30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 185400 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 12412 |
| 3 | 20240223 | 185300 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 4 | 20240223 | 185200 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 5 | 20240223 | 185100 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 6 | 20240223 | 185000 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 7 | 20240223 | 184900 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 8 | 20240223 | 184800 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 9 | 20240223 | 184700 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 10 | 20240223 | 184600 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 11 | 20240223 | 184500 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 12 | 20240223 | 184400 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 13 | 20240223 | 184300 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 14 | 20240223 | 184200 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 15 | 20240223 | 184100 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 16 | 20240223 | 184000 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 17 | 20240223 | 183900 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 18 | 20240223 | 183800 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 19 | 20240223 | 183700 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 20 | 20240223 | 183600 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 21 | 20240223 | 183500 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 22 | 20240223 | 183400 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 23 | 20240223 | 183300 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 24 | 20240223 | 183200 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 25 | 20240223 | 183100 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 26 | 20240223 | 183000 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 27 | 20240223 | 182900 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 28 | 20240223 | 182800 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 29 | 20240223 | 182700 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 30 | 20240223 | 182600 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 31 | 20240223 | 182500 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 32 | 20240223 | 182400 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 12412 |
| 33 | 20240223 | 182300 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 34 | 20240223 | 182200 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 35 | 20240223 | 182100 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 36 | 20240223 | 182000 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 37 | 20240223 | 181900 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 38 | 20240223 | 181800 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 39 | 20240223 | 181700 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 40 | 20240223 | 181600 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 41 | 20240223 | 181500 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 42 | 20240223 | 181400 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 43 | 20240223 | 181300 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 44 | 20240223 | 181200 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 45 | 20240223 | 181100 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 46 | 20240223 | 181000 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 47 | 20240223 | 180900 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 48 | 20240223 | 180800 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 49 | 20240223 | 180700 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 50 | 20240223 | 180600 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 51 | 20240223 | 180500 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 52 | 20240223 | 180400 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 53 | 20240223 | 180300 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 54 | 20240223 | 180200 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 55 | 20240223 | 180100 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 56 | 20240223 | 180000 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 57 | 20240223 | 175900 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 58 | 20240223 | 175800 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 59 | 20240223 | 175700 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 60 | 20240223 | 175600 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 61 | 20240223 | 175500 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 62 | 20240223 | 175400 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 12412 |
| 63 | 20240223 | 175300 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 64 | 20240223 | 175200 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 65 | 20240223 | 175100 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 66 | 20240223 | 175000 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 67 | 20240223 | 174900 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 68 | 20240223 | 174800 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 69 | 20240223 | 174700 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 70 | 20240223 | 174600 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 71 | 20240223 | 174500 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 72 | 20240223 | 174400 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 73 | 20240223 | 174300 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 74 | 20240223 | 174200 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 