30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 185400 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 67576 |
| 3 | 20240226 | 185300 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20240226 | 185200 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20240226 | 185100 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20240226 | 185000 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20240226 | 184900 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20240226 | 184800 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20240226 | 184700 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20240226 | 184600 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20240226 | 184500 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20240226 | 184400 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20240226 | 184300 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20240226 | 184200 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20240226 | 184100 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20240226 | 184000 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20240226 | 183900 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20240226 | 183800 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20240226 | 183700 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20240226 | 183600 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20240226 | 183500 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20240226 | 183400 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20240226 | 183300 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20240226 | 183200 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20240226 | 183100 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20240226 | 183000 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20240226 | 182900 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20240226 | 182800 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20240226 | 182700 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20240226 | 182600 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20240226 | 182500 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20240226 | 182400 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 67576 |
| 33 | 20240226 | 182300 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20240226 | 182200 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20240226 | 182100 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20240226 | 182000 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20240226 | 181900 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20240226 | 181800 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20240226 | 181700 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20240226 | 181600 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20240226 | 181500 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20240226 | 181400 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20240226 | 181300 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20240226 | 181200 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20240226 | 181100 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20240226 | 181000 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20240226 | 180900 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20240226 | 180800 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20240226 | 180700 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20240226 | 180600 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20240226 | 180500 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20240226 | 180400 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20240226 | 180300 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20240226 | 180200 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20240226 | 180100 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20240226 | 180000 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20240226 | 175900 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20240226 | 175800 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20240226 | 175700 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20240226 | 175600 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20240226 | 175500 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20240226 | 175400 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 67576 |
| 63 | 20240226 | 175300 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20240226 | 175200 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20240226 | 175100 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20240226 | 175000 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20240226 | 174900 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20240226 | 174800 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20240226 | 174700 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20240226 | 174600 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20240226 | 174500 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20240226 | 174400 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20240226 | 174300 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20240226 | 174200 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20240226 | 174100 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20240226 | 174000 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20240226 | 173900 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20240226 | 173800 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20240226 | 173700 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20240226 | 173600 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20240226 | 173500 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20240226 | 173400 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20240226 | 173300 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20240226 | 173200 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20240226 | 173100 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20240226 | 173000 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20240226 | 172900 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20240226 | 172800 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20240226 | 172700 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20240226 | 172600 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20240226 | 172500 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20240226 | 172400 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 67576 |
| 93 | 20240226 | 172300 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20240226 | 172200 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20240226 | 172100 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20240226 | 172000 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20240226 | 171900 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20240226 | 171800 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20240226 | 171700 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20240226 | 171600 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20240226 | 171500 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20240226 | 171400 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20240226 | 171300 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20240226 | 171200 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20240226 | 171100 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20240226 | 171000 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20240226 | 170900 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20240226 | 170800 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20240226 | 170700 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20240226 | 170600 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20240226 | 170500 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20240226 | 170400 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20240226 | 170300 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20240226 | 170200 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20240226 | 170100 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20240226 | 170000 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20240226 | 165900 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20240226 | 165800 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20240226 | 165700 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20240226 | 165600 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20240226 | 165500 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20240226 | 165400 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 67576 |
| 123 | 20240226 | 165300 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20240226 | 165200 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20240226 | 165100 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20240226 | 165000 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20240226 | 164900 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20240226 | 164800 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20240226 | 164700 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20240226 | 164600 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20240226 | 164500 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20240226 | 164400 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20240226 | 164300 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20240226 | 164200 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20240226 | 164100 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20240226 | 164000 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20240226 | 163900 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20240226 | 163800 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20240226 | 163700 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20240226 | 163600 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20240226 | 163500 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20240226 | 163400 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20240226 | 163300 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20240226 | 163200 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20240226 | 163100 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20240226 | 163000 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20240226 | 162900 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20240226 | 162800 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20240226 | 162700 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20240226 | 162600 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20240226 | 162500 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20240226 | 162400 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 67576 |
