20240214 | 180300 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20240214 | 180200 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20240214 | 180100 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20240214 | 180000 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20240214 | 175900 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20240214 | 175800 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20240214 | 175700 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20240214 | 175600 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20240214 | 175500 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20240214 | 175400 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 29952 |
| 63 | 20240214 | 175300 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20240214 | 175200 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20240214 | 175100 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20240214 | 175000 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20240214 | 174900 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20240214 | 174800 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20240214 | 174700 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20240214 | 174600 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20240214 | 174500 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20240214 | 174400 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20240214 | 174300 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20240214 | 174200 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20240214 | 174100 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20240214 | 174000 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20240214 | 173900 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20240214 | 173800 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20240214 | 173700 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20240214 | 173600 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20240214 | 173500 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20240214 | 173400 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20240214 | 173300 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20240214 | 173200 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20240214 | 173100 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20240214 | 173000 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20240214 | 172900 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20240214 | 172800 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20240214 | 172700 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20240214 | 172600 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20240214 | 172500 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20240214 | 172400 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 29952 |
| 93 | 20240214 | 172300 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20240214 | 172200 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20240214 | 172100 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20240214 | 172000 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20240214 | 171900 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20240214 | 171800 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20240214 | 171700 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20240214 | 171600 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20240214 | 171500 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20240214 | 171400 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20240214 | 171300 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20240214 | 171200 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20240214 | 171100 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20240214 | 171000 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20240214 | 170900 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20240214 | 170800 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20240214 | 170700 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20240214 | 170600 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20240214 | 170500 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20240214 | 170400 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20240214 | 170300 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20240214 | 170200 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20240214 | 170100 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20240214 | 170000 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20240214 | 165900 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20240214 | 165800 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20240214 | 165700 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20240214 | 165600 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20240214 | 165500 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20240214 | 165400 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 29952 |