75 | 20240223 | 174100 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 76 | 20240223 | 174000 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 77 | 20240223 | 173900 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 78 | 20240223 | 173800 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 79 | 20240223 | 173700 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 80 | 20240223 | 173600 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 81 | 20240223 | 173500 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 82 | 20240223 | 173400 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 83 | 20240223 | 173300 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 84 | 20240223 | 173200 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 85 | 20240223 | 173100 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 86 | 20240223 | 173000 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 87 | 20240223 | 172900 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 88 | 20240223 | 172800 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 89 | 20240223 | 172700 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 90 | 20240223 | 172600 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 91 | 20240223 | 172500 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 92 | 20240223 | 172400 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 12412 |
| 93 | 20240223 | 172300 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 94 | 20240223 | 172200 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 95 | 20240223 | 172100 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 96 | 20240223 | 172000 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 97 | 20240223 | 171900 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 98 | 20240223 | 171800 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 99 | 20240223 | 171700 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 100 | 20240223 | 171600 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 101 | 20240223 | 171500 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 102 | 20240223 | 171400 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 103 | 20240223 | 171300 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 104 | 20240223 | 171200 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 105 | 20240223 | 171100 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 106 | 20240223 | 171000 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 107 | 20240223 | 170900 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 108 | 20240223 | 170800 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 109 | 20240223 | 170700 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 110 | 20240223 | 170600 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 111 | 20240223 | 170500 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 112 | 20240223 | 170400 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 113 | 20240223 | 170300 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 114 | 20240223 | 170200 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 115 | 20240223 | 170100 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 116 | 20240223 | 170000 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 117 | 20240223 | 165900 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 118 | 20240223 | 165800 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 119 | 20240223 | 165700 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 120 | 20240223 | 165600 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 121 | 20240223 | 165500 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 122 | 20240223 | 165400 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 12412 |
| 123 | 20240223 | 165300 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 124 | 20240223 | 165200 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 125 | 20240223 | 165100 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 126 | 20240223 | 165000 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 127 | 20240223 | 164900 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 128 | 20240223 | 164800 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 129 | 20240223 | 164700 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 130 | 20240223 | 164600 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 131 | 20240223 | 164500 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 132 | 20240223 | 164400 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 133 | 20240223 | 164300 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 134 | 20240223 | 164200 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 135 | 20240223 | 164100 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 136 | 20240223 | 164000 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 137 | 20240223 | 163900 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 138 | 20240223 | 163800 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 139 | 20240223 | 163700 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 140 | 20240223 | 163600 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 141 | 20240223 | 163500 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 142 | 20240223 | 163400 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 143 | 20240223 | 163300 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 144 | 20240223 | 163200 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 145 | 20240223 | 163100 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 146 | 20240223 | 163000 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 147 | 20240223 | 162900 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 148 | 20240223 | 162800 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 149 | 20240223 | 162700 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 150 | 20240223 | 162600 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 151 | 20240223 | 162500 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 152 | 20240223 | 162400 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 12412 |
