29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 185400 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 35537 |
| 3 | 20240222 | 185300 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 4 | 20240222 | 185200 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 5 | 20240222 | 185100 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 6 | 20240222 | 185000 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 7 | 20240222 | 184900 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 8 | 20240222 | 184800 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 9 | 20240222 | 184700 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 10 | 20240222 | 184600 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 11 | 20240222 | 184500 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 12 | 20240222 | 184400 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 13 | 20240222 | 184300 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 14 | 20240222 | 184200 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 15 | 20240222 | 184100 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 16 | 20240222 | 184000 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 17 | 20240222 | 183900 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 18 | 20240222 | 183800 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 19 | 20240222 | 183700 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 20 | 20240222 | 183600 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 21 | 20240222 | 183500 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 22 | 20240222 | 183400 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 23 | 20240222 | 183300 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 24 | 20240222 | 183200 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 25 | 20240222 | 183100 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 26 | 20240222 | 183000 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 27 | 20240222 | 182900 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 28 | 20240222 | 182800 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 29 | 20240222 | 182700 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 30 | 20240222 | 182600 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 31 | 20240222 | 182500 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 32 | 20240222 | 182400 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 35537 |
| 33 | 20240222 | 182300 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 34 | 20240222 | 182200 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 35 | 20240222 | 182100 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 36 | 20240222 | 182000 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 37 | 20240222 | 181900 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 38 | 20240222 | 181800 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 39 | 20240222 | 181700 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 40 | 20240222 | 181600 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 41 | 20240222 | 181500 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 42 | 20240222 | 181400 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 43 | 20240222 | 181300 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 44 | 20240222 | 181200 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 45 | 20240222 | 181100 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 46 | 20240222 | 181000 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 47 | 20240222 | 180900 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 48 | 20240222 | 180800 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 49 | 20240222 | 180700 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 50 | 20240222 | 180600 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 51 | 20240222 | 180500 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 52 | 20240222 | 180400 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 53 | 20240222 | 180300 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 54 | 20240222 | 180200 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 55 | 20240222 | 180100 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 56 | 20240222 | 180000 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 57 | 20240222 | 175900 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 58 | 20240222 | 175800 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 59 | 20240222 | 175700 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 60 | 20240222 | 175600 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 61 | 20240222 | 175500 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 62 | 20240222 | 175400 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 35537 |
| 63 | 20240222 | 175300 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 64 | 20240222 | 175200 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 65 | 20240222 | 175100 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 66 | 20240222 | 175000 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 67 | 20240222 | 174900 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 68 | 20240222 | 174800 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 69 | 20240222 | 174700 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 70 | 20240222 | 174600 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 71 | 20240222 | 174500 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 72 | 20240222 | 174400 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 73 | 20240222 | 174300 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 74 | 20240222 | 174200 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 