| 123 | 20240214 | 165300 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20240214 | 165200 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20240214 | 165100 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20240214 | 165000 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20240214 | 164900 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20240214 | 164800 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20240214 | 164700 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20240214 | 164600 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20240214 | 164500 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20240214 | 164400 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20240214 | 164300 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20240214 | 164200 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20240214 | 164100 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20240214 | 164000 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20240214 | 163900 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20240214 | 163800 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20240214 | 163700 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20240214 | 163600 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20240214 | 163500 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20240214 | 163400 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20240214 | 163300 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20240214 | 163200 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20240214 | 163100 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20240214 | 163000 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20240214 | 162900 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20240214 | 162800 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20240214 | 162700 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20240214 | 162600 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20240214 | 162500 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20240214 | 162400 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 29952 |
| 153 | 20240214 | 162300 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20240214 | 162200 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20240214 | 162100 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20240214 | 162000 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20240214 | 161900 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20240214 | 161800 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20240214 | 161700 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20240214 | 161600 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20240214 | 161500 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20240214 | 161400 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20240214 | 161300 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20240214 | 161200 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20240214 | 161100 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20240214 | 161000 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20240214 | 160900 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20240214 | 160800 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20240214 | 160700 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20240214 | 160600 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20240214 | 160500 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20240214 | 160400 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20240214 | 160300 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20240214 | 160200 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20240214 | 160100 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20240214 | 160000 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20240214 | 155900 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20240214 | 155800 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20240214 | 155700 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20240214 | 155600 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20240214 | 155500 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 182 | 20240214 | 155400 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 29952 |
| 183 | 20240214 | 155300 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 184 | 20240214 | 155200 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 185 | 20240214 | 155100 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 186 | 20240214 | 155000 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 187 | 20240214 | 154900 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 188 | 20240214 | 154800 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 189 | 20240214 | 154700 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 190 | 20240214 | 154600 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 191 | 20240214 | 154500 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 192 | 20240214 | 154400 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 193 | 20240214 | 154300 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20240214 | 154200 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20240214 | 154100 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20240214 | 154000 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20240214 | 153900 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20240214 | 153800 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20240214 | 153700 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20240214 | 153600 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20240214 | 153500 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20240214 | 153400 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20240214 | 153300 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20240214 | 153200 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20240214 | 153100 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20240214 | 153000 | 10736556825 | 3800 | 3800 | 3800 | 3800 | 29952 |
| 207 | 20240214 | 152900 | 10622739225 | 3790 | 3790 | 3790 | 3790 | 0 |
| 208 | 20240214 | 152800 | 10622739225 | 3790 | 3790 | 3790 | 3790 | 0 |
| 209 | 20240214 | 152700 | 10622739225 | 3790 | 3790 | 3790 | 3790 | 0 |
| 210 | 20240214 | 152600 | 10622739225 | 3790 | 3790 | 3790 | 3790 | 0 |
| 211 | 20240214 | 152500 | 10622739225 | 3790 | 3790 | 3790 | 3790 | 0 |
| 212 | 20240214 | 152400 | 10622739225 | 3790 | 3790 | 3790 | 3790 | 0 |
| 213 | 20240214 | 152300 | 10622739225 | 3790 | 3790 | 3790 | 3790 | 0 |
| 214 | 20240214 | 152200 | 10622739225 | 3790 | 3790 | 3790 | 3790 | 0 |
| 215 | 20240214 | 152100 | 10622739225 | 3790 | 3790 | 3790 | 3790 | 0 |
| 216 | 20240214 | 152000 | 10622739225 | 3790 | 3790 | 3790 | 3790 | 0 |
| 217 | 20240214 | 151900 | 10622739225 | 3790 | 3795 | 3800 | 3790 | 8880 |
| 218 | 20240214 | 151800 | 10589036450 | 3800 | 3795 | 3800 | 3795 | 4472 |
| 219 | 20240214 | 151700 | 10572056195 | 3795 | 3795 | 3800 | 3790 | 5763 |
| 220 | 20240214 | 151600 | 10550189550 | 3795 | 3790 | 3795 | 3790 | 3107 |
| 221 | 20240214 | 151500 | 10538408655 | 3790 | 3785 | 3790 | 3785 | 2444 |
| 222 | 20240214 | 151400 | 10529157475 | 3785 | 3790 | 3790 | 3785 | 1012 |
| 223 | 20240214 | 151300 | 10525326910 | 3790 | 3790 | 3790 | 3790 | 1016 |
| 224 | 20240214 | 151200 | 10521476270 | 3790 | 3785 | 3790 | 3785 | 1041 |
| 225 | 20240214 | 151100 | 10517532525 | 3785 | 3785 | 3785 | 3780 | 3039 |
| 226 | 20240214 | 151000 | 10506030200 | 3780 | 3775 | 3785 | 3775 | 2959 |
| 227 | 20240214 | 150900 | 10494843705 | 3775 | 3775 | 3775 | 3775 | 1673 |
| 228 | 20240214 | 150800 | 10488528130 | 3780 | 3780 | 3780 | 3775 | 4490 |
| 229 | 20240214 | 150700 | 10471566735 | 3775 | 3780 | 3780 | 3775 | 600 |
| 230 | 20240214 | 150600 | 10469300830 | 3790 | 3780 | 3790 | 3780 | 2223 |
| 231 | 20240214 | 150500 | 10460884510 | 3780 | 3790 | 3790 | 3780 | 2738 |
| 232 | 20240214 | 150400 | 10450528480 | 3790 | 3785 | 3790 | 3780 | 1838 |
| 233 | 20240214 | 150300 | 10443569775 | 3780 | 3785 | 3785 | 3780 | 606 |
| 234 | 20240214 | 150200 | 10441278065 | 3775 | 3775 | 3775 | 3775 | 477 |
| 235 | 20240214 | 150100 | 10439477390 | 3770 | 3775 | 3775 | 3770 | 3519 |
| 236 | 20240214 | 150000 | 10426193245 | 3780 | 3780 | 3780 | 3780 | 1 |
| 237 | 20240214 | 145900 | 10426189465 | 3780 | 3780 | 3780 | 3780 | 1790 |
| 238 | 20240214 | 145800 | 10419423265 | 3785 | 3785 | 3785 | 3785 | 976 |
| 239 | 20240214 | 145700 | 10415729105 | 3785 | 3790 | 3790 | 3780 | 5104 |
| 240 | 20240214 | 145600 | 10396386935 | 3790 | 3790 | 3790 | 3790 | 11015 |
| 241 | 20240214 | 145500 | 10354640085 | 3795 | 3790 | 3795 | 3790 | 4545 |
| 242 | 20240214 | 145400 | 10337407975 | 3790 | 3790 | 3790 | 3790 | 2123 |
| 243 | 20240214 | 145300 | 10329361805 | 3790 | 3790 | 3790 | 3790 | 605 |
| 244 | 20240214 | 145200 | 10327068855 | 3785 | 3785 | 3785 | 3785 | 0 |
| 245 | 20240214 | 145100 | 10327068855 | 3785 | 3800 | 3800 | 3765 | 3694 |
| 246 | 20240214 | 145000 | 10313140905 | 3800 | 3810 | 3810 | 3800 | 367 |
| 247 | 20240214 | 144900 | 10311743185 | 3805 | 3810 | 3815 | 3805 | 8738 |
| 248 | 20240214 | 144800 | 10278431420 | 3810 | 3805 | 3810 | 3805 | 2219 |
| 249 | 20240214 | 144700 | 10269982980 | 3805 | 3770 | 3815 | 3770 | 45836 |
| 250 | 20240214 | 144600 | 10095915585 | 3765 | 3765 | 3765 | 3765 | 252 |
| 251 | 20240214 | 144500 | 10094966805 | 3765 | 3770 | 3770 | 3765 | 15 |
| 252 | 20240214 | 144400 | 10094910280 | 3770 | 3760 | 3770 | 3760 | 978 |
| 253 | 20240214 | 144300 | 10091231685 | 3760 | 3760 | 3765 | 3760 | 1242 |
| 254 | 20240214 | 144200 | 10086561760 | 3760 | 3760 | 3760 | 3755 | 114 |
| 255 | 20240214 | 144100 | 10086133180 | 3755 | 3760 | 3760 | 3755 | 3750 |
| 256 | 20240214 | 144000 | 10072039355 | 3765 | 3765 | 3765 | 3765 | 151 |
| 257 | 20240214 | 143900 | 10071470840 | 3760 | 3760 | 3765 | 3760 | 881 |
| 258 | 20240214 | 143800 | 10068157880 | 3760 | 3760 | 3760 | 3760 | 85 |
| 259 | 20240214 | 143700 | 10067838280 | 3760 | 3765 | 3765 | 3760 | 742 |
| 260 | 20240214 | 143600 | 10065048325 | 3765 | 3770 | 3770 | 3765 | 11 |
| 261 | 20240214 | 143500 | 10065006885 | 3770 | 3770 | 3770 | 3770 | 1219 |