| 153 | 20240223 | 162300 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 154 | 20240223 | 162200 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 155 | 20240223 | 162100 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 156 | 20240223 | 162000 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 157 | 20240223 | 161900 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 158 | 20240223 | 161800 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 159 | 20240223 | 161700 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 160 | 20240223 | 161600 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 161 | 20240223 | 161500 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 162 | 20240223 | 161400 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 163 | 20240223 | 161300 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 164 | 20240223 | 161200 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 165 | 20240223 | 161100 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 166 | 20240223 | 161000 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 167 | 20240223 | 160900 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 168 | 20240223 | 160800 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 169 | 20240223 | 160700 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 170 | 20240223 | 160600 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 171 | 20240223 | 160500 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 172 | 20240223 | 160400 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 173 | 20240223 | 160300 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 174 | 20240223 | 160200 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 175 | 20240223 | 160100 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 176 | 20240223 | 160000 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 177 | 20240223 | 155900 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 178 | 20240223 | 155800 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 179 | 20240223 | 155700 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 180 | 20240223 | 155600 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 181 | 20240223 | 155500 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 182 | 20240223 | 155400 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 12412 |
| 183 | 20240223 | 155300 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 184 | 20240223 | 155200 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 185 | 20240223 | 155100 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 186 | 20240223 | 155000 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 187 | 20240223 | 154900 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 188 | 20240223 | 154800 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 189 | 20240223 | 154700 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 190 | 20240223 | 154600 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 191 | 20240223 | 154500 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 192 | 20240223 | 154400 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 193 | 20240223 | 154300 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 194 | 20240223 | 154200 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 195 | 20240223 | 154100 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 196 | 20240223 | 154000 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 197 | 20240223 | 153900 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 198 | 20240223 | 153800 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 199 | 20240223 | 153700 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 200 | 20240223 | 153600 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 201 | 20240223 | 153500 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 202 | 20240223 | 153400 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 203 | 20240223 | 153300 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 204 | 20240223 | 153200 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 205 | 20240223 | 153100 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 206 | 20240223 | 153000 | 6311347715 | 4215 | 4215 | 4215 | 4215 | 12412 |
| 207 | 20240223 | 152900 | 6259031135 | 4215 | 4215 | 4215 | 4215 | 0 |
| 208 | 20240223 | 152800 | 6259031135 | 4215 | 4215 | 4215 | 4215 | 0 |
| 209 | 20240223 | 152700 | 6259031135 | 4215 | 4215 | 4215 | 4215 | 0 |
| 210 | 20240223 | 152600 | 6259031135 | 4215 | 4215 | 4215 | 4215 | 0 |
| 211 | 20240223 | 152500 | 6259031135 | 4215 | 4215 | 4215 | 4215 | 0 |
| 212 | 20240223 | 152400 | 6259031135 | 4215 | 4215 | 4215 | 4215 | 0 |
| 213 | 20240223 | 152300 | 6259031135 | 4215 | 4215 | 4215 | 4215 | 0 |
| 214 | 20240223 | 152200 | 6259031135 | 4215 | 4215 | 4215 | 4215 | 0 |
| 215 | 20240223 | 152100 | 6259031135 | 4215 | 4215 | 4215 | 4215 | 0 |
| 216 | 20240223 | 152000 | 6259031135 | 4215 | 4215 | 4215 | 4215 | 0 |
| 217 | 20240223 | 151900 | 6259031135 | 4215 | 4225 | 4225 | 4215 | 11765 |
| 218 | 20240223 | 151800 | 6209351860 | 4245 | 4260 | 4260 | 4220 | 3869 |
| 219 | 20240223 | 151700 | 6192938615 | 4260 | 4235 | 4275 | 4235 | 34123 |
| 220 | 20240223 | 151600 | 6047523535 | 4235 | 4220 | 4235 | 4215 | 11834 |