75 | 20240222 | 174100 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 76 | 20240222 | 174000 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 77 | 20240222 | 173900 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 78 | 20240222 | 173800 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 79 | 20240222 | 173700 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 80 | 20240222 | 173600 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 81 | 20240222 | 173500 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 82 | 20240222 | 173400 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 83 | 20240222 | 173300 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 84 | 20240222 | 173200 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 85 | 20240222 | 173100 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 86 | 20240222 | 173000 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 87 | 20240222 | 172900 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 88 | 20240222 | 172800 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 89 | 20240222 | 172700 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 90 | 20240222 | 172600 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 91 | 20240222 | 172500 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 92 | 20240222 | 172400 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 35537 |
| 93 | 20240222 | 172300 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 94 | 20240222 | 172200 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 95 | 20240222 | 172100 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 96 | 20240222 | 172000 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 97 | 20240222 | 171900 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 98 | 20240222 | 171800 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 99 | 20240222 | 171700 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 100 | 20240222 | 171600 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 101 | 20240222 | 171500 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 102 | 20240222 | 171400 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 103 | 20240222 | 171300 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 104 | 20240222 | 171200 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 105 | 20240222 | 171100 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 106 | 20240222 | 171000 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 107 | 20240222 | 170900 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 108 | 20240222 | 170800 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 109 | 20240222 | 170700 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 110 | 20240222 | 170600 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 111 | 20240222 | 170500 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 112 | 20240222 | 170400 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 113 | 20240222 | 170300 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 114 | 20240222 | 170200 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 115 | 20240222 | 170100 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 116 | 20240222 | 170000 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 117 | 20240222 | 165900 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 118 | 20240222 | 165800 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 119 | 20240222 | 165700 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 120 | 20240222 | 165600 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 121 | 20240222 | 165500 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 122 | 20240222 | 165400 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 35537 |
| 123 | 20240222 | 165300 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 124 | 20240222 | 165200 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 125 | 20240222 | 165100 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 126 | 20240222 | 165000 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 127 | 20240222 | 164900 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 128 | 20240222 | 164800 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 129 | 20240222 | 164700 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 130 | 20240222 | 164600 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 131 | 20240222 | 164500 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 132 | 20240222 | 164400 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 133 | 20240222 | 164300 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 134 | 20240222 | 164200 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 135 | 20240222 | 164100 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 136 | 20240222 | 164000 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 137 | 20240222 | 163900 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 138 | 20240222 | 163800 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 139 | 20240222 | 163700 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 140 | 20240222 | 163600 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 141 | 20240222 | 163500 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 142 | 20240222 | 163400 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 143 | 20240222 | 163300 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 144 | 20240222 | 163200 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 145 | 20240222 | 163100 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 146 | 20240222 | 163000 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 147 | 20240222 | 162900 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 148 | 20240222 | 162800 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 149 | 20240222 | 162700 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 150 | 20240222 | 162600 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 151 | 20240222 | 162500 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 152 | 20240222 | 162400 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 35537 |