| 262 | 20240214 | 143400 | 10060411255 | 3770 | 3765 | 3775 | 3765 | 953 |
| 263 | 20240214 | 143300 | 10056818570 | 3765 | 3760 | 3765 | 3760 | 2021 |
| 264 | 20240214 | 143200 | 10049213745 | 3760 | 3760 | 3760 | 3760 | 0 |
| 265 | 20240214 | 143100 | 10049213745 | 3760 | 3765 | 3765 | 3760 | 240 |
| 266 | 20240214 | 143000 | 10048310945 | 3760 | 3760 | 3760 | 3760 | 1 |
| 267 | 20240214 | 142900 | 10048307185 | 3755 | 3765 | 3765 | 3755 | 3062 |
| 268 | 20240214 | 142800 | 10036793075 | 3755 | 3755 | 3755 | 3755 | 165 |
| 269 | 20240214 | 142700 | 10036173500 | 3755 | 3760 | 3760 | 3755 | 6418 |
| 270 | 20240214 | 142600 | 10012066290 | 3760 | 3755 | 3760 | 3755 | 624 |
| 271 | 20240214 | 142500 | 10009722165 | 3760 | 3755 | 3760 | 3755 | 130 |
| 272 | 20240214 | 142400 | 10009233765 | 3755 | 3755 | 3760 | 3755 | 387 |
| 273 | 20240214 | 142300 | 10007780515 | 3755 | 3755 | 3755 | 3755 | 555 |
| 274 | 20240214 | 142200 | 10005696490 | 3755 | 3755 | 3755 | 3755 | 1215 |
| 275 | 20240214 | 142100 | 10001134165 | 3755 | 3755 | 3755 | 3755 | 161 |
| 276 | 20240214 | 142000 | 10000529610 | 3755 | 3755 | 3755 | 3755 | 2502 |
| 277 | 20240214 | 141900 | 9991134600 | 3750 | 3750 | 3750 | 3750 | 130 |
| 278 | 20240214 | 141800 | 9990647100 | 3755 | 3755 | 3755 | 3755 | 5 |
| 279 | 20240214 | 141700 | 9990628325 | 3750 | 3750 | 3750 | 3750 | 0 |
| 280 | 20240214 | 141600 | 9990628325 | 3750 | 3755 | 3755 | 3750 | 12303 |
| 281 | 20240214 | 141500 | 9944458060 | 3755 | 3750 | 3755 | 3750 | 620 |
| 282 | 20240214 | 141400 | 9942130060 | 3750 | 3750 | 3755 | 3750 | 1174 |
| 283 | 20240214 | 141300 | 9937727555 | 3750 | 3770 | 3770 | 3750 | 510 |
| 284 | 20240214 | 141200 | 9935814450 | 3775 | 3760 | 3775 | 3760 | 10 |
| 285 | 20240214 | 141100 | 9935776715 | 3750 | 3770 | 3780 | 3750 | 6533 |
| 286 | 20240214 | 141000 | 9911261990 | 3780 | 3770 | 3780 | 3755 | 1270 |
| 287 | 20240214 | 140900 | 9906486345 | 3770 | 3780 | 3780 | 3760 | 771 |
| 288 | 20240214 | 140800 | 9903581365 | 3760 | 3750 | 3760 | 3750 | 928 |
| 289 | 20240214 | 140700 | 9900092690 | 3750 | 3750 | 3750 | 3750 | 105 |
| 290 | 20240214 | 140600 | 9899698940 | 3745 | 3745 | 3745 | 3745 | 1835 |
| 291 | 20240214 | 140500 | 9892826865 | 3745 | 3750 | 3755 | 3745 | 8044 |
| 292 | 20240214 | 140400 | 9862666815 | 3755 | 3755 | 3760 | 3750 | 3879 |
| 293 | 20240214 | 140300 | 9848108450 | 3755 | 3760 | 3765 | 3755 | 2767 |
| 294 | 20240214 | 140200 | 9837710945 | 3765 | 3765 | 3765 | 3765 | 1002 |
| 295 | 20240214 | 140100 | 9833938415 | 3765 | 3765 | 3765 | 3765 | 125 |
| 296 | 20240214 | 140000 | 9833467790 | 3765 | 3765 | 3765 | 3765 | 1081 |
| 297 | 20240214 | 135900 | 9829397825 | 3770 | 3765 | 3770 | 3765 | 202 |
| 298 | 20240214 | 135800 | 9828637230 | 3760 | 3760 | 3760 | 3755 | 415 |
| 299 | 20240214 | 135700 | 9827076850 | 3760 | 3760 | 3760 | 3755 | 88 |
| 300 | 20240214 | 135600 | 9826746195 | 3755 | 3765 | 3765 | 3750 | 30727 |
| 301 | 20240214 | 135500 | 9711321905 | 3770 | 3770 | 3770 | 3770 | 152 |
| 302 | 20240214 | 135400 | 9710748865 | 3770 | 3770 | 3770 | 3765 | 1043 |
| 303 | 20240214 | 135300 | 9706820875 | 3770 | 3765 | 3770 | 3765 | 72 |
| 304 | 20240214 | 135200 | 9706549765 | 3765 | 3770 | 3770 | 3765 | 4010 |
| 305 | 20240214 | 135100 | 9691451115 | 3770 | 3765 | 3770 | 3765 | 6484 |
| 306 | 20240214 | 135000 | 9667033855 | 3765 | 3780 | 3790 | 3765 | 15956 |
| 307 | 20240214 | 134900 | 9606908460 | 3780 | 3790 | 3790 | 3780 | 2422 |
| 308 | 20240214 | 134800 | 9597741220 | 3790 | 3790 | 3790 | 3790 | 1 |
| 309 | 20240214 | 134700 | 9597737430 | 3785 | 3790 | 3790 | 3785 | 78 |
| 310 | 20240214 | 134600 | 9597441945 | 3785 | 3795 | 3795 | 3785 | 635 |
| 311 | 20240214 | 134500 | 9595035370 | 3790 | 3790 | 3790 | 3790 | 2154 |
| 312 | 20240214 | 134400 | 9586871710 | 3785 | 3790 | 3790 | 3785 | 1037 |
| 313 | 20240214 | 134300 | 9582945700 | 3790 | 3785 | 3790 | 3785 | 6332 |
| 314 | 20240214 | 134200 | 9558950270 | 3785 | 3785 | 3785 | 3785 | 451 |
| 315 | 20240214 | 134100 | 9557243235 | 3785 | 3785 | 3785 | 3785 | 298 |
| 316 | 20240214 | 134000 | 9556115305 | 3790 | 3785 | 3795 | 3785 | 4805 |
| 317 | 20240214 | 133900 | 9537904615 | 3785 | 3785 | 3785 | 3785 | 130 |
| 318 | 20240214 | 133800 | 9537412565 | 3790 | 3790 | 3790 | 3790 | 52 |
| 319 | 20240214 | 133700 | 9537215485 | 3790 | 3785 | 3790 | 3770 | 2204 |
| 320 | 20240214 | 133600 | 9528900810 | 3795 | 3790 | 3795 | 3785 | 3629 |
| 321 | 20240214 | 133500 | 9515155555 | 3790 | 3790 | 3790 | 3790 | 945 |
| 322 | 20240214 | 133400 | 9511574005 | 3790 | 3790 | 3795 | 3790 | 2145 |
| 323 | 20240214 | 133300 | 9503444070 | 3790 | 3795 | 3795 | 3790 | 1104 |
| 324 | 20240214 | 133200 | 9499255665 | 3795 | 3770 | 3795 | 3770 | 16999 |
| 325 | 20240214 | 133100 | 9434971330 | 3770 | 3770 | 3770 | 3770 | 158 |
| 326 | 20240214 | 133000 | 9434375670 | 3775 | 3775 | 3775 | 3770 | 873 |
| 327 | 20240214 | 132900 | 9431081595 | 3775 | 3770 | 3775 | 3765 | 1212 |
| 328 | 20240214 | 132800 | 9426514245 | 3770 | 3770 | 3770 | 3765 | 2379 |