| 221 | 20240223 | 151500 | 5997484385 | 4220 | 4215 | 4220 | 4215 | 2529 |
| 222 | 20240223 | 151400 | 5986814195 | 4220 | 4215 | 4220 | 4215 | 947 |
| 223 | 20240223 | 151300 | 5982818025 | 4220 | 4220 | 4220 | 4215 | 1035 |
| 224 | 20240223 | 151200 | 5978450380 | 4220 | 4215 | 4220 | 4215 | 847 |
| 225 | 20240223 | 151100 | 5974878660 | 4220 | 4210 | 4220 | 4210 | 2024 |
| 226 | 20240223 | 151000 | 5966349615 | 4205 | 4200 | 4215 | 4200 | 877 |
| 227 | 20240223 | 150900 | 5962664765 | 4200 | 4210 | 4215 | 4200 | 3681 |
| 228 | 20240223 | 150800 | 5947179830 | 4220 | 4225 | 4230 | 4220 | 1970 |
| 229 | 20240223 | 150700 | 5938856070 | 4230 | 4230 | 4230 | 4230 | 285 |
| 230 | 20240223 | 150600 | 5937650520 | 4205 | 4225 | 4230 | 4205 | 750 |
| 231 | 20240223 | 150500 | 5934490260 | 4230 | 4230 | 4235 | 4225 | 1016 |
| 232 | 20240223 | 150400 | 5930193895 | 4225 | 4225 | 4235 | 4225 | 1139 |
| 233 | 20240223 | 150300 | 5925373640 | 4225 | 4200 | 4230 | 4200 | 2000 |
| 234 | 20240223 | 150200 | 5916931170 | 4220 | 4210 | 4220 | 4200 | 1627 |
| 235 | 20240223 | 150100 | 5910080305 | 4210 | 4200 | 4210 | 4200 | 602 |
| 236 | 20240223 | 150000 | 5907547895 | 4205 | 4195 | 4205 | 4195 | 2094 |
| 237 | 20240223 | 145900 | 5898754660 | 4195 | 4195 | 4205 | 4195 | 572 |
| 238 | 20240223 | 145800 | 5896354710 | 4210 | 4210 | 4210 | 4195 | 363 |
| 239 | 20240223 | 145700 | 5894831805 | 4195 | 4210 | 4210 | 4195 | 215 |
| 240 | 20240223 | 145600 | 5893927495 | 4215 | 4205 | 4215 | 4200 | 1346 |
| 241 | 20240223 | 145500 | 5888272735 | 4215 | 4195 | 4215 | 4195 | 17 |
| 242 | 20240223 | 145400 | 5888201160 | 4215 | 4205 | 4215 | 4195 | 4415 |
| 243 | 20240223 | 145300 | 5869675430 | 4205 | 4205 | 4210 | 4200 | 1951 |
| 244 | 20240223 | 145200 | 5861480865 | 4200 | 4215 | 4215 | 4200 | 453 |
| 245 | 20240223 | 145100 | 5859576040 | 4215 | 4215 | 4215 | 4205 | 24 |
| 246 | 20240223 | 145000 | 5859475075 | 4215 | 4210 | 4215 | 4205 | 614 |
| 247 | 20240223 | 144900 | 5856890835 | 4215 | 4215 | 4215 | 4215 | 149 |
| 248 | 20240223 | 144800 | 5856262800 | 4220 | 4220 | 4225 | 4200 | 678 |
| 249 | 20240223 | 144700 | 5853403495 | 4220 | 4225 | 4225 | 4200 | 1509 |
| 250 | 20240223 | 144600 | 5847057185 | 4225 | 4210 | 4225 | 4200 | 5522 |
| 251 | 20240223 | 144500 | 5823818950 | 4210 | 4230 | 4230 | 4205 | 952 |
| 252 | 20240223 | 144400 | 5819801340 | 4230 | 4235 | 4235 | 4220 | 913 |
| 253 | 20240223 | 144300 | 5815947420 | 4235 | 4210 | 4235 | 4210 | 314 |
| 254 | 20240223 | 144200 | 5814621480 | 4235 | 4225 | 4235 | 4210 | 4055 |
| 255 | 20240223 | 144100 | 5797493835 | 4235 | 4215 | 4235 | 4210 | 3078 |
| 256 | 20240223 | 144000 | 5784490380 | 4215 | 4230 | 4230 | 4215 | 436 |
| 257 | 20240223 | 143900 | 5782650865 | 4225 | 4230 | 4230 | 4220 | 246 |
| 258 | 20240223 | 143800 | 5781612535 | 4220 | 4225 | 4230 | 4220 | 162 |
| 259 | 20240223 | 143700 | 5780927645 | 4225 | 4230 | 4240 | 4225 | 616 |
| 260 | 20240223 | 143600 | 5778321550 | 4230 | 4235 | 4240 | 4220 | 1139 |
| 261 | 20240223 | 143500 | 5773509210 | 4240 | 4245 | 4250 | 4240 | 3275 |
| 262 | 20240223 | 143400 | 5759622160 | 4250 | 4245 | 4250 | 4245 | 1311 |
| 263 | 20240223 | 143300 | 5754056300 | 4250 | 4250 | 4255 | 4240 | 4944 |
| 264 | 20240223 | 143200 | 5733045810 | 4255 | 4245 | 4255 | 4245 | 783 |
| 265 | 20240223 | 143100 | 5729719680 | 4245 | 4240 | 4250 | 4235 | 10908 |
| 266 | 20240223 | 143000 | 5683477485 | 4235 | 4250 | 4250 | 4235 | 3789 |
| 267 | 20240223 | 142900 | 5667392185 | 4260 | 4245 | 4270 | 4245 | 6141 |
| 268 | 20240223 | 142800 | 5641243465 | 4240 | 4255 | 4255 | 4240 | 585 |
| 269 | 20240223 | 142700 | 5638759755 | 4230 | 4215 | 4260 | 4215 | 20917 |
| 270 | 20240223 | 142600 | 5550016990 | 4215 | 4235 | 4235 | 4215 | 39 |
| 271 | 20240223 | 142500 | 5549852465 | 4200 | 4215 | 4235 | 4200 | 8893 |
| 272 | 20240223 | 142400 | 5512315250 | 4215 | 4200 | 4215 | 4195 | 4555 |
| 273 | 20240223 | 142300 | 5493140195 | 4195 | 4195 | 4200 | 4195 | 152 |
| 274 | 20240223 | 142200 | 5492502550 | 4195 | 4190 | 4200 | 4185 | 557 |
| 275 | 20240223 | 142100 | 5490168665 | 4190 | 4190 | 4190 | 4190 | 200 |
| 276 | 20240223 | 142000 | 5489330665 | 4190 | 4210 | 4210 | 4190 | 1032 |
| 277 | 20240223 | 141900 | 5484999855 | 4215 | 4210 | 4215 | 4210 | 1780 |
| 278 | 20240223 | 141800 | 5477505035 | 4210 | 4205 | 4210 | 4205 | 1061 |
| 279 | 20240223 | 141700 | 5473041945 | 4205 | 4205 | 4205 | 4205 | 132 |
| 280 | 20240223 | 141600 | 5472486885 | 4205 | 4210 | 4210 | 4195 | 6854 |
| 281 | 20240223 | 141500 | 5443707150 | 4205 | 4190 | 4205 | 4190 | 15789 |
| 282 | 20240223 | 141400 | 5377408835 | 4190 | 4185 | 4190 | 4185 | 129 |
| 283 | 20240223 | 141300 | 5376868865 | 4185 | 4185 | 4195 | 4185 | 198 |
| 284 | 20240223 | 141200 | 5376040065 | 4185 | 4195 | 4195 | 4185 | 37 |
| 285 | 20240223 | 141100 | 5375885060 | 4195 | 4185 | 4195 | 4185 | 546 |
| 286 | 20240223 | 141000 | 5373598880 | 4170 | 4170 | 4170 | 4170 | 286 |
| 287 | 20240223 | 140900 | 5372406260 | 4165 | 4170 | 4170 | 4165 | 2639 |
| 288 | 20240223 | 140800 | 5361411140 | 4170 | 4195 | 4195 | 4170 | 5360 |
| 289 | 20240223 | 140700 | 5339041115 | 4195 | 4195 | 4195 | 4175 | 1439 |
| 290 | 20240223 | 140600 | 5333027425 | 4195 | 4200 | 4200 | 4195 | 833 |
| 291 | 20240223 | 140500 | 5329528930 | 4200 | 4200 | 4200 | 4200 | 673 |
| 292 | 20240223 | 140400 | 5326702330 | 4200 | 4200 | 4200 | 4200 | 961 |
| 293 | 20240223 | 140300 | 5322666130 | 4200 | 4180 | 4205 | 4180 | 3950 |
| 294 | 20240223 | 140200 | 5306115360 | 4175 | 4175 | 4175 | 4170 | 3801 |
| 295 | 20240223 | 140100 | 5290259030 | 4175 | 4185 | 4185 | 4175 | 2312 |