| 153 | 20240226 | 162300 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20240226 | 162200 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20240226 | 162100 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20240226 | 162000 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20240226 | 161900 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20240226 | 161800 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20240226 | 161700 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20240226 | 161600 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20240226 | 161500 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20240226 | 161400 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20240226 | 161300 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20240226 | 161200 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20240226 | 161100 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20240226 | 161000 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20240226 | 160900 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20240226 | 160800 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20240226 | 160700 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20240226 | 160600 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20240226 | 160500 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20240226 | 160400 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20240226 | 160300 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20240226 | 160200 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20240226 | 160100 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20240226 | 160000 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20240226 | 155900 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20240226 | 155800 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20240226 | 155700 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20240226 | 155600 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20240226 | 155500 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20240226 | 155400 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 67576 |
| 183 | 20240226 | 155300 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20240226 | 155200 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20240226 | 155100 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20240226 | 155000 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20240226 | 154900 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20240226 | 154800 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20240226 | 154700 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20240226 | 154600 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20240226 | 154500 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20240226 | 154400 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20240226 | 154300 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20240226 | 154200 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20240226 | 154100 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20240226 | 154000 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20240226 | 153900 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20240226 | 153800 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20240226 | 153700 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20240226 | 153600 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20240226 | 153500 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20240226 | 153400 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20240226 | 153300 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20240226 | 153200 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20240226 | 153100 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20240226 | 153000 | 45703568705 | 4600 | 4600 | 4600 | 4600 | 67576 |
| 207 | 20240226 | 152900 | 45392719105 | 4615 | 4615 | 4615 | 4615 | 0 |
| 208 | 20240226 | 152800 | 45392719105 | 4615 | 4615 | 4615 | 4615 | 0 |
| 209 | 20240226 | 152700 | 45392719105 | 4615 | 4615 | 4615 | 4615 | 0 |
| 210 | 20240226 | 152600 | 45392719105 | 4615 | 4615 | 4615 | 4615 | 0 |
| 211 | 20240226 | 152500 | 45392719105 | 4615 | 4615 | 4615 | 4615 | 0 |
| 212 | 20240226 | 152400 | 45392719105 | 4615 | 4615 | 4615 | 4615 | 0 |
| 213 | 20240226 | 152300 | 45392719105 | 4615 | 4615 | 4615 | 4615 | 0 |
| 214 | 20240226 | 152200 | 45392719105 | 4615 | 4615 | 4615 | 4615 | 0 |
| 215 | 20240226 | 152100 | 45392719105 | 4615 | 4615 | 4615 | 4615 | 0 |
| 216 | 20240226 | 152000 | 45392719105 | 4615 | 4615 | 4615 | 4615 | 0 |
| 217 | 20240226 | 151900 | 45392719105 | 4615 | 4625 | 4635 | 4615 | 17840 |
| 218 | 20240226 | 151800 | 45310249750 | 4625 | 4635 | 4640 | 4620 | 15793 |
| 219 | 20240226 | 151700 | 45237160075 | 4635 | 4630 | 4640 | 4630 | 6108 |
| 220 | 20240226 | 151600 | 45208842165 | 4630 | 4635 | 4645 | 4620 | 8905 |
| 221 | 20240226 | 151500 | 45167612605 | 4635 | 4650 | 4655 | 4630 | 22294 |
| 222 | 20240226 | 151400 | 45064150475 | 4650 | 4640 | 4655 | 4635 | 10419 |
| 223 | 20240226 | 151300 | 45015760000 | 4635 | 4645 | 4655 | 4635 | 12896 |
| 224 | 20240226 | 151200 | 44955886605 | 4645 | 4605 | 4645 | 4595 | 22877 |
| 225 | 20240226 | 151100 | 44850185780 | 4595 | 4675 | 4690 | 4580 | 58497 |
| 226 | 20240226 | 151000 | 44579413685 | 4680 | 4705 | 4710 | 4680 | 8850 |
| 227 | 20240226 | 150900 | 44537817495 | 4700 | 4700 | 4710 | 4700 | 9200 |
| 228 | 20240226 | 150800 | 44494529855 | 4700 | 4695 | 4700 | 4695 | 6144 |
| 229 | 20240226 | 150700 | 44465653215 | 4700 | 4690 | 4700 | 4690 | 7773 |
| 230 | 20240226 | 150600 | 44429147045 | 4690 | 4670 | 4695 | 4660 | 12443 |
| 231 | 20240226 | 150500 | 44370980510 | 4665 | 4690 | 4700 | 4660 | 18362 |
| 232 | 20240226 | 150400 | 44285188860 | 4680 | 4680 | 4700 | 4675 | 8521 |
| 233 | 20240226 | 150300 | 44245307275 | 4680 | 4710 | 4710 | 4680 | 5562 |
| 234 | 20240226 | 150200 | 44219182180 | 4700 | 4705 | 4715 | 4700 | 4239 |