| 153 | 20240222 | 162300 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 154 | 20240222 | 162200 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 155 | 20240222 | 162100 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 156 | 20240222 | 162000 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 157 | 20240222 | 161900 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 158 | 20240222 | 161800 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 159 | 20240222 | 161700 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 160 | 20240222 | 161600 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 161 | 20240222 | 161500 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 162 | 20240222 | 161400 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 163 | 20240222 | 161300 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 164 | 20240222 | 161200 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 165 | 20240222 | 161100 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 166 | 20240222 | 161000 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 167 | 20240222 | 160900 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 168 | 20240222 | 160800 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 169 | 20240222 | 160700 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 170 | 20240222 | 160600 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 171 | 20240222 | 160500 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 172 | 20240222 | 160400 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 173 | 20240222 | 160300 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 174 | 20240222 | 160200 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 175 | 20240222 | 160100 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 176 | 20240222 | 160000 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 177 | 20240222 | 155900 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 178 | 20240222 | 155800 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 179 | 20240222 | 155700 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 180 | 20240222 | 155600 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 181 | 20240222 | 155500 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 182 | 20240222 | 155400 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 35537 |
| 183 | 20240222 | 155300 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 184 | 20240222 | 155200 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 185 | 20240222 | 155100 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 186 | 20240222 | 155000 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 187 | 20240222 | 154900 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 188 | 20240222 | 154800 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 189 | 20240222 | 154700 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 190 | 20240222 | 154600 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 191 | 20240222 | 154500 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 192 | 20240222 | 154400 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 193 | 20240222 | 154300 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 194 | 20240222 | 154200 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 195 | 20240222 | 154100 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 196 | 20240222 | 154000 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 197 | 20240222 | 153900 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 198 | 20240222 | 153800 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 199 | 20240222 | 153700 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 200 | 20240222 | 153600 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 201 | 20240222 | 153500 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 202 | 20240222 | 153400 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 203 | 20240222 | 153300 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 204 | 20240222 | 153200 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 205 | 20240222 | 153100 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 206 | 20240222 | 153000 | 3805802595 | 4055 | 4055 | 4055 | 4055 | 35537 |
| 207 | 20240222 | 152900 | 3661700060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 208 | 20240222 | 152800 | 3661700060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 209 | 20240222 | 152700 | 3661700060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 210 | 20240222 | 152600 | 3661700060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 211 | 20240222 | 152500 | 3661700060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 212 | 20240222 | 152400 | 3661700060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 213 | 20240222 | 152300 | 3661700060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 214 | 20240222 | 152200 | 3661700060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 215 | 20240222 | 152100 | 3661700060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 216 | 20240222 | 152000 | 3661700060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 217 | 20240222 | 151900 | 3661700060 | 4040 | 4040 | 4045 | 4035 | 10758 |
| 218 | 20240222 | 151800 | 3618276055 | 4040 | 4045 | 4050 | 4030 | 14484 |