| 329 | 20240214 | 132700 | 9417546250 | 3770 | 3770 | 3770 | 3770 | 401 |
| 330 | 20240214 | 132600 | 9416034480 | 3765 | 3765 | 3770 | 3765 | 2687 |
| 331 | 20240214 | 132500 | 9405909620 | 3770 | 3770 | 3770 | 3765 | 1211 |
| 332 | 20240214 | 132400 | 9401344490 | 3770 | 3765 | 3770 | 3765 | 925 |
| 333 | 20240214 | 132300 | 9397861070 | 3770 | 3765 | 3770 | 3765 | 58 |
| 334 | 20240214 | 132200 | 9397642450 | 3765 | 3770 | 3770 | 3765 | 1030 |
| 335 | 20240214 | 132100 | 9393764425 | 3765 | 3765 | 3765 | 3765 | 547 |
| 336 | 20240214 | 132000 | 9391704970 | 3765 | 3775 | 3775 | 3765 | 1947 |
| 337 | 20240214 | 131900 | 9384364400 | 3770 | 3775 | 3775 | 3770 | 6979 |
| 338 | 20240214 | 131800 | 9358035315 | 3775 | 3775 | 3775 | 3775 | 430 |
| 339 | 20240214 | 131700 | 9356412065 | 3780 | 3780 | 3780 | 3775 | 3905 |
| 340 | 20240214 | 131600 | 9341670220 | 3775 | 3775 | 3780 | 3775 | 766 |
| 341 | 20240214 | 131500 | 9338777355 | 3775 | 3780 | 3780 | 3775 | 1352 |
| 342 | 20240214 | 131400 | 9333667135 | 3780 | 3780 | 3780 | 3780 | 575 |
| 343 | 20240214 | 131300 | 9331493635 | 3780 | 3780 | 3785 | 3780 | 644 |
| 344 | 20240214 | 131200 | 9329059265 | 3780 | 3780 | 3780 | 3780 | 80 |
| 345 | 20240214 | 131100 | 9328756865 | 3780 | 3785 | 3785 | 3780 | 768 |
| 346 | 20240214 | 131000 | 9325852985 | 3780 | 3780 | 3785 | 3780 | 5089 |
| 347 | 20240214 | 130900 | 9306616060 | 3785 | 3785 | 3785 | 3785 | 1444 |
| 348 | 20240214 | 130800 | 9301150520 | 3780 | 3780 | 3780 | 3780 | 492 |
| 349 | 20240214 | 130700 | 9299290760 | 3780 | 3780 | 3785 | 3780 | 3111 |
| 350 | 20240214 | 130600 | 9287531130 | 3780 | 3785 | 3785 | 3780 | 1346 |
| 351 | 20240214 | 130500 | 9282441355 | 3785 | 3780 | 3785 | 3780 | 2012 |
| 352 | 20240214 | 130400 | 9274834485 | 3780 | 3780 | 3780 | 3780 | 460 |
| 353 | 20240214 | 130300 | 9273095685 | 3780 | 3785 | 3785 | 3780 | 5723 |
| 354 | 20240214 | 130200 | 9251458415 | 3785 | 3780 | 3785 | 3780 | 60 |
| 355 | 20240214 | 130100 | 9251231610 | 3780 | 3780 | 3780 | 3780 | 11 |
| 356 | 20240214 | 130000 | 9251190030 | 3780 | 3785 | 3785 | 3780 | 593 |
| 357 | 20240214 | 125900 | 9248947195 | 3785 | 3785 | 3785 | 3780 | 767 |
| 358 | 20240214 | 125800 | 9246044230 | 3785 | 3780 | 3785 | 3780 | 2273 |
| 359 | 20240214 | 125700 | 9237452110 | 3780 | 3780 | 3780 | 3775 | 2869 |
| 360 | 20240214 | 125600 | 9226613320 | 3780 | 3770 | 3780 | 3770 | 815 |
| 361 | 20240214 | 125500 | 9223538625 | 3775 | 3775 | 3775 | 3775 | 3419 |
| 362 | 20240214 | 125400 | 9210631900 | 3775 | 3770 | 3775 | 3770 | 2273 |
| 363 | 20240214 | 125300 | 9202056330 | 3770 | 3770 | 3770 | 3765 | 3751 |
| 364 | 20240214 | 125200 | 9187915215 | 3775 | 3770 | 3775 | 3770 | 2773 |
| 365 | 20240214 | 125100 | 9177458545 | 3770 | 3770 | 3770 | 3770 | 1682 |
| 366 | 20240214 | 125000 | 9171117405 | 3775 | 3760 | 3775 | 3755 | 2409 |
| 367 | 20240214 | 124900 | 9162046735 | 3750 | 3750 | 3750 | 3750 | 1 |
| 368 | 20240214 | 124800 | 9162042985 | 3750 | 3735 | 3770 | 3735 | 1519 |
| 369 | 20240214 | 124700 | 9156356860 | 3735 | 3725 | 3735 | 3725 | 1599 |
| 370 | 20240214 | 124600 | 9150397495 | 3725 | 3725 | 3725 | 3725 | 2842 |
| 371 | 20240214 | 124500 | 9139811045 | 3725 | 3735 | 3735 | 3725 | 596 |
| 372 | 20240214 | 124400 | 9137588925 | 3725 | 3730 | 3735 | 3725 | 4451 |
| 373 | 20240214 | 124300 | 9120986715 | 3730 | 3730 | 3735 | 3730 | 2629 |
| 374 | 20240214 | 124200 | 9111177960 | 3730 | 3740 | 3740 | 3730 | 4965 |
| 375 | 20240214 | 124100 | 9092637710 | 3740 | 3735 | 3740 | 3735 | 84 |
| 376 | 20240214 | 124000 | 9092323870 | 3735 | 3740 | 3745 | 3735 | 1671 |
| 377 | 20240214 | 123900 | 9086070690 | 3740 | 3745 | 3745 | 3740 | 627 |
| 378 | 20240214 | 123800 | 9083723460 | 3745 | 3745 | 3745 | 3745 | 64 |
| 379 | 20240214 | 123700 | 9083483780 | 3745 | 3770 | 3775 | 3745 | 115 |
| 380 | 20240214 | 123600 | 9083051835 | 3745 | 3775 | 3775 | 3745 | 130 |
| 381 | 20240214 | 123500 | 9082562420 | 3775 | 3735 | 3775 | 3725 | 4940 |
| 382 | 20240214 | 123400 | 9064093680 | 3740 | 3750 | 3750 | 3740 | 11399 |
| 383 | 20240214 | 123300 | 9021432525 | 3745 | 3750 | 3750 | 3745 | 3477 |
| 384 | 20240214 | 123200 | 9008404610 | 3755 | 3760 | 3760 | 3750 | 801 |
| 385 | 20240214 | 123100 | 9005395425 | 3760 | 3760 | 3765 | 3760 | 6550 |
| 386 | 20240214 | 123000 | 8980761550 | 3760 | 3765 | 3765 | 3760 | 5312 |
| 387 | 20240214 | 122900 | 8960786430 | 3765 | 3765 | 3765 | 3765 | 780 |
| 388 | 20240214 | 122800 | 8957849730 | 3760 | 3775 | 3775 | 3760 | 4907 |
| 389 | 20240214 | 122700 | 8939355190 | 3775 | 3770 | 3780 | 3770 | 1711 |
| 390 | 20240214 | 122600 | 8932896160 | 3770 | 3765 | 3775 | 3765 | 3625 |
| 391 | 20240214 | 122500 | 8919226770 | 3765 | 3790 | 3795 | 3765 | 19073 |
| 392 | 20240214 | 122400 | 8847092120 | 3795 | 3795 | 3800 | 3785 | 12273 |
| 393 | 20240214 | 122300 | 8800503150 | 3800 | 3790 | 3800 | 3790 | 20083 |
| 394 | 20240214 | 122200 | 8724281805 | 3795 | 3785 | 3795 | 3780 | 8274 |
| 395 | 20240214 | 122100 | 8692928220 | 3780 | 3780 | 3785 | 3775 | 22047 |