| 235 | 20240226 | 150100 | 44199232230 | 4705 | 4700 | 4715 | 4695 | 12955 |
| 236 | 20240226 | 150000 | 44138346755 | 4695 | 4705 | 4710 | 4695 | 7108 |
| 237 | 20240226 | 145900 | 44104914845 | 4700 | 4700 | 4710 | 4695 | 1468 |
| 238 | 20240226 | 145800 | 44098013230 | 4700 | 4705 | 4710 | 4700 | 6262 |
| 239 | 20240226 | 145700 | 44068574865 | 4710 | 4710 | 4715 | 4705 | 4779 |
| 240 | 20240226 | 145600 | 44046054810 | 4705 | 4695 | 4710 | 4695 | 1882 |
| 241 | 20240226 | 145500 | 44037200670 | 4695 | 4690 | 4695 | 4675 | 6820 |
| 242 | 20240226 | 145400 | 44005278300 | 4685 | 4680 | 4695 | 4680 | 2438 |
| 243 | 20240226 | 145300 | 43993854585 | 4680 | 4705 | 4705 | 4680 | 4569 |
| 244 | 20240226 | 145200 | 43972433770 | 4700 | 4700 | 4715 | 4700 | 1832 |
| 245 | 20240226 | 145100 | 43963811145 | 4700 | 4715 | 4715 | 4695 | 2503 |
| 246 | 20240226 | 145000 | 43952017700 | 4715 | 4740 | 4740 | 4680 | 42550 |
| 247 | 20240226 | 144900 | 43751817275 | 4740 | 4725 | 4740 | 4725 | 4493 |
| 248 | 20240226 | 144800 | 43730559035 | 4725 | 4720 | 4725 | 4720 | 1144 |
| 249 | 20240226 | 144700 | 43725155210 | 4720 | 4720 | 4720 | 4710 | 1276 |
| 250 | 20240226 | 144600 | 43719139640 | 4715 | 4690 | 4715 | 4680 | 7115 |
| 251 | 20240226 | 144500 | 43685753305 | 4690 | 4730 | 4730 | 4685 | 18362 |
| 252 | 20240226 | 144400 | 43599512815 | 4730 | 4730 | 4740 | 4720 | 6974 |
| 253 | 20240226 | 144300 | 43566513295 | 4730 | 4720 | 4735 | 4720 | 1884 |
| 254 | 20240226 | 144200 | 43557616340 | 4715 | 4740 | 4740 | 4715 | 6093 |
| 255 | 20240226 | 144100 | 43528786495 | 4740 | 4735 | 4745 | 4735 | 6067 |
| 256 | 20240226 | 144000 | 43500033455 | 4735 | 4735 | 4740 | 4720 | 7399 |
| 257 | 20240226 | 143900 | 43465031340 | 4735 | 4710 | 4740 | 4710 | 6180 |
| 258 | 20240226 | 143800 | 43435829935 | 4710 | 4715 | 4715 | 4705 | 9631 |
| 259 | 20240226 | 143700 | 43390473230 | 4710 | 4680 | 4710 | 4680 | 15064 |
| 260 | 20240226 | 143600 | 43319723290 | 4680 | 4670 | 4685 | 4670 | 3457 |
| 261 | 20240226 | 143500 | 43303553780 | 4670 | 4665 | 4675 | 4665 | 3250 |
| 262 | 20240226 | 143400 | 43288387030 | 4665 | 4670 | 4700 | 4660 | 9132 |
| 263 | 20240226 | 143300 | 43245725960 | 4670 | 4710 | 4710 | 4670 | 16967 |
| 264 | 20240226 | 143200 | 43166165885 | 4705 | 4700 | 4710 | 4690 | 2861 |
| 265 | 20240226 | 143100 | 43152720165 | 4695 | 4715 | 4730 | 4685 | 24627 |
| 266 | 20240226 | 143000 | 43036892810 | 4730 | 4710 | 4730 | 4700 | 6363 |
| 267 | 20240226 | 142900 | 43006914960 | 4705 | 4730 | 4730 | 4695 | 13339 |
| 268 | 20240226 | 142800 | 42944117980 | 4720 | 4715 | 4735 | 4700 | 4315 |
| 269 | 20240226 | 142700 | 42923784225 | 4715 | 4720 | 4735 | 4710 | 9196 |
| 270 | 20240226 | 142600 | 42880435395 | 4725 | 4715 | 4725 | 4700 | 5380 |
| 271 | 20240226 | 142500 | 42855098255 | 4710 | 4695 | 4725 | 4690 | 7665 |
| 272 | 20240226 | 142400 | 42819006645 | 4695 | 4705 | 4705 | 4695 | 3342 |
| 273 | 20240226 | 142300 | 42803303005 | 4700 | 4685 | 4705 | 4685 | 9243 |
| 274 | 20240226 | 142200 | 42759847070 | 4685 | 4690 | 4705 | 4685 | 2141 |
| 275 | 20240226 | 142100 | 42749802865 | 4690 | 4710 | 4710 | 4685 | 6287 |
| 276 | 20240226 | 142000 | 42720239425 | 4710 | 4665 | 4710 | 4665 | 8560 |
| 277 | 20240226 | 141900 | 42680090415 | 4665 | 4695 | 4695 | 4665 | 6923 |
| 278 | 20240226 | 141800 | 42647696680 | 4695 | 4700 | 4710 | 4695 | 12413 |
| 279 | 20240226 | 141700 | 42589316250 | 4700 | 4710 | 4715 | 4665 | 37213 |
| 280 | 20240226 | 141600 | 42415546100 | 4710 | 4720 | 4730 | 4705 | 8197 |
| 281 | 20240226 | 141500 | 42376887760 | 4700 | 4695 | 4710 | 4640 | 46328 |
| 282 | 20240226 | 141400 | 42160646590 | 4695 | 4715 | 4735 | 4660 | 48547 |
| 283 | 20240226 | 141300 | 41933125215 | 4715 | 4745 | 4750 | 4715 | 14803 |
| 284 | 20240226 | 141200 | 41863143805 | 4745 | 4735 | 4745 | 4735 | 3618 |
| 285 | 20240226 | 141100 | 41845998095 | 4735 | 4745 | 4745 | 4735 | 3193 |
| 286 | 20240226 | 141000 | 41830875860 | 4745 | 4735 | 4750 | 4730 | 4787 |
| 287 | 20240226 | 140900 | 41808190595 | 4730 | 4730 | 4735 | 4730 | 2177 |
| 288 | 20240226 | 140800 | 41797893085 | 4730 | 4760 | 4770 | 4730 | 7203 |
| 289 | 20240226 | 140700 | 41763712410 | 4775 | 4785 | 4785 | 4765 | 4933 |
| 290 | 20240226 | 140600 | 41740164410 | 4785 | 4760 | 4785 | 4755 | 25026 |
| 291 | 20240226 | 140500 | 41620893385 | 4760 | 4755 | 4770 | 4750 | 4672 |
| 292 | 20240226 | 140400 | 41598637515 | 4755 | 4745 | 4765 | 4745 | 2453 |
| 293 | 20240226 | 140300 | 41586988465 | 4745 | 4750 | 4765 | 4740 | 8254 |
| 294 | 20240226 | 140200 | 41547799300 | 4750 | 4760 | 4765 | 4745 | 6799 |
| 295 | 20240226 | 140100 | 41515505280 | 4760 | 4800 | 4810 | 4755 | 8249 |
| 296 | 20240226 | 140000 | 41476139320 | 4810 | 4815 | 4835 | 4765 | 27509 |
| 297 | 20240226 | 135900 | 41343839060 | 4815 | 4760 | 4815 | 4755 | 36054 |
| 298 | 20240226 | 135800 | 41171003625 | 4760 | 4765 | 4780 | 4755 | 9376 |
| 299 | 20240226 | 135700 | 41126302805 | 4765 | 4750 | 4770 | 4745 | 10875 |
| 300 | 20240226 | 135600 | 41074603475 | 4750 | 4740 | 4755 | 4720 | 8096 |
| 301 | 20240226 | 135500 | 41036239610 | 4740 | 4745 | 4760 | 4735 | 22008 |
| 302 | 20240226 | 135400 | 40931817005 | 4740 | 4730 | 4750 | 4720 | 19942 |
| 303 | 20240226 | 135300 | 40837374955 | 4725 | 4705 | 4735 | 4705 | 18969 |
| 304 | 20240226 | 135200 | 40747736345 | 4720 | 4720 | 4730 | 4685 | 25918 |
| 305 | 20240226 | 135100 | 40625661035 | 4720 | 4670 | 4725 | 4665 | 18177 |
| 306 | 20240226 | 135000 | 40540042055 | 4670 | 4645 | 4700 | 4640 | 32986 |