| 219 | 20240222 | 151700 | 3559787315 | 4050 | 4050 | 4050 | 4035 | 12680 |
| 220 | 20240222 | 151600 | 3508527595 | 4050 | 4045 | 4050 | 4040 | 3615 |
| 221 | 20240222 | 151500 | 3493905265 | 4040 | 4045 | 4050 | 4040 | 4630 |
| 222 | 20240222 | 151400 | 3475176750 | 4045 | 4040 | 4045 | 4040 | 14010 |
| 223 | 20240222 | 151300 | 3418517305 | 4040 | 4035 | 4045 | 4030 | 13857 |
| 224 | 20240222 | 151200 | 3362545390 | 4035 | 4035 | 4035 | 4025 | 9080 |
| 225 | 20240222 | 151100 | 3325949565 | 4035 | 4030 | 4040 | 4030 | 23994 |
| 226 | 20240222 | 151000 | 3229219315 | 4025 | 4015 | 4030 | 4015 | 23162 |
| 227 | 20240222 | 150900 | 3136015000 | 4015 | 4020 | 4020 | 4010 | 8241 |
| 228 | 20240222 | 150800 | 3102925505 | 4020 | 4020 | 4025 | 4015 | 10502 |
| 229 | 20240222 | 150700 | 3060723520 | 4015 | 4015 | 4015 | 4010 | 5815 |
| 230 | 20240222 | 150600 | 3037376545 | 4010 | 4015 | 4015 | 4010 | 3201 |
| 231 | 20240222 | 150500 | 3024524680 | 4015 | 4010 | 4015 | 4005 | 4360 |
| 232 | 20240222 | 150400 | 3007036725 | 4010 | 4005 | 4010 | 4005 | 2443 |
| 233 | 20240222 | 150300 | 2997241665 | 4005 | 4010 | 4010 | 4000 | 2851 |
| 234 | 20240222 | 150200 | 2985815610 | 4010 | 4015 | 4015 | 4000 | 3666 |
| 235 | 20240222 | 150100 | 2971126825 | 4010 | 4020 | 4025 | 4010 | 17454 |
| 236 | 20240222 | 150000 | 2900994680 | 4020 | 4020 | 4020 | 4015 | 10422 |
| 237 | 20240222 | 145900 | 2859113465 | 4020 | 3985 | 4020 | 3980 | 27042 |
| 238 | 20240222 | 145800 | 2750750385 | 3985 | 3985 | 3985 | 3980 | 4442 |
| 239 | 20240222 | 145700 | 2733071020 | 3985 | 3985 | 3985 | 3985 | 100 |
| 240 | 20240222 | 145600 | 2732672520 | 3985 | 3985 | 3990 | 3985 | 1271 |
| 241 | 20240222 | 145500 | 2727607575 | 3990 | 3985 | 3990 | 3985 | 2071 |
| 242 | 20240222 | 145400 | 2719354140 | 3985 | 3985 | 3985 | 3980 | 562 |
| 243 | 20240222 | 145300 | 2717115070 | 3990 | 3990 | 3990 | 3980 | 1950 |
| 244 | 20240222 | 145200 | 2709347675 | 3985 | 3985 | 3985 | 3985 | 700 |
| 245 | 20240222 | 145100 | 2706558175 | 3985 | 3985 | 3985 | 3985 | 2031 |
| 246 | 20240222 | 145000 | 2698464640 | 3985 | 3985 | 3990 | 3985 | 3628 |
| 247 | 20240222 | 144900 | 2684007055 | 3985 | 3985 | 3985 | 3980 | 2908 |
| 248 | 20240222 | 144800 | 2672420715 | 3985 | 3985 | 3985 | 3985 | 2346 |
| 249 | 20240222 | 144700 | 2663071905 | 3985 | 3985 | 3985 | 3985 | 1011 |
| 250 | 20240222 | 144600 | 2659043070 | 3990 | 3985 | 3990 | 3980 | 3150 |
| 251 | 20240222 | 144500 | 2646494340 | 3985 | 3985 | 3985 | 3985 | 400 |
| 252 | 20240222 | 144400 | 2644900340 | 3980 | 3980 | 3980 | 3980 | 3134 |
| 253 | 20240222 | 144300 | 2632427020 | 3980 | 3980 | 3985 | 3980 | 4718 |
| 254 | 20240222 | 144200 | 2613639380 | 3980 | 3985 | 3985 | 3980 | 265 |
| 255 | 20240222 | 144100 | 2612584675 | 3980 | 3985 | 3985 | 3980 | 2766 |
| 256 | 20240222 | 144000 | 2601570665 | 3985 | 3985 | 3990 | 3985 | 5095 |
| 257 | 20240222 | 143900 | 2581264090 | 3990 | 3990 | 3990 | 3990 | 0 |
| 258 | 20240222 | 143800 | 2581264090 | 3990 | 3990 | 3990 | 3990 | 78 |
| 259 | 20240222 | 143700 | 2580952870 | 3995 | 3995 | 3995 | 3995 | 10 |
| 260 | 20240222 | 143600 | 2580912920 | 3995 | 3995 | 3995 | 3995 | 100 |
| 261 | 20240222 | 143500 | 2580513420 | 4000 | 3995 | 4000 | 3990 | 2477 |
| 262 | 20240222 | 143400 | 2570626365 | 3995 | 3990 | 3995 | 3990 | 1043 |
| 263 | 20240222 | 143300 | 2566464045 | 3995 | 3995 | 3995 | 3995 | 0 |
| 264 | 20240222 | 143200 | 2566464045 | 3995 | 3980 | 3995 | 3980 | 20 |
| 265 | 20240222 | 143100 | 2566384295 | 3980 | 3990 | 3990 | 3980 | 695 |
| 266 | 20240222 | 143000 | 2563616225 | 3995 | 3990 | 3995 | 3990 | 304 |
| 267 | 20240222 | 142900 | 2562403260 | 3990 | 3990 | 3990 | 3985 | 823 |
| 268 | 20240222 | 142800 | 2559119625 | 3990 | 3990 | 3990 | 3990 | 87 |
| 269 | 20240222 | 142700 | 2558772495 | 3990 | 3990 | 3990 | 3985 | 826 |
| 270 | 20240222 | 142600 | 2555476900 | 3990 | 3985 | 3990 | 3985 | 443 |
| 271 | 20240222 | 142500 | 2553711530 | 3985 | 3985 | 3985 | 3985 | 446 |
| 272 | 20240222 | 142400 | 2551934220 | 3985 | 3995 | 3995 | 3985 | 795 |
| 273 | 20240222 | 142300 | 2548759715 | 3995 | 3990 | 3995 | 3990 | 668 |
| 274 | 20240222 | 142200 | 2546094375 | 3990 | 3985 | 3990 | 3985 | 247 |
| 275 | 20240222 | 142100 | 2545109915 | 3980 | 3985 | 3985 | 3980 | 1806 |
| 276 | 20240222 | 142000 | 2537917075 | 3985 | 3985 | 3985 | 3985 | 0 |
| 277 | 20240222 | 141900 | 2537917075 | 3985 | 3990 | 3990 | 3985 | 11 |
| 278 | 20240222 | 141800 | 2537873215 | 3980 | 3980 | 3990 | 3980 | 1219 |
| 279 | 20240222 | 141700 | 2533011545 | 3980 | 3990 | 3990 | 3980 | 349 |
| 280 | 20240222 | 141600 | 2531622475 | 3980 | 3990 | 3990 | 3980 | 17 |
| 281 | 20240222 | 141500 | 2531554715 | 3990 | 3980 | 3990 | 3975 | 2822 |
| 282 | 20240222 | 141400 | 2520323865 | 3985 | 3985 | 3990 | 3980 | 2385 |
| 283 | 20240222 | 141300 | 2510826035 | 3985 | 4000 | 4000 | 3985 | 1319 |
| 284 | 20240222 | 141200 | 2505568320 | 3985 | 3990 | 4000 | 3985 | 550 |
| 285 | 20240222 | 141100 | 2503374060 | 4005 | 4000 | 4005 | 3995 | 84 |
| 286 | 20240222 | 141000 | 2503038130 | 4005 | 3995 | 4005 | 3990 | 451 |
| 287 | 20240222 | 140900 | 2501236360 | 4000 | 4000 | 4000 | 4000 | 1206 |
| 288 | 20240222 | 140800 | 2496412360 | 4000 | 3995 | 4000 | 3995 | 3 |
| 289 | 20240222 | 140700 | 2496400370 | 4000 | 4000 | 4005 | 4000 | 1618 |
| 290 | 20240222 | 140600 | 2489928345 | 4000 | 4000 | 4000 | 3995 | 3051 |
| 291 | 20240222 | 140500 | 2477724545 | 4000 | 4000 | 4000 | 3995 | 876 |
| 292 | 20240222 | 140400 | 2474223045 | 4000 | 3995 | 4000 | 3995 | 443 |
| 293 | 20240222 | 140300 | 2472453255 | 3995 | 3995 | 3995 | 3995 | 712 |