| 396 | 20240214 | 122000 | 8609527335 | 3780 | 3775 | 3780 | 3770 | 4965 |
| 397 | 20240214 | 121900 | 8590781915 | 3775 | 3775 | 3775 | 3770 | 10030 |
| 398 | 20240214 | 121800 | 8552956350 | 3770 | 3775 | 3780 | 3770 | 16614 |
| 399 | 20240214 | 121700 | 8490234530 | 3770 | 3770 | 3780 | 3770 | 6199 |
| 400 | 20240214 | 121600 | 8466839315 | 3770 | 3770 | 3775 | 3770 | 6821 |
| 401 | 20240214 | 121500 | 8441112985 | 3765 | 3765 | 3765 | 3765 | 100 |
| 402 | 20240214 | 121400 | 8440736485 | 3760 | 3765 | 3765 | 3760 | 29 |
| 403 | 20240214 | 121300 | 8440627395 | 3760 | 3770 | 3770 | 3760 | 716 |
| 404 | 20240214 | 121200 | 8437932485 | 3770 | 3765 | 3775 | 3760 | 3727 |
| 405 | 20240214 | 121100 | 8423907415 | 3765 | 3765 | 3765 | 3765 | 238 |
| 406 | 20240214 | 121000 | 8423011345 | 3765 | 3770 | 3770 | 3760 | 913 |
| 407 | 20240214 | 120900 | 8419574650 | 3765 | 3760 | 3770 | 3760 | 741 |
| 408 | 20240214 | 120800 | 8416784795 | 3765 | 3765 | 3770 | 3760 | 3180 |
| 409 | 20240214 | 120700 | 8404815425 | 3765 | 3770 | 3770 | 3765 | 151 |
| 410 | 20240214 | 120600 | 8404246410 | 3770 | 3775 | 3775 | 3760 | 5279 |
| 411 | 20240214 | 120500 | 8384365135 | 3775 | 3780 | 3780 | 3770 | 4575 |
| 412 | 20240214 | 120400 | 8367091715 | 3775 | 3755 | 3775 | 3755 | 7586 |
| 413 | 20240214 | 120300 | 8338508280 | 3750 | 3730 | 3750 | 3730 | 1624 |
| 414 | 20240214 | 120200 | 8332432710 | 3730 | 3735 | 3740 | 3730 | 668 |
| 415 | 20240214 | 120100 | 8329939460 | 3735 | 3725 | 3735 | 3725 | 1101 |
| 416 | 20240214 | 120000 | 8325837225 | 3730 | 3720 | 3730 | 3720 | 2156 |
| 417 | 20240214 | 115900 | 8317809225 | 3715 | 3720 | 3720 | 3715 | 1751 |
| 418 | 20240214 | 115800 | 8311301455 | 3720 | 3720 | 3720 | 3720 | 0 |
| 419 | 20240214 | 115700 | 8311301455 | 3720 | 3715 | 3720 | 3715 | 364 |
| 420 | 20240214 | 115600 | 8309949110 | 3720 | 3720 | 3720 | 3720 | 189 |
| 421 | 20240214 | 115500 | 8309246030 | 3720 | 3720 | 3720 | 3720 | 429 |
| 422 | 20240214 | 115400 | 8307650150 | 3720 | 3720 | 3720 | 3720 | 947 |
| 423 | 20240214 | 115300 | 8304127310 | 3720 | 3720 | 3720 | 3715 | 1712 |
| 424 | 20240214 | 115200 | 8297765810 | 3720 | 3715 | 3725 | 3715 | 1121 |
| 425 | 20240214 | 115100 | 8293600290 | 3725 | 3715 | 3725 | 3715 | 338 |
| 426 | 20240214 | 115000 | 8292341920 | 3710 | 3710 | 3710 | 3710 | 1673 |
| 427 | 20240214 | 114900 | 8286135090 | 3715 | 3715 | 3715 | 3715 | 190 |
| 428 | 20240214 | 114800 | 8285429240 | 3710 | 3720 | 3720 | 3710 | 14395 |
| 429 | 20240214 | 114700 | 8232023780 | 3725 | 3720 | 3725 | 3710 | 10364 |
| 430 | 20240214 | 114600 | 8193569795 | 3710 | 3715 | 3720 | 3710 | 1702 |
| 431 | 20240214 | 114500 | 8187246175 | 3715 | 3715 | 3720 | 3715 | 2327 |
| 432 | 20240214 | 114400 | 8178597935 | 3715 | 3730 | 3730 | 3715 | 19615 |
| 433 | 20240214 | 114300 | 8105652145 | 3730 | 3725 | 3735 | 3725 | 1268 |
| 434 | 20240214 | 114200 | 8100924155 | 3725 | 3730 | 3730 | 3725 | 1407 |
| 435 | 20240214 | 114100 | 8095677730 | 3725 | 3725 | 3730 | 3725 | 3350 |
| 436 | 20240214 | 114000 | 8083195175 | 3725 | 3735 | 3735 | 3725 | 1443 |
| 437 | 20240214 | 113900 | 8077813555 | 3735 | 3740 | 3740 | 3730 | 1307 |
| 438 | 20240214 | 113800 | 8072929860 | 3740 | 3735 | 3740 | 3735 | 669 |
| 439 | 20240214 | 113700 | 8070431140 | 3740 | 3735 | 3740 | 3735 | 526 |
| 440 | 20240214 | 113600 | 8068466500 | 3720 | 3730 | 3730 | 3720 | 527 |
| 441 | 20240214 | 113500 | 8066505115 | 3730 | 3720 | 3730 | 3720 | 1038 |
| 442 | 20240214 | 113400 | 8062633685 | 3720 | 3730 | 3735 | 3720 | 2945 |
| 443 | 20240214 | 113300 | 8051657535 | 3735 | 3730 | 3735 | 3730 | 695 |
| 444 | 20240214 | 113200 | 8049065180 | 3725 | 3735 | 3735 | 3725 | 2910 |
| 445 | 20240214 | 113100 | 8038218075 | 3730 | 3735 | 3735 | 3730 | 126 |
| 446 | 20240214 | 113000 | 8037748075 | 3730 | 3740 | 3740 | 3730 | 4353 |
| 447 | 20240214 | 112900 | 8021507470 | 3740 | 3735 | 3745 | 3735 | 878 |
| 448 | 20240214 | 112800 | 8018224820 | 3740 | 3740 | 3745 | 3735 | 161 |
| 449 | 20240214 | 112700 | 8017623195 | 3740 | 3745 | 3745 | 3740 | 41 |
| 450 | 20240214 | 112600 | 8017469655 | 3745 | 3745 | 3745 | 3745 | 1 |
| 451 | 20240214 | 112500 | 8017465910 | 3745 | 3740 | 3745 | 3730 | 1018 |
| 452 | 20240214 | 112400 | 8013663805 | 3745 | 3750 | 3750 | 3745 | 113 |
| 453 | 20240214 | 112300 | 8013240555 | 3750 | 3745 | 3750 | 3735 | 147 |
| 454 | 20240214 | 112200 | 8012690770 | 3750 | 3740 | 3750 | 3740 | 1017 |
| 455 | 20240214 | 112100 | 8008886880 | 3750 | 3750 | 3750 | 3740 | 310 |
| 456 | 20240214 | 112000 | 8007727360 | 3750 | 3740 | 3750 | 3735 | 89 |
| 457 | 20240214 | 111900 | 8007394505 | 3740 | 3730 | 3740 | 3720 | 8546 |
| 458 | 20240214 | 111800 | 7975508215 | 3720 | 3725 | 3730 | 3715 | 8118 |
| 459 | 20240214 | 111700 | 7945296290 | 3725 | 3735 | 3735 | 3725 | 10303 |
| 460 | 20240214 | 111600 | 7906835695 | 3740 | 3735 | 3765 | 3735 | 1057 |
| 461 | 20240214 | 111500 | 7902884050 | 3740 | 3745 | 3745 | 3735 | 1358 |
| 462 | 20240214 | 111400 | 7897807190 | 3750 | 3750 | 3770 | 3750 | 2552 |
| 463 | 20240214 | 111300 | 7888194975 | 3750 | 3740 | 3750 | 3740 | 369 |