| 307 | 20240226 | 134900 | 40386010375 | 4650 | 4635 | 4670 | 4635 | 50192 |
| 308 | 20240226 | 134800 | 40152598800 | 4630 | 4690 | 4695 | 4620 | 69726 |
| 309 | 20240226 | 134700 | 39828330785 | 4690 | 4750 | 4775 | 4650 | 108673 |
| 310 | 20240226 | 134600 | 39317097335 | 4735 | 4830 | 4840 | 4735 | 39812 |
| 311 | 20240226 | 134500 | 39127090480 | 4845 | 4850 | 4855 | 4830 | 10295 |
| 312 | 20240226 | 134400 | 39077198230 | 4845 | 4845 | 4850 | 4835 | 4758 |
| 313 | 20240226 | 134300 | 39054144990 | 4845 | 4830 | 4850 | 4830 | 13049 |
| 314 | 20240226 | 134200 | 38991037930 | 4830 | 4805 | 4830 | 4805 | 6838 |
| 315 | 20240226 | 134100 | 38958111850 | 4800 | 4800 | 4805 | 4790 | 4052 |
| 316 | 20240226 | 134000 | 38938678040 | 4800 | 4810 | 4810 | 4795 | 7520 |
| 317 | 20240226 | 133900 | 38902564210 | 4810 | 4810 | 4825 | 4810 | 1629 |
| 318 | 20240226 | 133800 | 38894722655 | 4820 | 4810 | 4820 | 4805 | 2548 |
| 319 | 20240226 | 133700 | 38882459795 | 4810 | 4815 | 4820 | 4805 | 4614 |
| 320 | 20240226 | 133600 | 38860254205 | 4815 | 4800 | 4820 | 4800 | 2591 |
| 321 | 20240226 | 133500 | 38847785355 | 4800 | 4805 | 4820 | 4795 | 6198 |
| 322 | 20240226 | 133400 | 38818023595 | 4800 | 4830 | 4840 | 4800 | 12608 |
| 323 | 20240226 | 133300 | 38757179630 | 4830 | 4835 | 4835 | 4825 | 2713 |
| 324 | 20240226 | 133200 | 38744072485 | 4830 | 4815 | 4830 | 4810 | 4539 |
| 325 | 20240226 | 133100 | 38722184385 | 4815 | 4810 | 4815 | 4805 | 2534 |
| 326 | 20240226 | 133000 | 38709989290 | 4810 | 4800 | 4820 | 4800 | 9317 |
| 327 | 20240226 | 132900 | 38665200755 | 4785 | 4790 | 4800 | 4785 | 4568 |
| 328 | 20240226 | 132800 | 38643311675 | 4785 | 4775 | 4790 | 4775 | 3424 |
| 329 | 20240226 | 132700 | 38626928730 | 4775 | 4785 | 4790 | 4775 | 4370 |
| 330 | 20240226 | 132600 | 38606022980 | 4785 | 4780 | 4790 | 4770 | 7526 |
| 331 | 20240226 | 132500 | 38570015545 | 4785 | 4785 | 4785 | 4780 | 2576 |
| 332 | 20240226 | 132400 | 38557693600 | 4785 | 4770 | 4795 | 4760 | 6044 |
| 333 | 20240226 | 132300 | 38528813695 | 4770 | 4785 | 4785 | 4755 | 7398 |
| 334 | 20240226 | 132200 | 38493513505 | 4780 | 4770 | 4795 | 4755 | 22806 |
| 335 | 20240226 | 132100 | 38384436585 | 4760 | 4740 | 4775 | 4725 | 26082 |
| 336 | 20240226 | 132000 | 38260871795 | 4740 | 4765 | 4765 | 4735 | 37537 |
| 337 | 20240226 | 131900 | 38082570180 | 4765 | 4795 | 4800 | 4765 | 15170 |
| 338 | 20240226 | 131800 | 38009964950 | 4795 | 4780 | 4800 | 4760 | 30895 |
| 339 | 20240226 | 131700 | 37862406045 | 4780 | 4800 | 4805 | 4780 | 19242 |
| 340 | 20240226 | 131600 | 37770211875 | 4800 | 4820 | 4820 | 4800 | 15444 |
| 341 | 20240226 | 131500 | 37696000005 | 4820 | 4840 | 4840 | 4810 | 24887 |
| 342 | 20240226 | 131400 | 37576070395 | 4840 | 4855 | 4860 | 4835 | 11150 |
| 343 | 20240226 | 131300 | 37522011885 | 4855 | 4865 | 4870 | 4855 | 10359 |
| 344 | 20240226 | 131200 | 37471646585 | 4865 | 4890 | 4895 | 4865 | 14898 |
| 345 | 20240226 | 131100 | 37398924265 | 4895 | 4895 | 4900 | 4885 | 5812 |
| 346 | 20240226 | 131000 | 37370483500 | 4895 | 4895 | 4900 | 4880 | 5474 |
| 347 | 20240226 | 130900 | 37343725795 | 4895 | 4925 | 4925 | 4895 | 9677 |
| 348 | 20240226 | 130800 | 37296173670 | 4920 | 4925 | 4955 | 4920 | 21436 |
| 349 | 20240226 | 130700 | 37190399695 | 4920 | 4920 | 4930 | 4915 | 5716 |
| 350 | 20240226 | 130600 | 37162259320 | 4925 | 4925 | 4930 | 4915 | 8275 |
| 351 | 20240226 | 130500 | 37121542530 | 4925 | 4925 | 4940 | 4910 | 7120 |
| 352 | 20240226 | 130400 | 37086509410 | 4925 | 4890 | 4950 | 4890 | 21566 |
| 353 | 20240226 | 130300 | 36980326660 | 4890 | 4875 | 4890 | 4875 | 1568 |
| 354 | 20240226 | 130200 | 36972672610 | 4880 | 4875 | 4880 | 4865 | 1275 |
| 355 | 20240226 | 130100 | 36966460475 | 4865 | 4880 | 4880 | 4865 | 1464 |
| 356 | 20240226 | 130000 | 36959327225 | 4880 | 4885 | 4890 | 4840 | 8208 |
| 357 | 20240226 | 125900 | 36919308245 | 4895 | 4885 | 4900 | 4880 | 9330 |
| 358 | 20240226 | 125800 | 36873685290 | 4885 | 4850 | 4890 | 4850 | 7320 |
| 359 | 20240226 | 125700 | 36838029370 | 4850 | 4835 | 4865 | 4830 | 5807 |
| 360 | 20240226 | 125600 | 36809872515 | 4835 | 4860 | 4865 | 4825 | 10300 |
| 361 | 20240226 | 125500 | 36759998560 | 4870 | 4875 | 4885 | 4855 | 7383 |
| 362 | 20240226 | 125400 | 36724064740 | 4880 | 4875 | 4885 | 4870 | 7069 |
| 363 | 20240226 | 125300 | 36689591515 | 4875 | 4860 | 4875 | 4855 | 7108 |
| 364 | 20240226 | 125200 | 36655007585 | 4860 | 4855 | 4865 | 4840 | 6265 |
| 365 | 20240226 | 125100 | 36624559820 | 4850 | 4830 | 4850 | 4830 | 3239 |
| 366 | 20240226 | 125000 | 36608890325 | 4835 | 4840 | 4845 | 4830 | 1858 |
| 367 | 20240226 | 124900 | 36599905445 | 4820 | 4845 | 4855 | 4805 | 18738 |
| 368 | 20240226 | 124800 | 36509195215 | 4840 | 4810 | 4850 | 4810 | 14441 |
| 369 | 20240226 | 124700 | 36439392670 | 4810 | 4815 | 4825 | 4800 | 16056 |
| 370 | 20240226 | 124600 | 36362193690 | 4820 | 4850 | 4850 | 4805 | 18634 |
| 371 | 20240226 | 124500 | 36272466560 | 4825 | 4865 | 4875 | 4810 | 32658 |
| 372 | 20240226 | 124400 | 36114585505 | 4865 | 4880 | 4890 | 4865 | 6208 |
| 373 | 20240226 | 124300 | 36084355275 | 4870 | 4875 | 4890 | 4870 | 4360 |
| 374 | 20240226 | 124200 | 36063112945 | 4875 | 4885 | 4895 | 4865 | 6473 |
| 375 | 20240226 | 124100 | 36031566685 | 4890 | 4905 | 4905 | 4890 | 6707 |
| 376 | 20240226 | 124000 | 35998748045 | 4905 | 4915 | 4915 | 4895 | 4591 |
| 377 | 20240226 | 123900 | 35976228220 | 4915 | 4900 | 4915 | 4895 | 4193 |
| 378 | 20240226 | 123800 | 35955671695 | 4895 | 4900 | 4915 | 4895 | 3677 |
| 379 | 20240226 | 123700 | 35937628715 | 4900 | 4910 | 4925 | 4895 | 9508 |