| 294 | 20240222 | 140200 | 2469608815 | 3995 | 3995 | 3995 | 3995 | 1101 |
| 295 | 20240222 | 140100 | 2465210320 | 3990 | 3995 | 3995 | 3990 | 1832 |
| 296 | 20240222 | 140000 | 2457899640 | 3995 | 3995 | 3995 | 3995 | 1725 |
| 297 | 20240222 | 135900 | 2451008265 | 3995 | 3990 | 3995 | 3990 | 554 |
| 298 | 20240222 | 135800 | 2448797555 | 3990 | 3990 | 3990 | 3990 | 550 |
| 299 | 20240222 | 135700 | 2446603055 | 3995 | 3995 | 3995 | 3990 | 772 |
| 300 | 20240222 | 135600 | 2443519915 | 3995 | 3995 | 3995 | 3995 | 30 |
| 301 | 20240222 | 135500 | 2443400065 | 3995 | 3990 | 3995 | 3990 | 109 |
| 302 | 20240222 | 135400 | 2442964735 | 3995 | 3995 | 3995 | 3995 | 272 |
| 303 | 20240222 | 135300 | 2441878095 | 3990 | 3990 | 3990 | 3990 | 135 |
| 304 | 20240222 | 135200 | 2441339445 | 3985 | 3990 | 3990 | 3985 | 603 |
| 305 | 20240222 | 135100 | 2438933585 | 3990 | 3985 | 3990 | 3985 | 1162 |
| 306 | 20240222 | 135000 | 2434301215 | 3985 | 3980 | 3985 | 3980 | 899 |
| 307 | 20240222 | 134900 | 2430719950 | 3980 | 3990 | 3990 | 3980 | 4138 |
| 308 | 20240222 | 134800 | 2414243090 | 3985 | 3985 | 3985 | 3985 | 252 |
| 309 | 20240222 | 134700 | 2413238870 | 3990 | 3990 | 3990 | 3985 | 3843 |
| 310 | 20240222 | 134600 | 2397919840 | 3990 | 3990 | 3990 | 3990 | 445 |
| 311 | 20240222 | 134500 | 2396144290 | 3990 | 3990 | 3990 | 3985 | 2142 |
| 312 | 20240222 | 134400 | 2387598965 | 3995 | 3995 | 3995 | 3995 | 0 |
| 313 | 20240222 | 134300 | 2387598965 | 3995 | 3990 | 3995 | 3990 | 1442 |
| 314 | 20240222 | 134200 | 2381844385 | 3995 | 3990 | 3995 | 3990 | 457 |
| 315 | 20240222 | 134100 | 2380020920 | 3990 | 3995 | 3995 | 3990 | 1087 |
| 316 | 20240222 | 134000 | 2375683680 | 3990 | 3995 | 3995 | 3990 | 155 |
| 317 | 20240222 | 133900 | 2375064730 | 3995 | 3995 | 3995 | 3990 | 115 |
| 318 | 20240222 | 133800 | 2374605310 | 3995 | 3995 | 3995 | 3995 | 130 |
| 319 | 20240222 | 133700 | 2374085960 | 3995 | 3995 | 3995 | 3995 | 110 |
| 320 | 20240222 | 133600 | 2373646510 | 3995 | 3995 | 4000 | 3995 | 1595 |
| 321 | 20240222 | 133500 | 2367274460 | 3995 | 3995 | 3995 | 3995 | 1081 |
| 322 | 20240222 | 133400 | 2362955865 | 3995 | 4000 | 4000 | 3995 | 685 |
| 323 | 20240222 | 133300 | 2360215885 | 4000 | 4000 | 4005 | 4000 | 2225 |
| 324 | 20240222 | 133200 | 2351315830 | 4000 | 4005 | 4005 | 4000 | 1200 |
| 325 | 20240222 | 133100 | 2346515320 | 4005 | 4005 | 4005 | 4005 | 111 |
| 326 | 20240222 | 133000 | 2346070765 | 4005 | 4005 | 4005 | 4005 | 506 |
| 327 | 20240222 | 132900 | 2344044235 | 4005 | 4005 | 4005 | 4000 | 1494 |
| 328 | 20240222 | 132800 | 2338061015 | 4005 | 4000 | 4005 | 4000 | 138 |
| 329 | 20240222 | 132700 | 2337508925 | 4005 | 4005 | 4005 | 4000 | 286 |
| 330 | 20240222 | 132600 | 2336364430 | 4005 | 4000 | 4005 | 4000 | 308 |
| 331 | 20240222 | 132500 | 2335132145 | 4000 | 4000 | 4000 | 3995 | 1460 |
| 332 | 20240222 | 132400 | 2329292645 | 4005 | 4010 | 4010 | 4005 | 3705 |
| 333 | 20240222 | 132300 | 2314447170 | 4010 | 4010 | 4015 | 4010 | 711 |
| 334 | 20240222 | 132200 | 2311595980 | 4010 | 4010 | 4015 | 4010 | 71 |
| 335 | 20240222 | 132100 | 2311311260 | 4010 | 4015 | 4015 | 4010 | 299 |
| 336 | 20240222 | 132000 | 2310110835 | 4015 | 4010 | 4020 | 4010 | 2374 |
| 337 | 20240222 | 131900 | 2300575165 | 4010 | 4010 | 4015 | 4010 | 227 |
| 338 | 20240222 | 131800 | 2299664890 | 4010 | 4005 | 4010 | 4005 | 1517 |
| 339 | 20240222 | 131700 | 2293582250 | 4005 | 4005 | 4010 | 4005 | 633 |
| 340 | 20240222 | 131600 | 2291046960 | 4005 | 4000 | 4005 | 4000 | 883 |
| 341 | 20240222 | 131500 | 2287512110 | 4000 | 4005 | 4005 | 4000 | 1475 |
| 342 | 20240222 | 131400 | 2281607160 | 4005 | 4005 | 4005 | 4005 | 1024 |
| 343 | 20240222 | 131300 | 2277506040 | 4010 | 4010 | 4010 | 4005 | 1039 |
| 344 | 20240222 | 131200 | 2273344655 | 4010 | 4000 | 4015 | 4000 | 920 |
| 345 | 20240222 | 131100 | 2269658900 | 4000 | 4010 | 4015 | 4000 | 1473 |
| 346 | 20240222 | 131000 | 2263758955 | 4010 | 4010 | 4010 | 4005 | 1648 |
| 347 | 20240222 | 130900 | 2257152385 | 4010 | 4010 | 4010 | 4010 | 1846 |
| 348 | 20240222 | 130800 | 2249749925 | 4010 | 4005 | 4010 | 4005 | 1013 |
| 349 | 20240222 | 130700 | 2245687800 | 4015 | 4010 | 4015 | 4010 | 50 |
| 350 | 20240222 | 130600 | 2245487250 | 4005 | 4010 | 4010 | 4005 | 2963 |
| 351 | 20240222 | 130500 | 2233611850 | 4015 | 4010 | 4015 | 4010 | 359 |
| 352 | 20240222 | 130400 | 2232170760 | 4010 | 4010 | 4010 | 4010 | 6 |
| 353 | 20240222 | 130300 | 2232146700 | 4005 | 4010 | 4010 | 4005 | 1300 |
| 354 | 20240222 | 130200 | 2226934375 | 4010 | 4010 | 4010 | 4005 | 712 |
| 355 | 20240222 | 130100 | 2224079260 | 4015 | 4010 | 4015 | 4010 | 154 |
| 356 | 20240222 | 130000 | 2223461635 | 4010 | 4005 | 4010 | 4005 | 403 |
| 357 | 20240222 | 125900 | 2221847010 | 4010 | 4000 | 4010 | 4000 | 2355 |
| 358 | 20240222 | 125800 | 2212407010 | 4000 | 4005 | 4010 | 4000 | 1254 |
| 359 | 20240222 | 125700 | 2207384620 | 4005 | 4010 | 4015 | 4005 | 2569 |
| 360 | 20240222 | 125600 | 2197089320 | 4010 | 4010 | 4015 | 4010 | 1648 |
| 361 | 20240222 | 125500 | 2190480720 | 4010 | 4010 | 4015 | 4005 | 3736 |
| 362 | 20240222 | 125400 | 2175493800 | 4005 | 4010 | 4010 | 4005 | 3054 |
| 363 | 20240222 | 125300 | 2163257195 | 4010 | 4015 | 4015 | 4010 | 680 |
| 364 | 20240222 | 125200 | 2160527645 | 4015 | 4015 | 4015 | 4015 | 24 |
| 365 | 20240222 | 125100 | 2160431285 | 4015 | 4010 | 4020 | 4010 | 1858 |
| 366 | 20240222 | 125000 | 2152969270 | 4020 | 4000 | 4020 | 4000 | 19952 |
| 367 | 20240222 | 124900 | 2072932360 | 4000 | 4005 | 4005 | 4000 | 1093 |
| 368 | 20240222 | 124800 | 2068557535 | 4010 | 4010 | 4015 | 4010 | 2291 |