| 296 | 20240223 | 140000 | 5280597600 | 4185 | 4185 | 4200 | 4180 | 7745 |
| 297 | 20240223 | 135900 | 5248173985 | 4185 | 4200 | 4200 | 4185 | 929 |
| 298 | 20240223 | 135800 | 5244283820 | 4200 | 4195 | 4200 | 4195 | 9809 |
| 299 | 20240223 | 135700 | 5203086670 | 4190 | 4195 | 4195 | 4190 | 269 |
| 300 | 20240223 | 135600 | 5201958310 | 4195 | 4190 | 4195 | 4190 | 300 |
| 301 | 20240223 | 135500 | 5200700260 | 4195 | 4195 | 4195 | 4195 | 2 |
| 302 | 20240223 | 135400 | 5200691870 | 4190 | 4195 | 4195 | 4190 | 4042 |
| 303 | 20240223 | 135300 | 5183751860 | 4195 | 4190 | 4195 | 4190 | 830 |
| 304 | 20240223 | 135200 | 5180272885 | 4190 | 4195 | 4200 | 4190 | 1405 |
| 305 | 20240223 | 135100 | 5174379330 | 4200 | 4200 | 4200 | 4200 | 50 |
| 306 | 20240223 | 135000 | 5174169330 | 4205 | 4205 | 4205 | 4205 | 323 |
| 307 | 20240223 | 134900 | 5172811115 | 4205 | 4195 | 4205 | 4195 | 2310 |
| 308 | 20240223 | 134800 | 5163107280 | 4190 | 4190 | 4190 | 4190 | 398 |
| 309 | 20240223 | 134700 | 5161439660 | 4190 | 4185 | 4200 | 4185 | 358 |
| 310 | 20240223 | 134600 | 5159938390 | 4185 | 4185 | 4195 | 4185 | 1575 |
| 311 | 20240223 | 134500 | 5153335160 | 4185 | 4190 | 4190 | 4185 | 1269 |
| 312 | 20240223 | 134400 | 5148021875 | 4190 | 4195 | 4195 | 4190 | 49 |
| 313 | 20240223 | 134300 | 5147816550 | 4190 | 4195 | 4195 | 4190 | 459 |
| 314 | 20240223 | 134200 | 5145892695 | 4195 | 4190 | 4195 | 4190 | 778 |
| 315 | 20240223 | 134100 | 5142629235 | 4200 | 4190 | 4200 | 4190 | 167 |
| 316 | 20240223 | 134000 | 5141929435 | 4200 | 4200 | 4200 | 4180 | 2363 |
| 317 | 20240223 | 133900 | 5132039245 | 4185 | 4195 | 4200 | 4180 | 812 |
| 318 | 20240223 | 133800 | 5128633240 | 4200 | 4190 | 4200 | 4190 | 232 |
| 319 | 20240223 | 133700 | 5127658850 | 4175 | 4175 | 4200 | 4175 | 1862 |
| 320 | 20240223 | 133600 | 5119876505 | 4170 | 4190 | 4190 | 4170 | 10004 |
| 321 | 20240223 | 133500 | 5078086635 | 4195 | 4195 | 4200 | 4190 | 315 |
| 322 | 20240223 | 133400 | 5076766210 | 4195 | 4200 | 4200 | 4190 | 1115 |
| 323 | 20240223 | 133300 | 5072085320 | 4200 | 4195 | 4200 | 4190 | 982 |
| 324 | 20240223 | 133200 | 5067963170 | 4200 | 4200 | 4200 | 4195 | 95 |
| 325 | 20240223 | 133100 | 5067564215 | 4200 | 4200 | 4205 | 4195 | 2265 |
| 326 | 20240223 | 133000 | 5058048190 | 4205 | 4215 | 4215 | 4205 | 896 |
| 327 | 20240223 | 132900 | 5054280010 | 4215 | 4205 | 4215 | 4200 | 1357 |
| 328 | 20240223 | 132800 | 5048569265 | 4205 | 4210 | 4210 | 4200 | 1037 |
| 329 | 20240223 | 132700 | 5044208255 | 4210 | 4220 | 4220 | 4210 | 1191 |
| 330 | 20240223 | 132600 | 5039193580 | 4210 | 4200 | 4210 | 4200 | 3854 |
| 331 | 20240223 | 132500 | 5023000030 | 4190 | 4225 | 4225 | 4185 | 9687 |
| 332 | 20240223 | 132400 | 4982244440 | 4225 | 4240 | 4240 | 4225 | 857 |
| 333 | 20240223 | 132300 | 4978617470 | 4240 | 4240 | 4240 | 4235 | 1668 |
| 334 | 20240223 | 132200 | 4971549475 | 4240 | 4250 | 4250 | 4240 | 1065 |
| 335 | 20240223 | 132100 | 4967025880 | 4255 | 4245 | 4255 | 4230 | 2382 |
| 336 | 20240223 | 132000 | 4956929720 | 4225 | 4250 | 4260 | 4225 | 2809 |
| 337 | 20240223 | 131900 | 4945007465 | 4250 | 4250 | 4250 | 4225 | 7277 |
| 338 | 20240223 | 131800 | 4914123530 | 4250 | 4235 | 4250 | 4215 | 6770 |
| 339 | 20240223 | 131700 | 4885460115 | 4235 | 4235 | 4240 | 4215 | 8120 |
| 340 | 20240223 | 131600 | 4851103570 | 4240 | 4250 | 4280 | 4230 | 11799 |
| 341 | 20240223 | 131500 | 4800868785 | 4270 | 4225 | 4275 | 4220 | 42016 |
| 342 | 20240223 | 131400 | 4621590360 | 4225 | 4190 | 4260 | 4190 | 28757 |
| 343 | 20240223 | 131300 | 4500076180 | 4185 | 4190 | 4190 | 4185 | 1261 |
| 344 | 20240223 | 131200 | 4494798160 | 4190 | 4185 | 4190 | 4185 | 1948 |
| 345 | 20240223 | 131100 | 4486638005 | 4180 | 4180 | 4180 | 4175 | 708 |
| 346 | 20240223 | 131000 | 4483679165 | 4175 | 4180 | 4180 | 4175 | 1501 |
| 347 | 20240223 | 130900 | 4477412390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 348 | 20240223 | 130800 | 4477412390 | 4175 | 4175 | 4175 | 4175 | 421 |
| 349 | 20240223 | 130700 | 4475654715 | 4175 | 4175 | 4175 | 4175 | 597 |
| 350 | 20240223 | 130600 | 4473162240 | 4175 | 4175 | 4175 | 4170 | 1687 |
| 351 | 20240223 | 130500 | 4466126420 | 4175 | 4175 | 4175 | 4170 | 750 |
| 352 | 20240223 | 130400 | 4462995525 | 4170 | 4175 | 4175 | 4170 | 830 |
| 353 | 20240223 | 130300 | 4459530805 | 4175 | 4170 | 4180 | 4170 | 510 |
| 354 | 20240223 | 130200 | 4457404010 | 4170 | 4190 | 4190 | 4170 | 51 |
| 355 | 20240223 | 130100 | 4457191320 | 4190 | 4170 | 4190 | 4170 | 111 |
| 356 | 20240223 | 130000 | 4456728210 | 4170 | 4175 | 4175 | 4170 | 400 |
| 357 | 20240223 | 125900 | 4455060160 | 4165 | 4190 | 4190 | 4165 | 925 |
| 358 | 20240223 | 125800 | 4451184435 | 4190 | 4165 | 4190 | 4165 | 5163 |
| 359 | 20240223 | 125700 | 4429605465 | 4165 | 4175 | 4175 | 4165 | 897 |
| 360 | 20240223 | 125600 | 4425867790 | 4175 | 4170 | 4175 | 4160 | 283 |
| 361 | 20240223 | 125500 | 4424688725 | 4175 | 4175 | 4175 | 4175 | 3 |
| 362 | 20240223 | 125400 | 4424676200 | 4175 | 4175 | 4180 | 4175 | 1204 |
| 363 | 20240223 | 125300 | 4419645170 | 4160 | 4170 | 4170 | 4160 | 406 |
| 364 | 20240223 | 125200 | 4417955650 | 4160 | 4165 | 4170 | 4160 | 2773 |
| 365 | 20240223 | 125100 | 4406419810 | 4160 | 4170 | 4170 | 4160 | 327 |
| 366 | 20240223 | 125000 | 4405056720 | 4165 | 4165 | 4165 | 4165 | 200 |
| 367 | 20240223 | 124900 | 4404223720 | 4170 | 4145 | 4170 | 4140 | 8876 |
| 368 | 20240223 | 124800 | 4367418075 | 4145 | 4150 | 4150 | 4145 | 2710 |
| 369 | 20240223 | 124700 | 4356181655 | 4155 | 4155 | 4155 | 4150 | 3396 |
| 370 | 20240223 | 124600 | 4342079945 | 4155 | 4160 | 4160 | 4155 | 543 |
| 371 | 20240223 | 124500 | 4339823765 | 4160 | 4160 | 4160 | 4160 | 755 |