| 380 | 20240226 | 123600 | 35891032450 | 4915 | 4930 | 4930 | 4900 | 4349 |
| 381 | 20240226 | 123500 | 35869636720 | 4935 | 4935 | 4935 | 4920 | 8898 |
| 382 | 20240226 | 123400 | 35825760745 | 4930 | 4915 | 4935 | 4910 | 3505 |
| 383 | 20240226 | 123300 | 35808494250 | 4915 | 4920 | 4920 | 4895 | 5234 |
| 384 | 20240226 | 123200 | 35782797890 | 4925 | 4895 | 4930 | 4895 | 10737 |
| 385 | 20240226 | 123100 | 35730109850 | 4885 | 4885 | 4885 | 4870 | 4462 |
| 386 | 20240226 | 123000 | 35708353885 | 4885 | 4870 | 4895 | 4870 | 7521 |
| 387 | 20240226 | 122900 | 35671660680 | 4875 | 4890 | 4890 | 4855 | 17153 |
| 388 | 20240226 | 122800 | 35588123825 | 4890 | 4890 | 4900 | 4880 | 4495 |
| 389 | 20240226 | 122700 | 35566163020 | 4890 | 4890 | 4905 | 4875 | 4124 |
| 390 | 20240226 | 122600 | 35545998460 | 4895 | 4895 | 4900 | 4870 | 10753 |
| 391 | 20240226 | 122500 | 35493483670 | 4895 | 4905 | 4905 | 4890 | 5789 |
| 392 | 20240226 | 122400 | 35465139320 | 4905 | 4905 | 4910 | 4895 | 3953 |
| 393 | 20240226 | 122300 | 35445744340 | 4895 | 4930 | 4930 | 4890 | 5594 |
| 394 | 20240226 | 122200 | 35418293710 | 4930 | 4930 | 4930 | 4900 | 6079 |
| 395 | 20240226 | 122100 | 35388399110 | 4930 | 4910 | 4935 | 4900 | 5333 |
| 396 | 20240226 | 122000 | 35362205795 | 4915 | 4935 | 4940 | 4915 | 6298 |
| 397 | 20240226 | 121900 | 35331145510 | 4935 | 4900 | 4935 | 4885 | 14151 |
| 398 | 20240226 | 121800 | 35261671315 | 4905 | 4915 | 4915 | 4885 | 4132 |
| 399 | 20240226 | 121700 | 35241452180 | 4910 | 4900 | 4910 | 4880 | 10974 |
| 400 | 20240226 | 121600 | 35187766535 | 4900 | 4885 | 4900 | 4875 | 10700 |
| 401 | 20240226 | 121500 | 35135432625 | 4880 | 4860 | 4900 | 4860 | 14212 |
| 402 | 20240226 | 121400 | 35066118890 | 4865 | 4920 | 4920 | 4840 | 52624 |
| 403 | 20240226 | 121300 | 34809127285 | 4920 | 4930 | 4945 | 4920 | 23512 |
| 404 | 20240226 | 121200 | 34693346020 | 4930 | 4950 | 4955 | 4930 | 9780 |
| 405 | 20240226 | 121100 | 34645002125 | 4950 | 4945 | 4965 | 4940 | 8361 |
| 406 | 20240226 | 121000 | 34603634650 | 4945 | 4965 | 4965 | 4945 | 13614 |
| 407 | 20240226 | 120900 | 34536133170 | 4965 | 4970 | 4985 | 4960 | 3027 |
| 408 | 20240226 | 120800 | 34521082460 | 4985 | 4955 | 4985 | 4945 | 2411 |
| 409 | 20240226 | 120700 | 34509108880 | 4955 | 4985 | 5000 | 4955 | 21411 |
| 410 | 20240226 | 120600 | 34402488865 | 4990 | 4960 | 4990 | 4955 | 16749 |
| 411 | 20240226 | 120500 | 34319192070 | 4960 | 4950 | 4960 | 4945 | 6055 |
| 412 | 20240226 | 120400 | 34289198145 | 4950 | 4960 | 4965 | 4945 | 6490 |
| 413 | 20240226 | 120300 | 34257036460 | 4960 | 4945 | 4965 | 4945 | 7988 |
| 414 | 20240226 | 120200 | 34217459225 | 4940 | 4920 | 4945 | 4915 | 5277 |
| 415 | 20240226 | 120100 | 34191465385 | 4915 | 4920 | 4930 | 4915 | 13159 |
| 416 | 20240226 | 120000 | 34126732170 | 4925 | 4925 | 4935 | 4910 | 16422 |
| 417 | 20240226 | 115900 | 34045924450 | 4920 | 4920 | 4940 | 4910 | 28982 |
| 418 | 20240226 | 115800 | 33903112825 | 4920 | 4995 | 4995 | 4900 | 72941 |
| 419 | 20240226 | 115700 | 33542886450 | 4995 | 5000 | 5000 | 4990 | 6759 |
| 420 | 20240226 | 115600 | 33509139830 | 4995 | 4985 | 5030 | 4980 | 28462 |
| 421 | 20240226 | 115500 | 33366848700 | 4985 | 4980 | 4990 | 4975 | 6104 |
| 422 | 20240226 | 115400 | 33336447420 | 4980 | 4975 | 4995 | 4970 | 7671 |
| 423 | 20240226 | 115300 | 33298221295 | 5000 | 5010 | 5010 | 4970 | 17639 |
| 424 | 20240226 | 115200 | 33210169825 | 5010 | 5000 | 5010 | 5000 | 2434 |
| 425 | 20240226 | 115100 | 33197987885 | 5000 | 4975 | 5010 | 4970 | 25795 |
| 426 | 20240226 | 115000 | 33069457660 | 4975 | 5010 | 5010 | 4975 | 21280 |
| 427 | 20240226 | 114900 | 32963247345 | 5010 | 5010 | 5030 | 4995 | 21376 |
| 428 | 20240226 | 114800 | 32856355340 | 5000 | 4980 | 5040 | 4975 | 19710 |
| 429 | 20240226 | 114700 | 32757759885 | 4980 | 5000 | 5020 | 4980 | 17114 |
| 430 | 20240226 | 114600 | 32672276430 | 5000 | 4970 | 5010 | 4965 | 27502 |
| 431 | 20240226 | 114500 | 32534951605 | 4970 | 4985 | 4990 | 4965 | 41672 |
| 432 | 20240226 | 114400 | 32327579040 | 4980 | 5010 | 5010 | 4980 | 30307 |
| 433 | 20240226 | 114300 | 32176216395 | 5010 | 5030 | 5080 | 5010 | 39633 |
| 434 | 20240226 | 114200 | 31976668045 | 5050 | 5080 | 5090 | 5030 | 46251 |
| 435 | 20240226 | 114100 | 31742800315 | 5090 | 5070 | 5090 | 5050 | 26444 |
| 436 | 20240226 | 114000 | 31608889495 | 5080 | 5080 | 5090 | 5060 | 52275 |
| 437 | 20240226 | 113900 | 31343248595 | 5080 | 5050 | 5090 | 5040 | 67731 |
| 438 | 20240226 | 113800 | 30999987435 | 5050 | 5050 | 5070 | 5030 | 49210 |
| 439 | 20240226 | 113700 | 30751492135 | 5050 | 5020 | 5070 | 5010 | 68776 |
| 440 | 20240226 | 113600 | 30403856615 | 5020 | 4995 | 5050 | 4980 | 75308 |
| 441 | 20240226 | 113500 | 30025573155 | 4990 | 5000 | 5010 | 4985 | 16221 |
| 442 | 20240226 | 113400 | 29944556100 | 5000 | 5030 | 5040 | 4970 | 48940 |
| 443 | 20240226 | 113300 | 29699577475 | 5020 | 5000 | 5060 | 4995 | 101851 |
| 444 | 20240226 | 113200 | 29187149075 | 5000 | 4940 | 5000 | 4940 | 60243 |
| 445 | 20240226 | 113100 | 28887044040 | 4940 | 4940 | 4950 | 4930 | 13028 |
| 446 | 20240226 | 113000 | 28822665725 | 4945 | 4915 | 4945 | 4915 | 16994 |
| 447 | 20240226 | 112900 | 28738940730 | 4920 | 4910 | 4925 | 4905 | 8328 |
| 448 | 20240226 | 112800 | 28698030430 | 4905 | 4915 | 4925 | 4880 | 8087 |
| 449 | 20240226 | 112700 | 28658426925 | 4925 | 4950 | 4950 | 4915 | 24367 |
| 450 | 20240226 | 112600 | 28537970400 | 4945 | 4925 | 4950 | 4925 | 40766 |
| 451 | 20240226 | 112500 | 28336498245 | 4925 | 4875 | 4930 | 4870 | 25666 |