| 369 | 20240222 | 124700 | 2059365555 | 4010 | 4015 | 4015 | 4010 | 2834 |
| 370 | 20240222 | 124600 | 2047987095 | 4015 | 4010 | 4020 | 4005 | 4618 |
| 371 | 20240222 | 124500 | 2029451790 | 4010 | 4010 | 4010 | 3995 | 4593 |
| 372 | 20240222 | 124400 | 2011064660 | 4010 | 3995 | 4010 | 3995 | 298 |
| 373 | 20240222 | 124300 | 2009871590 | 3995 | 4020 | 4020 | 3990 | 9480 |
| 374 | 20240222 | 124200 | 1971954755 | 4020 | 4015 | 4025 | 4005 | 6691 |
| 375 | 20240222 | 124100 | 1945093545 | 4015 | 4015 | 4030 | 4005 | 3581 |
| 376 | 20240222 | 124000 | 1930709610 | 4020 | 3970 | 4030 | 3970 | 66711 |
| 377 | 20240222 | 123900 | 1663702425 | 3970 | 3970 | 3970 | 3965 | 378 |
| 378 | 20240222 | 123800 | 1662202265 | 3965 | 3965 | 3970 | 3965 | 750 |
| 379 | 20240222 | 123700 | 1659228415 | 3965 | 3965 | 3970 | 3965 | 760 |
| 380 | 20240222 | 123600 | 1656212515 | 3970 | 3970 | 3970 | 3970 | 1004 |
| 381 | 20240222 | 123500 | 1652226635 | 3965 | 3970 | 3970 | 3965 | 761 |
| 382 | 20240222 | 123400 | 1649206770 | 3965 | 3965 | 3970 | 3965 | 737 |
| 383 | 20240222 | 123300 | 1646284540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 384 | 20240222 | 123200 | 1646284540 | 3970 | 3970 | 3970 | 3970 | 215 |
| 385 | 20240222 | 123100 | 1645430990 | 3970 | 3960 | 3970 | 3960 | 567 |
| 386 | 20240222 | 123000 | 1643185660 | 3955 | 3965 | 3970 | 3955 | 2961 |
| 387 | 20240222 | 122900 | 1631454300 | 3965 | 3965 | 3965 | 3965 | 1 |
| 388 | 20240222 | 122800 | 1631450335 | 3970 | 3970 | 3970 | 3970 | 113 |
| 389 | 20240222 | 122700 | 1631001725 | 3970 | 3960 | 3970 | 3960 | 72 |
| 390 | 20240222 | 122600 | 1630716105 | 3960 | 3965 | 3970 | 3960 | 776 |
| 391 | 20240222 | 122500 | 1627639610 | 3965 | 3965 | 3965 | 3965 | 755 |
| 392 | 20240222 | 122400 | 1624646035 | 3965 | 3965 | 3965 | 3965 | 1791 |
| 393 | 20240222 | 122300 | 1617544720 | 3965 | 3970 | 3970 | 3965 | 218 |
| 394 | 20240222 | 122200 | 1616679345 | 3970 | 3970 | 3970 | 3970 | 1 |
| 395 | 20240222 | 122100 | 1616675375 | 3970 | 3970 | 3970 | 3970 | 2 |
| 396 | 20240222 | 122000 | 1616667435 | 3965 | 3965 | 3965 | 3965 | 100 |
| 397 | 20240222 | 121900 | 1616270935 | 3975 | 3970 | 3975 | 3965 | 1307 |
| 398 | 20240222 | 121800 | 1611086165 | 3970 | 3965 | 3970 | 3965 | 20 |
| 399 | 20240222 | 121700 | 1611006815 | 3965 | 3965 | 3970 | 3960 | 1135 |
| 400 | 20240222 | 121600 | 1606502265 | 3965 | 3970 | 3970 | 3965 | 1662 |
| 401 | 20240222 | 121500 | 1599912160 | 3970 | 3970 | 3970 | 3970 | 50 |
| 402 | 20240222 | 121400 | 1599713660 | 3970 | 3985 | 3985 | 3970 | 5942 |
| 403 | 20240222 | 121300 | 1576087650 | 3985 | 3985 | 3990 | 3985 | 999 |
| 404 | 20240222 | 121200 | 1572106630 | 3985 | 3985 | 3985 | 3980 | 255 |
| 405 | 20240222 | 121100 | 1571090470 | 3985 | 3980 | 3985 | 3980 | 374 |
| 406 | 20240222 | 121000 | 1569601945 | 3980 | 3980 | 3985 | 3975 | 1343 |
| 407 | 20240222 | 120900 | 1564257540 | 3980 | 3985 | 3990 | 3980 | 1938 |
| 408 | 20240222 | 120800 | 1556542050 | 3985 | 3990 | 3995 | 3985 | 2664 |
| 409 | 20240222 | 120700 | 1545911975 | 3990 | 3990 | 3990 | 3990 | 3371 |
| 410 | 20240222 | 120600 | 1532461685 | 3990 | 3995 | 3995 | 3990 | 2623 |
| 411 | 20240222 | 120500 | 1521987460 | 3995 | 3980 | 3995 | 3980 | 588 |
| 412 | 20240222 | 120400 | 1519640320 | 3980 | 3980 | 3995 | 3980 | 11245 |
| 413 | 20240222 | 120300 | 1474775045 | 3980 | 3980 | 3980 | 3980 | 897 |
| 414 | 20240222 | 120200 | 1471204985 | 3980 | 3980 | 3990 | 3980 | 3633 |
| 415 | 20240222 | 120100 | 1456733130 | 3980 | 3975 | 3980 | 3975 | 890 |
| 416 | 20240222 | 120000 | 1453192690 | 3980 | 3975 | 3980 | 3975 | 2738 |
| 417 | 20240222 | 115900 | 1442295460 | 3975 | 3970 | 3975 | 3970 | 2302 |
| 418 | 20240222 | 115800 | 1433145175 | 3970 | 3970 | 3970 | 3970 | 4125 |
| 419 | 20240222 | 115700 | 1416768925 | 3970 | 3970 | 3970 | 3970 | 326 |
| 420 | 20240222 | 115600 | 1415474705 | 3960 | 3960 | 3960 | 3960 | 382 |
| 421 | 20240222 | 115500 | 1413961985 | 3965 | 3975 | 3975 | 3965 | 1072 |
| 422 | 20240222 | 115400 | 1409710455 | 3975 | 3975 | 3975 | 3970 | 2704 |
| 423 | 20240222 | 115300 | 1398972925 | 3975 | 3975 | 3975 | 3975 | 2791 |
| 424 | 20240222 | 115200 | 1387878700 | 3975 | 3970 | 3975 | 3970 | 2962 |
| 425 | 20240222 | 115100 | 1376113470 | 3970 | 3965 | 3970 | 3965 | 4855 |
| 426 | 20240222 | 115000 | 1356852625 | 3965 | 3965 | 3970 | 3965 | 2921 |
| 427 | 20240222 | 114900 | 1345270830 | 3960 | 3960 | 3965 | 3960 | 742 |
| 428 | 20240222 | 114800 | 1342332505 | 3960 | 3960 | 3965 | 3960 | 1270 |
| 429 | 20240222 | 114700 | 1337301705 | 3960 | 3955 | 3960 | 3955 | 917 |
| 430 | 20240222 | 114600 | 1333673085 | 3955 | 3965 | 3965 | 3955 | 1240 |
| 431 | 20240222 | 114500 | 1328761810 | 3960 | 3955 | 3960 | 3955 | 6425 |
| 432 | 20240222 | 114400 | 1303333810 | 3960 | 3955 | 3960 | 3955 | 213 |
| 433 | 20240222 | 114300 | 1302490355 | 3955 | 3955 | 3955 | 3955 | 727 |
| 434 | 20240222 | 114200 | 1299615070 | 3955 | 3955 | 3960 | 3955 | 1657 |
| 435 | 20240222 | 114100 | 1293058975 | 3955 | 3955 | 3955 | 3955 | 140 |
| 436 | 20240222 | 114000 | 1292505275 | 3955 | 3955 | 3955 | 3955 | 296 |
| 437 | 20240222 | 113900 | 1291334595 | 3955 | 3960 | 3960 | 3955 | 459 |
| 438 | 20240222 | 113800 | 1289519000 | 3960 | 3955 | 3960 | 3955 | 590 |
| 439 | 20240222 | 113700 | 1287184915 | 3950 | 3955 | 3955 | 3950 | 671 |
| 440 | 20240222 | 113600 | 1284531245 | 3955 | 3960 | 3965 | 3955 | 2053 |
| 441 | 20240222 | 113500 | 1276405185 | 3965 | 3960 | 3965 | 3955 | 3094 |
| 442 | 20240222 | 113400 | 1264153305 | 3960 | 3970 | 3970 | 3960 | 3219 |
| 443 | 20240222 | 113300 | 1251377230 | 3975 | 3990 | 3990 | 3940 | 3346 |