| 464 | 20240214 | 111200 | 7886814625 | 3755 | 3750 | 3755 | 3740 | 14659 |
| 465 | 20240214 | 111100 | 7831928140 | 3755 | 3760 | 3760 | 3755 | 1227 |
| 466 | 20240214 | 111000 | 7827320750 | 3755 | 3750 | 3760 | 3750 | 311 |
| 467 | 20240214 | 110900 | 7826153820 | 3760 | 3750 | 3760 | 3750 | 1820 |
| 468 | 20240214 | 110800 | 7819327455 | 3755 | 3765 | 3765 | 3755 | 4073 |
| 469 | 20240214 | 110700 | 7804016410 | 3765 | 3770 | 3770 | 3765 | 1129 |
| 470 | 20240214 | 110600 | 7799765520 | 3770 | 3775 | 3775 | 3765 | 2496 |
| 471 | 20240214 | 110500 | 7790359295 | 3770 | 3775 | 3775 | 3765 | 564 |
| 472 | 20240214 | 110400 | 7788235445 | 3775 | 3775 | 3775 | 3765 | 1639 |
| 473 | 20240214 | 110300 | 7782052155 | 3765 | 3775 | 3780 | 3765 | 534 |
| 474 | 20240214 | 110200 | 7780036400 | 3780 | 3785 | 3785 | 3765 | 52 |
| 475 | 20240214 | 110100 | 7779839805 | 3785 | 3785 | 3785 | 3765 | 2492 |
| 476 | 20240214 | 110000 | 7770413025 | 3765 | 3760 | 3785 | 3760 | 2526 |
| 477 | 20240214 | 105900 | 7760903530 | 3765 | 3750 | 3765 | 3750 | 661 |
| 478 | 20240214 | 105800 | 7758418555 | 3750 | 3755 | 3755 | 3750 | 891 |
| 479 | 20240214 | 105700 | 7755075875 | 3755 | 3755 | 3765 | 3750 | 2273 |
| 480 | 20240214 | 105600 | 7746541200 | 3755 | 3755 | 3755 | 3750 | 544 |
| 481 | 20240214 | 105500 | 7744500630 | 3755 | 3750 | 3755 | 3750 | 1519 |
| 482 | 20240214 | 105400 | 7738802555 | 3750 | 3750 | 3750 | 3745 | 1806 |
| 483 | 20240214 | 105300 | 7732031755 | 3750 | 3750 | 3750 | 3745 | 2002 |
| 484 | 20240214 | 105200 | 7724530890 | 3750 | 3755 | 3755 | 3750 | 6527 |
| 485 | 20240214 | 105100 | 7700041115 | 3755 | 3750 | 3755 | 3750 | 2238 |
| 486 | 20240214 | 105000 | 7691641640 | 3750 | 3760 | 3765 | 3750 | 5514 |
| 487 | 20240214 | 104900 | 7670947200 | 3760 | 3765 | 3765 | 3760 | 1751 |
| 488 | 20240214 | 104800 | 7664359455 | 3760 | 3765 | 3765 | 3760 | 16174 |
| 489 | 20240214 | 104700 | 7603526075 | 3775 | 3790 | 3790 | 3765 | 13785 |
| 490 | 20240214 | 104600 | 7551472860 | 3790 | 3785 | 3790 | 3780 | 444 |
| 491 | 20240214 | 104500 | 7549793960 | 3785 | 3790 | 3790 | 3785 | 681 |
| 492 | 20240214 | 104400 | 7547215500 | 3785 | 3785 | 3785 | 3780 | 3234 |
| 493 | 20240214 | 104300 | 7534977030 | 3790 | 3790 | 3795 | 3790 | 696 |
| 494 | 20240214 | 104200 | 7532339185 | 3795 | 3795 | 3795 | 3790 | 1095 |
| 495 | 20240214 | 104100 | 7528187505 | 3790 | 3790 | 3795 | 3790 | 357 |
| 496 | 20240214 | 104000 | 7526833245 | 3790 | 3795 | 3800 | 3790 | 1354 |
| 497 | 20240214 | 103900 | 7521699515 | 3795 | 3795 | 3800 | 3790 | 1273 |
| 498 | 20240214 | 103800 | 7516868510 | 3800 | 3795 | 3800 | 3790 | 1534 |
| 499 | 20240214 | 103700 | 7511046520 | 3805 | 3800 | 3805 | 3795 | 2223 |
| 500 | 20240214 | 103600 | 7502595730 | 3790 | 3800 | 3810 | 3785 | 12658 |
| 501 | 20240214 | 103500 | 7454519275 | 3805 | 3800 | 3810 | 3795 | 6652 |
| 502 | 20240214 | 103400 | 7429229255 | 3795 | 3795 | 3800 | 3790 | 3858 |
| 503 | 20240214 | 103300 | 7414578985 | 3790 | 3795 | 3805 | 3785 | 10059 |
| 504 | 20240214 | 103200 | 7376410705 | 3800 | 3790 | 3800 | 3790 | 5799 |
| 505 | 20240214 | 103100 | 7354398470 | 3790 | 3795 | 3795 | 3785 | 2626 |
| 506 | 20240214 | 103000 | 7344442515 | 3790 | 3795 | 3795 | 3790 | 2106 |
| 507 | 20240214 | 102900 | 7336460505 | 3795 | 3790 | 3795 | 3790 | 5180 |
| 508 | 20240214 | 102800 | 7316814560 | 3790 | 3790 | 3790 | 3785 | 132 |
| 509 | 20240214 | 102700 | 7316314930 | 3790 | 3785 | 3790 | 3780 | 2314 |
| 510 | 20240214 | 102600 | 7307556450 | 3780 | 3780 | 3780 | 3780 | 6396 |
| 511 | 20240214 | 102500 | 7283379570 | 3775 | 3775 | 3775 | 3775 | 4636 |
| 512 | 20240214 | 102400 | 7265878670 | 3780 | 3775 | 3780 | 3775 | 553 |
| 513 | 20240214 | 102300 | 7263791040 | 3775 | 3775 | 3775 | 3775 | 4086 |
| 514 | 20240214 | 102200 | 7248366390 | 3780 | 3775 | 3780 | 3775 | 292 |
| 515 | 20240214 | 102100 | 7247262945 | 3780 | 3785 | 3785 | 3780 | 1392 |
| 516 | 20240214 | 102000 | 7242000910 | 3785 | 3795 | 3795 | 3785 | 4467 |
| 517 | 20240214 | 101900 | 7225074530 | 3795 | 3795 | 3795 | 3790 | 5095 |
| 518 | 20240214 | 101800 | 7205742625 | 3790 | 3780 | 3790 | 3780 | 6042 |
| 519 | 20240214 | 101700 | 7182867840 | 3780 | 3780 | 3780 | 3780 | 117 |
| 520 | 20240214 | 101600 | 7182425580 | 3770 | 3770 | 3780 | 3770 | 2446 |
| 521 | 20240214 | 101500 | 7173198240 | 3770 | 3770 | 3775 | 3760 | 5544 |
| 522 | 20240214 | 101400 | 7152341935 | 3760 | 3760 | 3770 | 3760 | 18627 |
| 523 | 20240214 | 101300 | 7082258935 | 3765 | 3765 | 3770 | 3765 | 3773 |
| 524 | 20240214 | 101200 | 7068053075 | 3770 | 3775 | 3775 | 3765 | 5934 |
| 525 | 20240214 | 101100 | 7045699195 | 3770 | 3770 | 3775 | 3770 | 1588 |
| 526 | 20240214 | 101000 | 7039708885 | 3775 | 3770 | 3780 | 3770 | 910 |
| 527 | 20240214 | 100900 | 7036274010 | 3770 | 3780 | 3780 | 3770 | 350 |
| 528 | 20240214 | 100800 | 7034951970 | 3780 | 3770 | 3780 | 3765 | 3386 |
| 529 | 20240214 | 100700 | 7022178205 | 3765 | 3770 | 3775 | 3765 | 3564 |
| 530 | 20240214 | 100600 | 7008750055 | 3775 | 3785 | 3785 | 3770 | 1003 |