| 452 | 20240226 | 112400 | 28210515205 | 4865 | 4920 | 4935 | 4860 | 11578 |
| 453 | 20240226 | 112300 | 28153856645 | 4920 | 4890 | 4935 | 4890 | 25383 |
| 454 | 20240226 | 112200 | 28029183225 | 4890 | 4885 | 4895 | 4880 | 3614 |
| 455 | 20240226 | 112100 | 28011520220 | 4885 | 4885 | 4895 | 4870 | 10806 |
| 456 | 20240226 | 112000 | 27958717920 | 4890 | 4900 | 4900 | 4870 | 18971 |
| 457 | 20240226 | 111900 | 27865908725 | 4900 | 4890 | 4910 | 4890 | 15525 |
| 458 | 20240226 | 111800 | 27789820520 | 4890 | 4885 | 4910 | 4885 | 23674 |
| 459 | 20240226 | 111700 | 27673886770 | 4885 | 4870 | 4885 | 4870 | 22013 |
| 460 | 20240226 | 111600 | 27566466655 | 4865 | 4835 | 4870 | 4835 | 24291 |
| 461 | 20240226 | 111500 | 27448641220 | 4830 | 4840 | 4845 | 4830 | 15710 |
| 462 | 20240226 | 111400 | 27372639070 | 4840 | 4830 | 4850 | 4830 | 19719 |
| 463 | 20240226 | 111300 | 27277112380 | 4835 | 4795 | 4835 | 4795 | 21080 |
| 464 | 20240226 | 111200 | 27175483670 | 4795 | 4795 | 4820 | 4790 | 42968 |
| 465 | 20240226 | 111100 | 26969008965 | 4795 | 4845 | 4845 | 4785 | 70774 |
| 466 | 20240226 | 111000 | 26628758480 | 4845 | 4850 | 4880 | 4835 | 14175 |
| 467 | 20240226 | 110900 | 26559971230 | 4845 | 4835 | 4855 | 4835 | 12248 |
| 468 | 20240226 | 110800 | 26500615350 | 4830 | 4840 | 4870 | 4825 | 28160 |
| 469 | 20240226 | 110700 | 26364142395 | 4845 | 4865 | 4870 | 4820 | 51444 |
| 470 | 20240226 | 110600 | 26114917460 | 4870 | 4875 | 4875 | 4830 | 62945 |
| 471 | 20240226 | 110500 | 25809437255 | 4880 | 4920 | 4925 | 4880 | 30412 |
| 472 | 20240226 | 110400 | 25660450420 | 4920 | 4920 | 4930 | 4920 | 7722 |
| 473 | 20240226 | 110300 | 25622433800 | 4920 | 4910 | 4940 | 4910 | 5855 |
| 474 | 20240226 | 110200 | 25593615785 | 4920 | 4930 | 4930 | 4900 | 24358 |
| 475 | 20240226 | 110100 | 25473976080 | 4925 | 4930 | 4955 | 4925 | 5827 |
| 476 | 20240226 | 110000 | 25445208025 | 4930 | 4930 | 4945 | 4915 | 16944 |
| 477 | 20240226 | 105900 | 25361720500 | 4935 | 4950 | 4960 | 4930 | 22475 |
| 478 | 20240226 | 105800 | 25250614575 | 4950 | 4975 | 4975 | 4950 | 20696 |
| 479 | 20240226 | 105700 | 25147922425 | 4975 | 4985 | 5000 | 4965 | 23149 |
| 480 | 20240226 | 105600 | 25032582750 | 5000 | 4965 | 5010 | 4955 | 72684 |
| 481 | 20240226 | 105500 | 24669688365 | 4960 | 4910 | 4960 | 4905 | 17077 |
| 482 | 20240226 | 105400 | 24585408665 | 4905 | 4940 | 4945 | 4885 | 19718 |
| 483 | 20240226 | 105300 | 24488740065 | 4940 | 4925 | 4950 | 4910 | 22260 |
| 484 | 20240226 | 105200 | 24379049950 | 4925 | 4925 | 4935 | 4910 | 19693 |
| 485 | 20240226 | 105100 | 24282209015 | 4930 | 4950 | 4965 | 4925 | 58012 |
| 486 | 20240226 | 105000 | 23994748360 | 4950 | 4905 | 4955 | 4890 | 43930 |
| 487 | 20240226 | 104900 | 23778597535 | 4910 | 4925 | 4925 | 4895 | 8527 |
| 488 | 20240226 | 104800 | 23736680745 | 4925 | 4925 | 4925 | 4870 | 46155 |
| 489 | 20240226 | 104700 | 23510706875 | 4920 | 4930 | 4935 | 4920 | 20803 |
| 490 | 20240226 | 104600 | 23408182480 | 4930 | 4910 | 4935 | 4875 | 54799 |
| 491 | 20240226 | 104500 | 23139444015 | 4910 | 4950 | 4950 | 4910 | 22570 |
| 492 | 20240226 | 104400 | 23028278470 | 4920 | 4950 | 4955 | 4920 | 35126 |
| 493 | 20240226 | 104300 | 22854944835 | 4950 | 4980 | 4980 | 4930 | 54426 |
| 494 | 20240226 | 104200 | 22585149010 | 4985 | 4995 | 5000 | 4975 | 38431 |
| 495 | 20240226 | 104100 | 22393466885 | 5000 | 4945 | 5010 | 4940 | 93696 |
| 496 | 20240226 | 104000 | 21926311645 | 4945 | 4930 | 4950 | 4895 | 32191 |
| 497 | 20240226 | 103900 | 21767858310 | 4930 | 4880 | 4950 | 4880 | 54291 |
| 498 | 20240226 | 103800 | 21500339440 | 4880 | 4940 | 4960 | 4865 | 71024 |
| 499 | 20240226 | 103700 | 21152229225 | 4945 | 4980 | 4985 | 4925 | 67073 |
| 500 | 20240226 | 103600 | 20820277880 | 4980 | 4945 | 4985 | 4920 | 49755 |
| 501 | 20240226 | 103500 | 20574197790 | 4945 | 4965 | 4985 | 4945 | 94101 |
| 502 | 20240226 | 103400 | 20106996945 | 4965 | 5010 | 5040 | 4960 | 122009 |
| 503 | 20240226 | 103300 | 19497965165 | 5020 | 5050 | 5060 | 5010 | 56527 |
| 504 | 20240226 | 103200 | 19213570405 | 5050 | 5010 | 5070 | 4995 | 59879 |
| 505 | 20240226 | 103100 | 18912410895 | 4995 | 5010 | 5050 | 4990 | 141037 |
| 506 | 20240226 | 103000 | 18204996765 | 5000 | 5120 | 5120 | 5000 | 227435 |
| 507 | 20240226 | 102900 | 17055455765 | 5110 | 4890 | 5120 | 4880 | 313450 |
| 508 | 20240226 | 102800 | 15486275395 | 4890 | 4915 | 4920 | 4880 | 55513 |
| 509 | 20240226 | 102700 | 15214530205 | 4915 | 4910 | 4920 | 4895 | 51219 |
| 510 | 20240226 | 102600 | 14963045715 | 4915 | 4865 | 4925 | 4850 | 110509 |
| 511 | 20240226 | 102500 | 14422452910 | 4875 | 4910 | 4915 | 4860 | 104330 |
| 512 | 20240226 | 102400 | 13912561885 | 4910 | 4830 | 4930 | 4830 | 233930 |
| 513 | 20240226 | 102300 | 12766079110 | 4830 | 4815 | 4860 | 4800 | 66451 |
| 514 | 20240226 | 102200 | 12445159035 | 4815 | 4785 | 4820 | 4780 | 46520 |
| 515 | 20240226 | 102100 | 12221709010 | 4785 | 4840 | 4880 | 4780 | 108725 |
| 516 | 20240226 | 102000 | 11697856990 | 4855 | 4895 | 4900 | 4810 | 158679 |
| 517 | 20240226 | 101900 | 10926986510 | 4895 | 4775 | 4900 | 4770 | 105709 |
| 518 | 20240226 | 101800 | 10415138270 | 4770 | 4855 | 4865 | 4710 | 155795 |
| 519 | 20240226 | 101700 | 9667353580 | 4850 | 4735 | 4855 | 4735 | 258583 |
| 520 | 20240226 | 101600 | 8423791155 | 4740 | 4735 | 4785 | 4705 | 223559 |
| 521 | 20240226 | 101500 | 7362568860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 522 | 20240226 | 101400 | 7362568860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 523 | 20240226 | 101300 | 7362568860 | 4700 | 4690 | 4700 | 4680 | 85764 |