| 444 | 20240222 | 113200 | 1238084020 | 3990 | 3955 | 3990 | 3955 | 58852 |
| 445 | 20240222 | 113100 | 1004512025 | 3955 | 3945 | 3955 | 3945 | 9880 |
| 446 | 20240222 | 113000 | 965482190 | 3945 | 3945 | 3950 | 3945 | 1070 |
| 447 | 20240222 | 112900 | 961260225 | 3945 | 3945 | 3945 | 3945 | 1301 |
| 448 | 20240222 | 112800 | 956127780 | 3945 | 3940 | 3945 | 3940 | 4012 |
| 449 | 20240222 | 112700 | 940300450 | 3940 | 3940 | 3940 | 3935 | 1439 |
| 450 | 20240222 | 112600 | 934631115 | 3940 | 3940 | 3940 | 3940 | 1108 |
| 451 | 20240222 | 112500 | 930265595 | 3935 | 3935 | 3935 | 3935 | 2 |
| 452 | 20240222 | 112400 | 930257725 | 3935 | 3935 | 3935 | 3935 | 60 |
| 453 | 20240222 | 112300 | 930021625 | 3935 | 3935 | 3935 | 3935 | 5 |
| 454 | 20240222 | 112200 | 930001950 | 3935 | 3935 | 3935 | 3935 | 56 |
| 455 | 20240222 | 112100 | 929781590 | 3935 | 3935 | 3935 | 3935 | 50 |
| 456 | 20240222 | 112000 | 929584840 | 3940 | 3940 | 3940 | 3940 | 561 |
| 457 | 20240222 | 111900 | 927374500 | 3940 | 3940 | 3940 | 3940 | 350 |
| 458 | 20240222 | 111800 | 925995500 | 3940 | 3945 | 3950 | 3940 | 1167 |
| 459 | 20240222 | 111700 | 921391720 | 3945 | 3950 | 3950 | 3945 | 863 |
| 460 | 20240222 | 111600 | 917984055 | 3950 | 3945 | 3950 | 3945 | 1011 |
| 461 | 20240222 | 111500 | 913990655 | 3945 | 3955 | 3955 | 3945 | 641 |
| 462 | 20240222 | 111400 | 911461710 | 3955 | 3950 | 3955 | 3945 | 4773 |
| 463 | 20240222 | 111300 | 892601190 | 3945 | 3935 | 3945 | 3935 | 8376 |
| 464 | 20240222 | 111200 | 859620380 | 3935 | 3925 | 3935 | 3925 | 9672 |
| 465 | 20240222 | 111100 | 821651170 | 3925 | 3920 | 3925 | 3920 | 70 |
| 466 | 20240222 | 111000 | 821376520 | 3920 | 3920 | 3920 | 3920 | 6150 |
| 467 | 20240222 | 110900 | 797268520 | 3920 | 3920 | 3920 | 3920 | 24 |
| 468 | 20240222 | 110800 | 797174440 | 3920 | 3920 | 3920 | 3920 | 101 |
| 469 | 20240222 | 110700 | 796778520 | 3925 | 3915 | 3925 | 3915 | 2400 |
| 470 | 20240222 | 110600 | 787372390 | 3910 | 3910 | 3910 | 3910 | 0 |
| 471 | 20240222 | 110500 | 787372390 | 3910 | 3910 | 3910 | 3910 | 0 |
| 472 | 20240222 | 110400 | 787372390 | 3910 | 3915 | 3915 | 3910 | 7311 |
| 473 | 20240222 | 110300 | 758751380 | 3915 | 3915 | 3915 | 3915 | 11 |
| 474 | 20240222 | 110200 | 758708315 | 3920 | 3920 | 3920 | 3920 | 2 |
| 475 | 20240222 | 110100 | 758700475 | 3915 | 3915 | 3920 | 3915 | 44 |
| 476 | 20240222 | 110000 | 758528200 | 3915 | 3915 | 3915 | 3915 | 2411 |
| 477 | 20240222 | 105900 | 749089135 | 3920 | 3920 | 3920 | 3920 | 0 |
| 478 | 20240222 | 105800 | 749089135 | 3920 | 3920 | 3920 | 3920 | 993 |
| 479 | 20240222 | 105700 | 745196575 | 3920 | 3925 | 3925 | 3920 | 1013 |
| 480 | 20240222 | 105600 | 741225550 | 3925 | 3925 | 3925 | 3925 | 0 |
| 481 | 20240222 | 105500 | 741225550 | 3925 | 3925 | 3925 | 3925 | 1113 |
| 482 | 20240222 | 105400 | 736857025 | 3930 | 3930 | 3930 | 3930 | 2111 |
| 483 | 20240222 | 105300 | 728560795 | 3930 | 3930 | 3930 | 3930 | 0 |
| 484 | 20240222 | 105200 | 728560795 | 3930 | 3930 | 3930 | 3930 | 117 |
| 485 | 20240222 | 105100 | 728100985 | 3930 | 3930 | 3935 | 3930 | 1054 |
| 486 | 20240222 | 105000 | 723957495 | 3930 | 3925 | 3930 | 3925 | 1290 |
| 487 | 20240222 | 104900 | 718889080 | 3930 | 3930 | 3930 | 3930 | 895 |
| 488 | 20240222 | 104800 | 715371730 | 3930 | 3930 | 3930 | 3930 | 339 |
| 489 | 20240222 | 104700 | 714039460 | 3930 | 3930 | 3930 | 3930 | 1357 |
| 490 | 20240222 | 104600 | 708706450 | 3930 | 3930 | 3930 | 3930 | 557 |
| 491 | 20240222 | 104500 | 706517440 | 3930 | 3920 | 3930 | 3920 | 6104 |
| 492 | 20240222 | 104400 | 682551945 | 3920 | 3920 | 3920 | 3920 | 892 |
| 493 | 20240222 | 104300 | 679055305 | 3920 | 3920 | 3920 | 3920 | 9 |
| 494 | 20240222 | 104200 | 679020025 | 3915 | 3915 | 3915 | 3915 | 105 |
| 495 | 20240222 | 104100 | 678608950 | 3915 | 3915 | 3915 | 3915 | 29 |
| 496 | 20240222 | 104000 | 678495415 | 3910 | 3910 | 3910 | 3910 | 110 |
| 497 | 20240222 | 103900 | 678065315 | 3910 | 3910 | 3910 | 3910 | 52 |
| 498 | 20240222 | 103800 | 677861995 | 3910 | 3915 | 3915 | 3910 | 3706 |
| 499 | 20240222 | 103700 | 663366005 | 3920 | 3920 | 3920 | 3920 | 150 |
| 500 | 20240222 | 103600 | 662778005 | 3915 | 3915 | 3915 | 3915 | 10 |
| 501 | 20240222 | 103500 | 662738855 | 3915 | 3915 | 3915 | 3915 | 64 |
| 502 | 20240222 | 103400 | 662488295 | 3910 | 3915 | 3915 | 3910 | 2065 |
| 503 | 20240222 | 103300 | 654414130 | 3910 | 3910 | 3910 | 3910 | 0 |
| 504 | 20240222 | 103200 | 654414130 | 3910 | 3915 | 3915 | 3910 | 140 |
| 505 | 20240222 | 103100 | 653866230 | 3910 | 3910 | 3910 | 3910 | 400 |
| 506 | 20240222 | 103000 | 652302230 | 3925 | 3920 | 3925 | 3920 | 1987 |
| 507 | 20240222 | 102900 | 644511420 | 3920 | 3920 | 3920 | 3920 | 50 |
| 508 | 20240222 | 102800 | 644315420 | 3920 | 3910 | 3920 | 3910 | 592 |
| 509 | 20240222 | 102700 | 641998740 | 3915 | 3915 | 3915 | 3915 | 1700 |
| 510 | 20240222 | 102600 | 635343240 | 3915 | 3915 | 3915 | 3915 | 0 |
| 511 | 20240222 | 102500 | 635343240 | 3915 | 3915 | 3915 | 3915 | 425 |
| 512 | 20240222 | 102400 | 633679365 | 3915 | 3915 | 3915 | 3915 | 498 |
| 513 | 20240222 | 102300 | 631729695 | 3910 | 3910 | 3910 | 3910 | 63 |
| 514 | 20240222 | 102200 | 631483365 | 3915 | 3915 | 3915 | 3915 | 200 |
| 515 | 20240222 | 102100 | 630700365 | 3915 | 3910 | 3915 | 3910 | 900 |
| 516 | 20240222 | 102000 | 627179865 | 3915 | 3910 | 3915 | 3910 | 2350 |
| 517 | 20240222 | 101900 | 617987865 | 3910 | 3910 | 3910 | 3910 | 300 |
| 518 | 20240222 | 101800 | 616814865 | 3910 | 3905 | 3910 | 3905 | 198 |
| 519 | 20240222 | 101700 | 616041425 | 3905 | 3900 | 3905 | 3900 | 534 |
| 520 | 20240222 | 101600 | 613957820 | 3905 | 3900 | 3905 | 3900 | 178 |