| 372 | 20240223 | 124400 | 4336682965 | 4160 | 4165 | 4170 | 4160 | 65 |
| 373 | 20240223 | 124300 | 4336412205 | 4170 | 4170 | 4170 | 4165 | 62 |
| 374 | 20240223 | 124200 | 4336153910 | 4180 | 4180 | 4180 | 4180 | 31 |
| 375 | 20240223 | 124100 | 4336024330 | 4160 | 4175 | 4175 | 4160 | 1164 |
| 376 | 20240223 | 124000 | 4331180790 | 4170 | 4180 | 4185 | 4170 | 505 |
| 377 | 20240223 | 123900 | 4329072880 | 4185 | 4180 | 4185 | 4165 | 1425 |
| 378 | 20240223 | 123800 | 4323121230 | 4185 | 4165 | 4185 | 4165 | 416 |
| 379 | 20240223 | 123700 | 4321386275 | 4165 | 4165 | 4165 | 4160 | 1384 |
| 380 | 20240223 | 123600 | 4315625545 | 4165 | 4160 | 4175 | 4160 | 460 |
| 381 | 20240223 | 123500 | 4313710090 | 4160 | 4165 | 4165 | 4160 | 3167 |
| 382 | 20240223 | 123400 | 4300535035 | 4160 | 4180 | 4180 | 4160 | 1533 |
| 383 | 20240223 | 123300 | 4294145125 | 4165 | 4170 | 4170 | 4165 | 3431 |
| 384 | 20240223 | 123200 | 4279847745 | 4180 | 4180 | 4180 | 4180 | 1 |
| 385 | 20240223 | 123100 | 4279843565 | 4175 | 4175 | 4175 | 4175 | 552 |
| 386 | 20240223 | 123000 | 4277538965 | 4170 | 4170 | 4170 | 4165 | 27 |
| 387 | 20240223 | 122900 | 4277426405 | 4170 | 4175 | 4175 | 4160 | 1025 |
| 388 | 20240223 | 122800 | 4273154245 | 4175 | 4175 | 4175 | 4175 | 179 |
| 389 | 20240223 | 122700 | 4272406920 | 4165 | 4185 | 4185 | 4165 | 191 |
| 390 | 20240223 | 122600 | 4271609050 | 4165 | 4155 | 4185 | 4155 | 199 |
| 391 | 20240223 | 122500 | 4270780085 | 4160 | 4190 | 4190 | 4160 | 17327 |
| 392 | 20240223 | 122400 | 4198659660 | 4185 | 4190 | 4190 | 4185 | 72 |
| 393 | 20240223 | 122300 | 4198358090 | 4190 | 4190 | 4195 | 4190 | 452 |
| 394 | 20240223 | 122200 | 4196464200 | 4195 | 4190 | 4195 | 4190 | 26 |
| 395 | 20240223 | 122100 | 4196355135 | 4195 | 4195 | 4200 | 4170 | 699 |
| 396 | 20240223 | 122000 | 4193426855 | 4170 | 4170 | 4200 | 4165 | 1531 |
| 397 | 20240223 | 121900 | 4187045525 | 4160 | 4170 | 4185 | 4160 | 2198 |
| 398 | 20240223 | 121800 | 4177862900 | 4160 | 4160 | 4165 | 4155 | 1084 |
| 399 | 20240223 | 121700 | 4173357120 | 4155 | 4180 | 4180 | 4155 | 7776 |
| 400 | 20240223 | 121600 | 4140956810 | 4180 | 4180 | 4180 | 4175 | 2176 |
| 401 | 20240223 | 121500 | 4131862635 | 4185 | 4185 | 4185 | 4180 | 54 |
| 402 | 20240223 | 121400 | 4131636850 | 4180 | 4200 | 4200 | 4180 | 1520 |
| 403 | 20240223 | 121300 | 4125256870 | 4200 | 4200 | 4200 | 4185 | 37 |
| 404 | 20240223 | 121200 | 4125101965 | 4185 | 4180 | 4185 | 4175 | 292 |
| 405 | 20240223 | 121100 | 4123881105 | 4175 | 4185 | 4185 | 4175 | 2887 |
| 406 | 20240223 | 121000 | 4111812980 | 4180 | 4200 | 4200 | 4180 | 695 |
| 407 | 20240223 | 120900 | 4108906265 | 4185 | 4200 | 4200 | 4185 | 953 |
| 408 | 20240223 | 120800 | 4104917565 | 4185 | 4195 | 4195 | 4185 | 6092 |
| 409 | 20240223 | 120700 | 4079397205 | 4200 | 4195 | 4200 | 4195 | 81 |
| 410 | 20240223 | 120600 | 4079057405 | 4190 | 4195 | 4200 | 4190 | 439 |
| 411 | 20240223 | 120500 | 4077215425 | 4195 | 4195 | 4200 | 4195 | 1036 |
| 412 | 20240223 | 120400 | 4072869330 | 4195 | 4190 | 4195 | 4190 | 1120 |
| 413 | 20240223 | 120300 | 4068170980 | 4190 | 4200 | 4200 | 4190 | 1168 |
| 414 | 20240223 | 120200 | 4063270010 | 4205 | 4215 | 4215 | 4205 | 4492 |
| 415 | 20240223 | 120100 | 4044368480 | 4215 | 4215 | 4215 | 4215 | 311 |
| 416 | 20240223 | 120000 | 4043057615 | 4215 | 4225 | 4225 | 4215 | 269 |
| 417 | 20240223 | 115900 | 4041921100 | 4225 | 4220 | 4225 | 4205 | 2404 |
| 418 | 20240223 | 115800 | 4031811475 | 4225 | 4215 | 4230 | 4215 | 617 |
| 419 | 20240223 | 115700 | 4029204610 | 4205 | 4210 | 4210 | 4205 | 60 |
| 420 | 20240223 | 115600 | 4028952055 | 4205 | 4220 | 4225 | 4205 | 1481 |
| 421 | 20240223 | 115500 | 4022712635 | 4215 | 4200 | 4230 | 4195 | 1241 |
| 422 | 20240223 | 115400 | 4017495730 | 4195 | 4205 | 4205 | 4190 | 6481 |
| 423 | 20240223 | 115300 | 3990277100 | 4205 | 4250 | 4250 | 4205 | 5614 |
| 424 | 20240223 | 115200 | 3966544895 | 4250 | 4260 | 4270 | 4250 | 33096 |
| 425 | 20240223 | 115100 | 3825471890 | 4260 | 4230 | 4260 | 4230 | 21723 |
| 426 | 20240223 | 115000 | 3733194630 | 4235 | 4215 | 4235 | 4215 | 6806 |
| 427 | 20240223 | 114900 | 3704433890 | 4210 | 4220 | 4225 | 4210 | 523 |
| 428 | 20240223 | 114800 | 3702229815 | 4220 | 4215 | 4225 | 4215 | 2882 |
| 429 | 20240223 | 114700 | 3690069590 | 4210 | 4200 | 4210 | 4200 | 5573 |
| 430 | 20240223 | 114600 | 3666638920 | 4205 | 4205 | 4205 | 4200 | 3006 |
| 431 | 20240223 | 114500 | 3654012990 | 4200 | 4200 | 4210 | 4200 | 962 |
| 432 | 20240223 | 114400 | 3649972305 | 4200 | 4200 | 4200 | 4200 | 251 |
| 433 | 20240223 | 114300 | 3648918105 | 4195 | 4210 | 4215 | 4195 | 3752 |
| 434 | 20240223 | 114200 | 3633133845 | 4215 | 4210 | 4215 | 4200 | 1417 |
| 435 | 20240223 | 114100 | 3627168140 | 4210 | 4195 | 4210 | 4190 | 6434 |
| 436 | 20240223 | 114000 | 3600126315 | 4195 | 4185 | 4195 | 4185 | 746 |
| 437 | 20240223 | 113900 | 3597001540 | 4185 | 4180 | 4190 | 4180 | 5153 |
| 438 | 20240223 | 113800 | 3575426535 | 4180 | 4190 | 4190 | 4180 | 2164 |
| 439 | 20240223 | 113700 | 3566367125 | 4200 | 4190 | 4200 | 4190 | 601 |
| 440 | 20240223 | 113600 | 3563847950 | 4190 | 4195 | 4205 | 4190 | 505 |
| 441 | 20240223 | 113500 | 3561728660 | 4205 | 4200 | 4205 | 4190 | 5199 |
| 442 | 20240223 | 113400 | 3539892790 | 4190 | 4195 | 4205 | 4190 | 9325 |
| 443 | 20240223 | 113300 | 3500730710 | 4190 | 4165 | 4190 | 4155 | 4950 |
| 444 | 20240223 | 113200 | 3480108580 | 4165 | 4175 | 4175 | 4165 | 6061 |
| 445 | 20240223 | 113100 | 3454837105 | 4175 | 4185 | 4185 | 4170 | 6792 |
| 446 | 20240223 | 113000 | 3426459970 | 4180 | 4175 | 4200 | 4175 | 2924 |