| 524 | 20240226 | 101200 | 6959756385 | 4695 | 4650 | 4700 | 4635 | 178350 |
| 525 | 20240226 | 101100 | 6125058220 | 4650 | 4585 | 4650 | 4575 | 43847 |
| 526 | 20240226 | 101000 | 5921980990 | 4590 | 4590 | 4610 | 4580 | 20720 |
| 527 | 20240226 | 100900 | 5826812260 | 4590 | 4585 | 4600 | 4575 | 21251 |
| 528 | 20240226 | 100800 | 5729217495 | 4595 | 4600 | 4605 | 4565 | 15991 |
| 529 | 20240226 | 100700 | 5655908175 | 4605 | 4595 | 4610 | 4580 | 34219 |
| 530 | 20240226 | 100600 | 5498505940 | 4605 | 4620 | 4650 | 4545 | 77366 |
| 531 | 20240226 | 100500 | 5141093340 | 4620 | 4575 | 4625 | 4555 | 61504 |
| 532 | 20240226 | 100400 | 4858845860 | 4570 | 4545 | 4590 | 4545 | 48710 |
| 533 | 20240226 | 100300 | 4636235440 | 4550 | 4525 | 4550 | 4525 | 29371 |
| 534 | 20240226 | 100200 | 4502976925 | 4525 | 4495 | 4525 | 4495 | 16975 |
| 535 | 20240226 | 100100 | 4426327275 | 4495 | 4490 | 4515 | 4485 | 12002 |
| 536 | 20240226 | 100000 | 4372294385 | 4485 | 4495 | 4500 | 4485 | 9125 |
| 537 | 20240226 | 095900 | 4331307255 | 4500 | 4485 | 4500 | 4485 | 7748 |
| 538 | 20240226 | 095800 | 4296465895 | 4490 | 4485 | 4515 | 4480 | 32958 |
| 539 | 20240226 | 095700 | 4148234115 | 4480 | 4485 | 4485 | 4470 | 4184 |
| 540 | 20240226 | 095600 | 4129490945 | 4485 | 4490 | 4490 | 4480 | 2195 |
| 541 | 20240226 | 095500 | 4119642600 | 4485 | 4455 | 4485 | 4450 | 7700 |
| 542 | 20240226 | 095400 | 4085192445 | 4450 | 4455 | 4470 | 4445 | 5386 |
| 543 | 20240226 | 095300 | 4061223585 | 4455 | 4470 | 4475 | 4455 | 3551 |
| 544 | 20240226 | 095200 | 4045351605 | 4480 | 4440 | 4480 | 4440 | 5072 |
| 545 | 20240226 | 095100 | 4022686490 | 4445 | 4445 | 4460 | 4435 | 3629 |
| 546 | 20240226 | 095000 | 4006537155 | 4445 | 4460 | 4460 | 4435 | 12549 |
| 547 | 20240226 | 094900 | 3950783505 | 4455 | 4450 | 4455 | 4450 | 2098 |
| 548 | 20240226 | 094800 | 3941443930 | 4455 | 4465 | 4465 | 4455 | 2580 |
| 549 | 20240226 | 094700 | 3929936640 | 4465 | 4465 | 4490 | 4465 | 46507 |
| 550 | 20240226 | 094600 | 3721643595 | 4465 | 4445 | 4465 | 4440 | 7041 |
| 551 | 20240226 | 094500 | 3690330755 | 4435 | 4440 | 4455 | 4435 | 9695 |
| 552 | 20240226 | 094400 | 3647273300 | 4440 | 4450 | 4460 | 4435 | 13000 |
| 553 | 20240226 | 094300 | 3589473640 | 4450 | 4460 | 4465 | 4450 | 12955 |
| 554 | 20240226 | 094200 | 3531772800 | 4460 | 4470 | 4480 | 4460 | 5881 |
| 555 | 20240226 | 094100 | 3505506140 | 4480 | 4500 | 4500 | 4465 | 17619 |
| 556 | 20240226 | 094000 | 3426399585 | 4500 | 4480 | 4500 | 4475 | 12086 |
| 557 | 20240226 | 093900 | 3372171395 | 4480 | 4500 | 4500 | 4465 | 10881 |
| 558 | 20240226 | 093800 | 3323379190 | 4495 | 4510 | 4520 | 4495 | 13038 |
| 559 | 20240226 | 093700 | 3264658845 | 4515 | 4500 | 4525 | 4490 | 11346 |
| 560 | 20240226 | 093600 | 3213521900 | 4495 | 4535 | 4535 | 4485 | 17637 |
| 561 | 20240226 | 093500 | 3134047785 | 4540 | 4550 | 4550 | 4515 | 20739 |
| 562 | 20240226 | 093400 | 3040090205 | 4550 | 4485 | 4565 | 4485 | 55673 |
| 563 | 20240226 | 093300 | 2787923375 | 4490 | 4465 | 4490 | 4455 | 11480 |
| 564 | 20240226 | 093200 | 2736602270 | 4465 | 4460 | 4480 | 4460 | 10152 |
| 565 | 20240226 | 093100 | 2691228725 | 4440 | 4450 | 4465 | 4435 | 15462 |
| 566 | 20240226 | 093000 | 2622463820 | 4465 | 4460 | 4490 | 4450 | 20921 |
| 567 | 20240226 | 092900 | 2528929945 | 4460 | 4465 | 4465 | 4435 | 10929 |
| 568 | 20240226 | 092800 | 2480275025 | 4470 | 4430 | 4480 | 4425 | 21540 |
| 569 | 20240226 | 092700 | 2384396890 | 4430 | 4480 | 4550 | 4385 | 112833 |
| 570 | 20240226 | 092600 | 1878846200 | 4475 | 4365 | 4485 | 4365 | 63611 |
| 571 | 20240226 | 092500 | 1597543060 | 4380 | 4370 | 4380 | 4365 | 13488 |
| 572 | 20240226 | 092400 | 1538516160 | 4370 | 4370 | 4380 | 4355 | 21156 |
| 573 | 20240226 | 092300 | 1446023145 | 4370 | 4345 | 4370 | 4345 | 14102 |
| 574 | 20240226 | 092200 | 1384607930 | 4345 | 4350 | 4350 | 4315 | 14276 |
| 575 | 20240226 | 092100 | 1322677130 | 4345 | 4330 | 4350 | 4320 | 11029 |
| 576 | 20240226 | 092000 | 1274855835 | 4330 | 4315 | 4330 | 4305 | 4451 |
| 577 | 20240226 | 091900 | 1255658005 | 4305 | 4300 | 4345 | 4300 | 22385 |
| 578 | 20240226 | 091800 | 1158999090 | 4295 | 4300 | 4310 | 4295 | 6040 |
| 579 | 20240226 | 091700 | 1133014700 | 4300 | 4285 | 4305 | 4285 | 7425 |
| 580 | 20240226 | 091600 | 1101105305 | 4290 | 4295 | 4300 | 4290 | 8116 |
| 581 | 20240226 | 091500 | 1066227510 | 4295 | 4300 | 4310 | 4275 | 20585 |
| 582 | 20240226 | 091400 | 977732055 | 4300 | 4295 | 4310 | 4285 | 8670 |
| 583 | 20240226 | 091300 | 940477505 | 4295 | 4305 | 4310 | 4290 | 12879 |
| 584 | 20240226 | 091200 | 885111190 | 4305 | 4275 | 4305 | 4275 | 8902 |
| 585 | 20240226 | 091100 | 846917435 | 4270 | 4240 | 4270 | 4235 | 4213 |
| 586 | 20240226 | 091000 | 828987425 | 4235 | 4250 | 4255 | 4235 | 11767 |
| 587 | 20240226 | 090900 | 779110495 | 4250 | 4255 | 4255 | 4235 | 6274 |
| 588 | 20240226 | 090800 | 752473560 | 4255 | 4250 | 4260 | 4250 | 3512 |
| 589 | 20240226 | 090700 | 737535485 | 4250 | 4235 | 4255 | 4230 | 3763 |
| 590 | 20240226 | 090600 | 721564025 | 4230 | 4240 | 4245 | 4220 | 15784 |
| 591 | 20240226 | 090500 | 654822080 | 4245 | 4245 | 4245 | 4230 | 4503 |
| 592 | 20240226 | 090400 | 635747440 | 4245 | 4235 | 4245 | 4230 | 3870 |
| 593 | 20240226 | 090300 | 619339935 | 4230 | 4280 | 4290 | 4230 | 25293 |
| 594 | 20240226 | 090200 | 511552420 | 4275 | 4295 | 4310 | 4270 | 19084 |
| 595 | 20240226 | 090100 | 429681370 | 4300 | 4295 | 4350 | 4295 | 43033 |
| 596 | 20240226 | 090000 | 243733895 | 4295 | 4275 | 4305 | 4265 | 45886 |