| 521 | 20240222 | 101500 | 613263615 | 3900 | 3905 | 3905 | 3900 | 6547 |
| 522 | 20240222 | 101400 | 587727540 | 3905 | 3905 | 3905 | 3905 | 965 |
| 523 | 20240222 | 101300 | 583959215 | 3905 | 3905 | 3905 | 3905 | 1250 |
| 524 | 20240222 | 101200 | 579077965 | 3905 | 3905 | 3905 | 3905 | 1000 |
| 525 | 20240222 | 101100 | 575172965 | 3905 | 3905 | 3905 | 3905 | 30 |
| 526 | 20240222 | 101000 | 575055815 | 3905 | 3910 | 3910 | 3905 | 269 |
| 527 | 20240222 | 100900 | 574005360 | 3910 | 3910 | 3910 | 3910 | 5 |
| 528 | 20240222 | 100800 | 573985810 | 3905 | 3905 | 3905 | 3905 | 417 |
| 529 | 20240222 | 100700 | 572357425 | 3910 | 3910 | 3910 | 3910 | 0 |
| 530 | 20240222 | 100600 | 572357425 | 3910 | 3910 | 3910 | 3910 | 7 |
| 531 | 20240222 | 100500 | 572330055 | 3910 | 3915 | 3915 | 3910 | 18 |
| 532 | 20240222 | 100400 | 572259645 | 3915 | 3915 | 3915 | 3915 | 10 |
| 533 | 20240222 | 100300 | 572220495 | 3915 | 3900 | 3915 | 3900 | 266 |
| 534 | 20240222 | 100200 | 571179195 | 3900 | 3900 | 3900 | 3900 | 201 |
| 535 | 20240222 | 100100 | 570395295 | 3900 | 3905 | 3905 | 3900 | 457 |
| 536 | 20240222 | 100000 | 568612990 | 3900 | 3900 | 3900 | 3900 | 20 |
| 537 | 20240222 | 095900 | 568534990 | 3900 | 3905 | 3905 | 3900 | 1265 |
| 538 | 20240222 | 095800 | 563601460 | 3905 | 3900 | 3905 | 3900 | 2150 |
| 539 | 20240222 | 095700 | 555215105 | 3900 | 3900 | 3905 | 3900 | 100 |
| 540 | 20240222 | 095600 | 554825005 | 3900 | 3905 | 3905 | 3900 | 6270 |
| 541 | 20240222 | 095500 | 530365430 | 3905 | 3905 | 3910 | 3905 | 709 |
| 542 | 20240222 | 095400 | 527596590 | 3910 | 3910 | 3910 | 3905 | 718 |
| 543 | 20240222 | 095300 | 524792790 | 3905 | 3910 | 3910 | 3905 | 120 |
| 544 | 20240222 | 095200 | 524324180 | 3905 | 3905 | 3905 | 3905 | 554 |
| 545 | 20240222 | 095100 | 522160810 | 3905 | 3910 | 3910 | 3905 | 3491 |
| 546 | 20240222 | 095000 | 508528375 | 3910 | 3905 | 3910 | 3905 | 856 |
| 547 | 20240222 | 094900 | 505184200 | 3905 | 3905 | 3905 | 3905 | 33 |
| 548 | 20240222 | 094800 | 505055335 | 3905 | 3905 | 3905 | 3905 | 10 |
| 549 | 20240222 | 094700 | 505016285 | 3905 | 3920 | 3920 | 3905 | 873 |
| 550 | 20240222 | 094600 | 501605965 | 3905 | 3910 | 3910 | 3905 | 1479 |
| 551 | 20240222 | 094500 | 495830365 | 3910 | 3920 | 3920 | 3910 | 742 |
| 552 | 20240222 | 094400 | 492925600 | 3910 | 3915 | 3920 | 3910 | 1285 |
| 553 | 20240222 | 094300 | 487893410 | 3915 | 3910 | 3915 | 3910 | 2053 |
| 554 | 20240222 | 094200 | 479857350 | 3915 | 3920 | 3920 | 3915 | 20 |
| 555 | 20240222 | 094100 | 479779000 | 3920 | 3920 | 3920 | 3920 | 250 |
| 556 | 20240222 | 094000 | 478799000 | 3920 | 3920 | 3920 | 3920 | 0 |
| 557 | 20240222 | 093900 | 478799000 | 3920 | 3920 | 3920 | 3920 | 10 |
| 558 | 20240222 | 093800 | 478759800 | 3905 | 3910 | 3910 | 3905 | 1167 |
| 559 | 20240222 | 093700 | 474202415 | 3905 | 3910 | 3910 | 3905 | 4048 |
| 560 | 20240222 | 093600 | 458386600 | 3915 | 3910 | 3915 | 3910 | 79 |
| 561 | 20240222 | 093500 | 458077385 | 3910 | 3910 | 3915 | 3910 | 2160 |
| 562 | 20240222 | 093400 | 449625250 | 3905 | 3905 | 3910 | 3905 | 598 |
| 563 | 20240222 | 093300 | 447290045 | 3900 | 3905 | 3910 | 3900 | 2296 |
| 564 | 20240222 | 093200 | 438325150 | 3905 | 3910 | 3910 | 3905 | 1936 |
| 565 | 20240222 | 093100 | 430764440 | 3915 | 3915 | 3915 | 3910 | 45 |
| 566 | 20240222 | 093000 | 430588415 | 3910 | 3910 | 3910 | 3910 | 25 |
| 567 | 20240222 | 092900 | 430490665 | 3910 | 3915 | 3915 | 3910 | 968 |
| 568 | 20240222 | 092800 | 426704785 | 3915 | 3925 | 3925 | 3915 | 649 |
| 569 | 20240222 | 092700 | 424163140 | 3925 | 3925 | 3925 | 3925 | 1273 |
| 570 | 20240222 | 092600 | 419166615 | 3925 | 3910 | 3925 | 3910 | 1128 |
| 571 | 20240222 | 092500 | 414746005 | 3905 | 3905 | 3910 | 3905 | 791 |
| 572 | 20240222 | 092400 | 411657025 | 3905 | 3910 | 3910 | 3905 | 2947 |
| 573 | 20240222 | 092300 | 400141715 | 3915 | 3915 | 3915 | 3915 | 25 |
| 574 | 20240222 | 092200 | 400043840 | 3915 | 3910 | 3915 | 3910 | 3095 |
| 575 | 20240222 | 092100 | 387932345 | 3910 | 3905 | 3910 | 3905 | 2043 |
| 576 | 20240222 | 092000 | 379951965 | 3905 | 3905 | 3905 | 3905 | 535 |
| 577 | 20240222 | 091900 | 377862790 | 3905 | 3910 | 3910 | 3905 | 783 |
| 578 | 20240222 | 091800 | 374804535 | 3905 | 3910 | 3910 | 3905 | 721 |
| 579 | 20240222 | 091700 | 371989020 | 3905 | 3910 | 3915 | 3905 | 3669 |
| 580 | 20240222 | 091600 | 357644045 | 3915 | 3915 | 3915 | 3915 | 1392 |
| 581 | 20240222 | 091500 | 352194365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 582 | 20240222 | 091400 | 352194365 | 3915 | 3915 | 3915 | 3910 | 3211 |
| 583 | 20240222 | 091300 | 339623800 | 3915 | 3910 | 3915 | 3910 | 101 |
| 584 | 20240222 | 091200 | 339228885 | 3915 | 3915 | 3920 | 3915 | 2151 |
| 585 | 20240222 | 091100 | 330802600 | 3915 | 3915 | 3915 | 3905 | 7401 |
| 586 | 20240222 | 091000 | 301845385 | 3915 | 3910 | 3915 | 3900 | 4368 |
| 587 | 20240222 | 090900 | 284806440 | 3905 | 3905 | 3915 | 3905 | 4959 |
| 588 | 20240222 | 090800 | 265441475 | 3910 | 3915 | 3915 | 3910 | 1173 |
| 589 | 20240222 | 090700 | 260855040 | 3910 | 3915 | 3920 | 3900 | 2003 |
| 590 | 20240222 | 090600 | 253017210 | 3915 | 3915 | 3925 | 3915 | 2510 |
| 591 | 20240222 | 090500 | 243186145 | 3915 | 3925 | 3945 | 3915 | 3683 |
| 592 | 20240222 | 090400 | 228686360 | 3925 | 3905 | 3925 | 3905 | 2988 |
| 593 | 20240222 | 090300 | 216981050 | 3895 | 3910 | 3920 | 3890 | 10000 |
| 594 | 20240222 | 090200 | 177954670 | 3910 | 3910 | 3920 | 3900 | 7233 |
| 595 | 20240222 | 090100 | 149686975 | 3905 | 3950 | 3955 | 3905 | 12772 |
| 596 | 20240222 | 090000 | 99541685 | 3955 | 3970 | 3970 | 3930 | 24673 |