| 447 | 20240223 | 112900 | 3414227020 | 4175 | 4180 | 4185 | 4175 | 2240 |
| 448 | 20240223 | 112800 | 3404868485 | 4180 | 4200 | 4200 | 4180 | 7489 |
| 449 | 20240223 | 112700 | 3373509080 | 4195 | 4200 | 4205 | 4190 | 12529 |
| 450 | 20240223 | 112600 | 3320967365 | 4195 | 4205 | 4205 | 4195 | 2329 |
| 451 | 20240223 | 112500 | 3311179490 | 4205 | 4200 | 4205 | 4195 | 3673 |
| 452 | 20240223 | 112400 | 3295747695 | 4200 | 4210 | 4210 | 4200 | 4631 |
| 453 | 20240223 | 112300 | 3276278380 | 4210 | 4210 | 4215 | 4205 | 1267 |
| 454 | 20240223 | 112200 | 3270941280 | 4215 | 4220 | 4220 | 4210 | 3841 |
| 455 | 20240223 | 112100 | 3254751125 | 4215 | 4225 | 4230 | 4215 | 2942 |
| 456 | 20240223 | 112000 | 3242334400 | 4230 | 4230 | 4230 | 4225 | 2446 |
| 457 | 20240223 | 111900 | 3231990550 | 4230 | 4220 | 4245 | 4220 | 6346 |
| 458 | 20240223 | 111800 | 3205065440 | 4240 | 4220 | 4240 | 4220 | 5646 |
| 459 | 20240223 | 111700 | 3181151670 | 4220 | 4220 | 4225 | 4210 | 4139 |
| 460 | 20240223 | 111600 | 3163714750 | 4210 | 4200 | 4215 | 4195 | 5759 |
| 461 | 20240223 | 111500 | 3139501230 | 4190 | 4225 | 4225 | 4185 | 12248 |
| 462 | 20240223 | 111400 | 3088012495 | 4225 | 4225 | 4230 | 4225 | 4226 |
| 463 | 20240223 | 111300 | 3070146025 | 4225 | 4255 | 4255 | 4220 | 21710 |
| 464 | 20240223 | 111200 | 2978274545 | 4230 | 4190 | 4255 | 4190 | 63194 |
| 465 | 20240223 | 111100 | 2711835075 | 4185 | 4190 | 4195 | 4185 | 646 |
| 466 | 20240223 | 111000 | 2709128315 | 4190 | 4180 | 4190 | 4180 | 3778 |
| 467 | 20240223 | 110900 | 2693322090 | 4185 | 4175 | 4185 | 4175 | 1242 |
| 468 | 20240223 | 110800 | 2688136030 | 4180 | 4175 | 4180 | 4170 | 5638 |
| 469 | 20240223 | 110700 | 2664596385 | 4175 | 4190 | 4190 | 4175 | 11908 |
| 470 | 20240223 | 110600 | 2614800250 | 4190 | 4190 | 4190 | 4185 | 5141 |
| 471 | 20240223 | 110500 | 2593259505 | 4190 | 4190 | 4200 | 4185 | 11644 |
| 472 | 20240223 | 110400 | 2544417595 | 4190 | 4195 | 4195 | 4185 | 1086 |
| 473 | 20240223 | 110300 | 2539870205 | 4185 | 4200 | 4200 | 4185 | 7652 |
| 474 | 20240223 | 110200 | 2507790915 | 4200 | 4190 | 4200 | 4185 | 13493 |
| 475 | 20240223 | 110100 | 2451218295 | 4190 | 4180 | 4190 | 4170 | 10790 |
| 476 | 20240223 | 110000 | 2406123275 | 4180 | 4170 | 4180 | 4170 | 2126 |
| 477 | 20240223 | 105900 | 2397253685 | 4170 | 4170 | 4170 | 4165 | 2041 |
| 478 | 20240223 | 105800 | 2388744215 | 4170 | 4165 | 4180 | 4160 | 10525 |
| 479 | 20240223 | 105700 | 2344889055 | 4170 | 4185 | 4185 | 4165 | 4243 |
| 480 | 20240223 | 105600 | 2327168365 | 4185 | 4185 | 4195 | 4185 | 9756 |
| 481 | 20240223 | 105500 | 2286311430 | 4185 | 4170 | 4190 | 4165 | 7850 |
| 482 | 20240223 | 105400 | 2253491620 | 4170 | 4165 | 4175 | 4160 | 1194 |
| 483 | 20240223 | 105300 | 2248518210 | 4170 | 4160 | 4170 | 4160 | 2365 |
| 484 | 20240223 | 105200 | 2238659830 | 4170 | 4160 | 4170 | 4160 | 2461 |
| 485 | 20240223 | 105100 | 2228407200 | 4160 | 4165 | 4165 | 4160 | 1152 |
| 486 | 20240223 | 105000 | 2223614045 | 4160 | 4155 | 4180 | 4150 | 6621 |
| 487 | 20240223 | 104900 | 2196041805 | 4175 | 4160 | 4180 | 4160 | 9519 |
| 488 | 20240223 | 104800 | 2156340770 | 4155 | 4160 | 4165 | 4155 | 778 |
| 489 | 20240223 | 104700 | 2153104510 | 4155 | 4150 | 4160 | 4150 | 3252 |
| 490 | 20240223 | 104600 | 2139590410 | 4150 | 4155 | 4165 | 4150 | 1902 |
| 491 | 20240223 | 104500 | 2131687480 | 4155 | 4165 | 4180 | 4155 | 20997 |
| 492 | 20240223 | 104400 | 2044132880 | 4160 | 4150 | 4165 | 4145 | 10927 |
| 493 | 20240223 | 104300 | 1998694725 | 4150 | 4150 | 4150 | 4145 | 1097 |
| 494 | 20240223 | 104200 | 1994143075 | 4150 | 4150 | 4150 | 4145 | 803 |
| 495 | 20240223 | 104100 | 1990811170 | 4150 | 4150 | 4150 | 4145 | 1598 |
| 496 | 20240223 | 104000 | 1984182475 | 4145 | 4145 | 4150 | 4135 | 4108 |
| 497 | 20240223 | 103900 | 1967140305 | 4145 | 4130 | 4145 | 4130 | 5713 |
| 498 | 20240223 | 103800 | 1943508835 | 4130 | 4130 | 4135 | 4125 | 1058 |
| 499 | 20240223 | 103700 | 1939139055 | 4135 | 4130 | 4135 | 4120 | 3328 |
| 500 | 20240223 | 103600 | 1925385345 | 4135 | 4130 | 4135 | 4110 | 4843 |
| 501 | 20240223 | 103500 | 1905417415 | 4120 | 4130 | 4135 | 4120 | 2636 |
| 502 | 20240223 | 103400 | 1894538240 | 4135 | 4140 | 4150 | 4130 | 25754 |
| 503 | 20240223 | 103300 | 1787793820 | 4140 | 4105 | 4140 | 4105 | 6096 |
| 504 | 20240223 | 103200 | 1762587920 | 4120 | 4095 | 4130 | 4095 | 8976 |
| 505 | 20240223 | 103100 | 1725595070 | 4120 | 4100 | 4120 | 4095 | 625 |
| 506 | 20240223 | 103000 | 1723035085 | 4100 | 4125 | 4125 | 4100 | 108 |
| 507 | 20240223 | 102900 | 1722590215 | 4120 | 4115 | 4120 | 4115 | 916 |
| 508 | 20240223 | 102800 | 1718816950 | 4095 | 4120 | 4120 | 4095 | 647 |
| 509 | 20240223 | 102700 | 1716159025 | 4120 | 4115 | 4120 | 4115 | 2 |
| 510 | 20240223 | 102600 | 1716150790 | 4120 | 4115 | 4120 | 4100 | 2008 |
| 511 | 20240223 | 102500 | 1707906760 | 4115 | 4095 | 4115 | 4095 | 164 |
| 512 | 20240223 | 102400 | 1707234315 | 4090 | 4105 | 4105 | 4090 | 1605 |
| 513 | 20240223 | 102300 | 1700654835 | 4100 | 4125 | 4130 | 4100 | 9482 |
| 514 | 20240223 | 102200 | 1661582730 | 4125 | 4115 | 4125 | 4115 | 8823 |
| 515 | 20240223 | 102100 | 1625229060 | 4115 | 4100 | 4115 | 4100 | 5024 |
| 516 | 20240223 | 102000 | 1604590270 | 4100 | 4100 | 4105 | 4100 | 361 |
| 517 | 20240223 | 101900 | 1603110125 | 4100 | 4095 | 4100 | 4075 | 3052 |
| 518 | 20240223 | 101800 | 1590601530 | 4095 | 4075 | 4095 | 4075 | 6980 |
| 519 | 20240223 | 101700 | 1562037475 | 4070 | 4070 | 4070 | 4070 | 220 |
| 520 | 20240223 | 101600 | 1561142075 | 4070 | 4075 | 4075 | 4070 | 4084 |
| 521 | 20240223 | 101500 | 1544511095 | 4070 | 4075 | 4075 | 4070 | 573 |