| 531 | 20240214 | 100500 | 7004963200 | 3785 | 3775 | 3785 | 3775 | 1522 |
| 532 | 20240214 | 100400 | 6999217605 | 3775 | 3790 | 3790 | 3775 | 3779 |
| 533 | 20240214 | 100300 | 6984927730 | 3790 | 3785 | 3790 | 3785 | 424 |
| 534 | 20240214 | 100200 | 6983322110 | 3790 | 3785 | 3790 | 3785 | 1179 |
| 535 | 20240214 | 100100 | 6978857720 | 3790 | 3790 | 3790 | 3775 | 2528 |
| 536 | 20240214 | 100000 | 6969295165 | 3775 | 3780 | 3795 | 3775 | 5796 |
| 537 | 20240214 | 095900 | 6947376200 | 3780 | 3760 | 3780 | 3760 | 7718 |
| 538 | 20240214 | 095800 | 6918316255 | 3760 | 3755 | 3760 | 3750 | 10506 |
| 539 | 20240214 | 095700 | 6878875575 | 3755 | 3770 | 3770 | 3755 | 5802 |
| 540 | 20240214 | 095600 | 6857082045 | 3770 | 3760 | 3770 | 3755 | 5052 |
| 541 | 20240214 | 095500 | 6838087130 | 3760 | 3750 | 3775 | 3750 | 13537 |
| 542 | 20240214 | 095400 | 6787280675 | 3750 | 3790 | 3790 | 3750 | 19799 |
| 543 | 20240214 | 095300 | 6712668235 | 3805 | 3800 | 3805 | 3780 | 2255 |
| 544 | 20240214 | 095200 | 6704115140 | 3800 | 3785 | 3810 | 3785 | 7711 |
| 545 | 20240214 | 095100 | 6674839890 | 3785 | 3785 | 3790 | 3770 | 10660 |
| 546 | 20240214 | 095000 | 6634578835 | 3785 | 3785 | 3785 | 3780 | 2232 |
| 547 | 20240214 | 094900 | 6626130940 | 3790 | 3785 | 3790 | 3780 | 3329 |
| 548 | 20240214 | 094800 | 6613541845 | 3790 | 3775 | 3790 | 3775 | 14801 |
| 549 | 20240214 | 094700 | 6557628920 | 3775 | 3780 | 3785 | 3770 | 7999 |
| 550 | 20240214 | 094600 | 6527428255 | 3770 | 3790 | 3790 | 3770 | 34200 |
| 551 | 20240214 | 094500 | 6398224430 | 3790 | 3805 | 3805 | 3790 | 20238 |
| 552 | 20240214 | 094400 | 6321406880 | 3800 | 3800 | 3810 | 3800 | 23338 |
| 553 | 20240214 | 094300 | 6232686660 | 3800 | 3815 | 3815 | 3800 | 21634 |
| 554 | 20240214 | 094200 | 6150269170 | 3820 | 3825 | 3830 | 3810 | 14710 |
| 555 | 20240214 | 094100 | 6094123395 | 3825 | 3840 | 3840 | 3825 | 10926 |
| 556 | 20240214 | 094000 | 6052291960 | 3845 | 3830 | 3845 | 3830 | 3990 |
| 557 | 20240214 | 093900 | 6037003445 | 3830 | 3830 | 3835 | 3825 | 4622 |
| 558 | 20240214 | 093800 | 6019297420 | 3830 | 3840 | 3840 | 3830 | 4969 |
| 559 | 20240214 | 093700 | 6000252365 | 3840 | 3840 | 3845 | 3835 | 1854 |
| 560 | 20240214 | 093600 | 5993139660 | 3840 | 3830 | 3840 | 3830 | 2483 |
| 561 | 20240214 | 093500 | 5983612745 | 3830 | 3835 | 3845 | 3825 | 10371 |
| 562 | 20240214 | 093400 | 5943829160 | 3835 | 3835 | 3840 | 3830 | 3840 |
| 563 | 20240214 | 093300 | 5929111155 | 3835 | 3825 | 3835 | 3825 | 1952 |
| 564 | 20240214 | 093200 | 5921628615 | 3825 | 3840 | 3840 | 3825 | 13608 |
| 565 | 20240214 | 093100 | 5869499325 | 3840 | 3835 | 3845 | 3830 | 10576 |
| 566 | 20240214 | 093000 | 5828938795 | 3835 | 3870 | 3870 | 3835 | 30127 |
| 567 | 20240214 | 092900 | 5712963620 | 3865 | 3850 | 3870 | 3850 | 12243 |
| 568 | 20240214 | 092800 | 5665650605 | 3865 | 3835 | 3865 | 3830 | 14677 |
| 569 | 20240214 | 092700 | 5609332235 | 3835 | 3845 | 3845 | 3835 | 2672 |
| 570 | 20240214 | 092600 | 5599071390 | 3845 | 3830 | 3845 | 3825 | 7422 |
| 571 | 20240214 | 092500 | 5570617890 | 3830 | 3815 | 3840 | 3810 | 21503 |
| 572 | 20240214 | 092400 | 5488571545 | 3810 | 3835 | 3845 | 3810 | 33158 |
| 573 | 20240214 | 092300 | 5361730385 | 3835 | 3850 | 3850 | 3835 | 14690 |
| 574 | 20240214 | 092200 | 5305291485 | 3850 | 3855 | 3860 | 3845 | 19813 |
| 575 | 20240214 | 092100 | 5228958580 | 3855 | 3850 | 3855 | 3850 | 11292 |
| 576 | 20240214 | 092000 | 5185467100 | 3850 | 3865 | 3870 | 3850 | 19704 |
| 577 | 20240214 | 091900 | 5109468515 | 3870 | 3865 | 3870 | 3860 | 8189 |
| 578 | 20240214 | 091800 | 5077803180 | 3865 | 3865 | 3870 | 3850 | 12310 |
| 579 | 20240214 | 091700 | 5030217500 | 3850 | 3855 | 3880 | 3850 | 16670 |
| 580 | 20240214 | 091600 | 4965819185 | 3850 | 3895 | 3895 | 3850 | 23337 |
| 581 | 20240214 | 091500 | 4875425950 | 3895 | 3860 | 3915 | 3850 | 60313 |
| 582 | 20240214 | 091400 | 4641051425 | 3860 | 3860 | 3865 | 3840 | 9476 |
| 583 | 20240214 | 091300 | 4604496130 | 3840 | 3840 | 3865 | 3830 | 32897 |
| 584 | 20240214 | 091200 | 4478134840 | 3840 | 3850 | 3850 | 3835 | 17547 |
| 585 | 20240214 | 091100 | 4410692405 | 3850 | 3830 | 3855 | 3825 | 9471 |
| 586 | 20240214 | 091000 | 4374287095 | 3840 | 3855 | 3860 | 3810 | 63050 |
| 587 | 20240214 | 090900 | 4132437965 | 3860 | 3870 | 3875 | 3860 | 60101 |
| 588 | 20240214 | 090800 | 3900277870 | 3870 | 3875 | 3890 | 3865 | 32636 |
| 589 | 20240214 | 090700 | 3773940935 | 3875 | 3910 | 3915 | 3875 | 50140 |
| 590 | 20240214 | 090600 | 3578612750 | 3910 | 3900 | 3915 | 3895 | 32602 |
| 591 | 20240214 | 090500 | 3451272770 | 3905 | 3875 | 3905 | 3870 | 45447 |
| 592 | 20240214 | 090400 | 3274286480 | 3880 | 3865 | 3895 | 3860 | 35388 |
| 593 | 20240214 | 090300 | 3137269265 | 3860 | 3895 | 3900 | 3860 | 66879 |
| 594 | 20240214 | 090200 | 2877980875 | 3895 | 3885 | 3920 | 3880 | 104938 |
| 595 | 20240214 | 090100 | 2469086665 | 3880 | 3915 | 3935 | 3880 | 158248 |
| 596 | 20240214 | 090000 | 1852006365 | 3930 | 3860 | 3995 | 3860 | 474214 |