| 522 | 20240223 | 101400 | 1542176525 | 4085 | 4075 | 4085 | 4075 | 1177 |
| 523 | 20240223 | 101300 | 1537380210 | 4085 | 4075 | 4085 | 4070 | 595 |
| 524 | 20240223 | 101200 | 1534955210 | 4085 | 4075 | 4085 | 4075 | 442 |
| 525 | 20240223 | 101100 | 1533153600 | 4075 | 4075 | 4075 | 4075 | 29 |
| 526 | 20240223 | 101000 | 1533035425 | 4090 | 4085 | 4090 | 4070 | 1424 |
| 527 | 20240223 | 100900 | 1527218645 | 4080 | 4065 | 4080 | 4065 | 1977 |
| 528 | 20240223 | 100800 | 1519157480 | 4065 | 4070 | 4075 | 4065 | 5688 |
| 529 | 20240223 | 100700 | 1496001725 | 4070 | 4075 | 4075 | 4070 | 483 |
| 530 | 20240223 | 100600 | 1494035450 | 4070 | 4070 | 4070 | 4070 | 356 |
| 531 | 20240223 | 100500 | 1492586530 | 4070 | 4085 | 4085 | 4070 | 1768 |
| 532 | 20240223 | 100400 | 1485371360 | 4085 | 4075 | 4085 | 4070 | 3633 |
| 533 | 20240223 | 100300 | 1470543440 | 4075 | 4080 | 4080 | 4070 | 1472 |
| 534 | 20240223 | 100200 | 1464545005 | 4085 | 4075 | 4085 | 4075 | 2590 |
| 535 | 20240223 | 100100 | 1453989795 | 4075 | 4080 | 4080 | 4075 | 150 |
| 536 | 20240223 | 100000 | 1453377950 | 4080 | 4080 | 4085 | 4080 | 4254 |
| 537 | 20240223 | 095900 | 1436021555 | 4085 | 4090 | 4090 | 4080 | 2132 |
| 538 | 20240223 | 095800 | 1427302495 | 4090 | 4095 | 4095 | 4090 | 605 |
| 539 | 20240223 | 095700 | 1424826730 | 4095 | 4090 | 4095 | 4090 | 465 |
| 540 | 20240223 | 095600 | 1422923365 | 4095 | 4095 | 4095 | 4090 | 683 |
| 541 | 20240223 | 095500 | 1420126980 | 4095 | 4100 | 4100 | 4095 | 398 |
| 542 | 20240223 | 095400 | 1418495920 | 4095 | 4080 | 4095 | 4075 | 12550 |
| 543 | 20240223 | 095300 | 1367266800 | 4080 | 4085 | 4085 | 4080 | 612 |
| 544 | 20240223 | 095200 | 1364768185 | 4085 | 4080 | 4085 | 4075 | 2649 |
| 545 | 20240223 | 095100 | 1353959805 | 4080 | 4095 | 4095 | 4080 | 3988 |
| 546 | 20240223 | 095000 | 1337660735 | 4095 | 4100 | 4105 | 4090 | 1811 |
| 547 | 20240223 | 094900 | 1330243780 | 4100 | 4115 | 4120 | 4100 | 9198 |
| 548 | 20240223 | 094800 | 1292468480 | 4120 | 4120 | 4125 | 4115 | 8167 |
| 549 | 20240223 | 094700 | 1258819795 | 4115 | 4105 | 4115 | 4105 | 10633 |
| 550 | 20240223 | 094600 | 1215096045 | 4105 | 4100 | 4110 | 4095 | 10574 |
| 551 | 20240223 | 094500 | 1171711965 | 4090 | 4085 | 4100 | 4085 | 16479 |
| 552 | 20240223 | 094400 | 1104187830 | 4085 | 4090 | 4095 | 4080 | 8948 |
| 553 | 20240223 | 094300 | 1067580345 | 4085 | 4085 | 4090 | 4085 | 1534 |
| 554 | 20240223 | 094200 | 1061312015 | 4085 | 4085 | 4090 | 4080 | 5301 |
| 555 | 20240223 | 094100 | 1039655560 | 4080 | 4070 | 4080 | 4070 | 9072 |
| 556 | 20240223 | 094000 | 1002682680 | 4055 | 4055 | 4070 | 4050 | 2953 |
| 557 | 20240223 | 093900 | 990699035 | 4060 | 4065 | 4065 | 4060 | 1160 |
| 558 | 20240223 | 093800 | 985989280 | 4070 | 4060 | 4070 | 4060 | 1606 |
| 559 | 20240223 | 093700 | 979464920 | 4070 | 4070 | 4070 | 4060 | 2683 |
| 560 | 20240223 | 093600 | 968568460 | 4075 | 4055 | 4075 | 4055 | 9360 |
| 561 | 20240223 | 093500 | 930531955 | 4060 | 4060 | 4060 | 4060 | 1941 |
| 562 | 20240223 | 093400 | 922651495 | 4055 | 4055 | 4060 | 4055 | 2521 |
| 563 | 20240223 | 093300 | 912422310 | 4055 | 4060 | 4065 | 4055 | 2066 |
| 564 | 20240223 | 093200 | 904034605 | 4065 | 4055 | 4065 | 4050 | 1682 |
| 565 | 20240223 | 093100 | 897206095 | 4055 | 4070 | 4070 | 4055 | 2436 |
| 566 | 20240223 | 093000 | 887319015 | 4060 | 4060 | 4075 | 4060 | 382 |
| 567 | 20240223 | 092900 | 885766320 | 4075 | 4045 | 4075 | 4040 | 13980 |
| 568 | 20240223 | 092800 | 829001530 | 4045 | 4040 | 4045 | 4040 | 295 |
| 569 | 20240223 | 092700 | 827809080 | 4040 | 4040 | 4045 | 4040 | 1012 |
| 570 | 20240223 | 092600 | 823720590 | 4040 | 4030 | 4040 | 4030 | 1450 |
| 571 | 20240223 | 092500 | 817872000 | 4030 | 4025 | 4030 | 4020 | 512 |
| 572 | 20240223 | 092400 | 815809660 | 4025 | 4030 | 4030 | 4025 | 2021 |
| 573 | 20240223 | 092300 | 807666450 | 4030 | 4010 | 4030 | 4010 | 595 |
| 574 | 20240223 | 092200 | 805273560 | 4030 | 4015 | 4030 | 4010 | 1236 |
| 575 | 20240223 | 092100 | 800303905 | 4030 | 4015 | 4030 | 4015 | 1357 |
| 576 | 20240223 | 092000 | 794853545 | 4010 | 4010 | 4025 | 4010 | 4563 |
| 577 | 20240223 | 091900 | 776541085 | 4015 | 4015 | 4015 | 4010 | 1904 |
| 578 | 20240223 | 091800 | 768901120 | 4015 | 4030 | 4030 | 4015 | 3654 |
| 579 | 20240223 | 091700 | 754218180 | 4015 | 4010 | 4030 | 4010 | 609 |
| 580 | 20240223 | 091600 | 751772970 | 4010 | 4045 | 4045 | 4010 | 3254 |
| 581 | 20240223 | 091500 | 738695850 | 4040 | 4040 | 4050 | 4000 | 31800 |
| 582 | 20240223 | 091400 | 611113340 | 4040 | 4045 | 4045 | 4035 | 868 |
| 583 | 20240223 | 091300 | 607606170 | 4030 | 4040 | 4045 | 4025 | 913 |
| 584 | 20240223 | 091200 | 603915700 | 4020 | 4020 | 4020 | 4015 | 2921 |
| 585 | 20240223 | 091100 | 592184095 | 4015 | 4020 | 4025 | 4010 | 10126 |
| 586 | 20240223 | 091000 | 551533260 | 4020 | 4035 | 4045 | 4015 | 10037 |
| 587 | 20240223 | 090900 | 511127315 | 4035 | 4035 | 4040 | 4030 | 2292 |
| 588 | 20240223 | 090800 | 501878310 | 4035 | 4045 | 4060 | 4035 | 5020 |
| 589 | 20240223 | 090700 | 481577575 | 4045 | 4065 | 4065 | 4045 | 20305 |
| 590 | 20240223 | 090600 | 399300955 | 4060 | 4060 | 4080 | 4050 | 5571 |
| 591 | 20240223 | 090500 | 376664435 | 4055 | 4065 | 4070 | 4055 | 9916 |
| 592 | 20240223 | 090400 | 336411290 | 4065 | 4080 | 4090 | 4065 | 13043 |
| 593 | 20240223 | 090300 | 283239575 | 4080 | 4090 | 4095 | 4070 | 13185 |
| 594 | 20240223 | 090200 | 229402935 | 4095 | 4065 | 4095 | 4050 | 12743 |
| 595 | 20240223 | 090100 | 177373970 | 4050 | 4055 | 4065 | 4035 | 22556 |
| 596 | 20240223 | 090000 | 85932115 | 4045 | 4060 | 4065 | 4030 | 20432 |