30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 185400 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 21436 |
| 3 | 20240228 | 185300 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 4 | 20240228 | 185200 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 5 | 20240228 | 185100 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 6 | 20240228 | 185000 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 7 | 20240228 | 184900 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 8 | 20240228 | 184800 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 9 | 20240228 | 184700 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 10 | 20240228 | 184600 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 11 | 20240228 | 184500 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 12 | 20240228 | 184400 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 13 | 20240228 | 184300 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 14 | 20240228 | 184200 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 15 | 20240228 | 184100 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 16 | 20240228 | 184000 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 17 | 20240228 | 183900 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 18 | 20240228 | 183800 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 19 | 20240228 | 183700 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 20 | 20240228 | 183600 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 21 | 20240228 | 183500 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 22 | 20240228 | 183400 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 23 | 20240228 | 183300 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 24 | 20240228 | 183200 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 25 | 20240228 | 183100 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 26 | 20240228 | 183000 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 27 | 20240228 | 182900 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 28 | 20240228 | 182800 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 29 | 20240228 | 182700 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 30 | 20240228 | 182600 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 31 | 20240228 | 182500 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 32 | 20240228 | 182400 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 21436 |
| 33 | 20240228 | 182300 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 34 | 20240228 | 182200 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 35 | 20240228 | 182100 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 36 | 20240228 | 182000 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 37 | 20240228 | 181900 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 38 | 20240228 | 181800 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 39 | 20240228 | 181700 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 40 | 20240228 | 181600 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 41 | 20240228 | 181500 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 42 | 20240228 | 181400 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 43 | 20240228 | 181300 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 44 | 20240228 | 181200 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 45 | 20240228 | 181100 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 46 | 20240228 | 181000 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 47 | 20240228 | 180900 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 48 | 20240228 | 180800 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 49 | 20240228 | 180700 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 50 | 20240228 | 180600 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 51 | 20240228 | 180500 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 52 | 20240228 | 180400 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 53 | 20240228 | 180300 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 54 | 20240228 | 180200 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 55 | 20240228 | 180100 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 56 | 20240228 | 180000 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 57 | 20240228 | 175900 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 58 | 20240228 | 175800 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 59 | 20240228 | 175700 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 60 | 20240228 | 175600 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 61 | 20240228 | 175500 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 62 | 20240228 | 175400 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 21436 |
| 63 | 20240228 | 175300 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 64 | 20240228 | 175200 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 65 | 20240228 | 175100 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 66 | 20240228 | 175000 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 67 | 20240228 | 174900 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 68 | 20240228 | 174800 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 69 | 20240228 | 174700 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 70 | 20240228 | 174600 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 71 | 20240228 | 174500 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 72 | 20240228 | 174400 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 73 | 20240228 | 174300 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 74 | 20240228 | 174200 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 75 | 20240228 | 174100 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 76 | 20240228 | 174000 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 77 | 20240228 | 173900 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 78 | 20240228 | 173800 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 79 | 20240228 | 173700 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 80 | 20240228 | 173600 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 81 | 20240228 | 173500 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 82 | 20240228 | 173400 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 83 | 20240228 | 173300 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 84 | 20240228 | 173200 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 85 | 20240228 | 173100 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 86 | 20240228 | 173000 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 87 | 20240228 | 172900 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 88 | 20240228 | 172800 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 89 | 20240228 | 172700 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 90 | 20240228 | 172600 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 91 | 20240228 | 172500 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 92 | 20240228 | 172400 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 21436 |
| 93 | 20240228 | 172300 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 94 | 20240228 | 172200 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 95 | 20240228 | 172100 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 96 | 20240228 | 172000 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 97 | 20240228 | 171900 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 98 | 20240228 | 171800 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 99 | 20240228 | 171700 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 100 | 20240228 | 171600 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 101 | 20240228 | 171500 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 102 | 20240228 | 171400 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 103 | 20240228 | 171300 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 104 | 20240228 | 171200 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 105 | 20240228 | 171100 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 106 | 20240228 | 171000 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 107 | 20240228 | 170900 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 108 | 20240228 | 170800 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 109 | 20240228 | 170700 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 110 | 20240228 | 170600 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 111 | 20240228 | 170500 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 112 | 20240228 | 170400 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 113 | 20240228 | 170300 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 114 | 20240228 | 170200 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 115 | 20240228 | 170100 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 116 | 20240228 | 170000 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 117 | 20240228 | 165900 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 118 | 20240228 | 165800 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 119 | 20240228 | 165700 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 120 | 20240228 | 165600 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 121 | 20240228 | 165500 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 122 | 20240228 | 165400 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 21436 |
| 123 | 20240228 | 165300 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 124 | 20240228 | 165200 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 125 | 20240228 | 165100 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 126 | 20240228 | 165000 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 127 | 20240228 | 164900 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 128 | 20240228 | 164800 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 129 | 20240228 | 164700 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 130 | 20240228 | 164600 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 131 | 20240228 | 164500 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 132 | 20240228 | 164400 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 133 | 20240228 | 164300 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 134 | 20240228 | 164200 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 135 | 20240228 | 164100 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 136 | 20240228 | 164000 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 137 | 20240228 | 163900 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 138 | 20240228 | 163800 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 139 | 20240228 | 163700 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 140 | 20240228 | 163600 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 141 | 20240228 | 163500 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 142 | 20240228 | 163400 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 143 | 20240228 | 163300 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 144 | 20240228 | 163200 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 145 | 20240228 | 163100 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 146 | 20240228 | 163000 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 147 | 20240228 | 162900 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 148 | 20240228 | 162800 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 149 | 20240228 | 162700 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 150 | 20240228 | 162600 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 151 | 20240228 | 162500 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 152 | 20240228 | 162400 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 21436 |
| 153 | 20240228 | 162300 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 154 | 20240228 | 162200 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 155 | 20240228 | 162100 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 156 | 20240228 | 162000 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 157 | 20240228 | 161900 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 158 | 20240228 | 161800 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 159 | 20240228 | 161700 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 160 | 20240228 | 161600 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 161 | 20240228 | 161500 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 162 | 20240228 | 161400 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 163 | 20240228 | 161300 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 164 | 20240228 | 161200 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 165 | 20240228 | 161100 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 166 | 20240228 | 161000 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 167 | 20240228 | 160900 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 168 | 20240228 | 160800 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 169 | 20240228 | 160700 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 170 | 20240228 | 160600 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 171 | 20240228 | 160500 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 172 | 20240228 | 160400 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 173 | 20240228 | 160300 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 174 | 20240228 | 160200 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 175 | 20240228 | 160100 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 176 | 20240228 | 160000 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 177 | 20240228 | 155900 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 178 | 20240228 | 155800 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 179 | 20240228 | 155700 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 180 | 20240228 | 155600 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 181 | 20240228 | 155500 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 182 | 20240228 | 155400 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 21436 |
| 183 | 20240228 | 155300 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 184 | 20240228 | 155200 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 185 | 20240228 | 155100 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 186 | 20240228 | 155000 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 187 | 20240228 | 154900 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 188 | 20240228 | 154800 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 189 | 20240228 | 154700 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 190 | 20240228 | 154600 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 191 | 20240228 | 154500 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 192 | 20240228 | 154400 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 193 | 20240228 | 154300 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 194 | 20240228 | 154200 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 195 | 20240228 | 154100 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 196 | 20240228 | 154000 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 197 | 20240228 | 153900 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 198 | 20240228 | 153800 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 199 | 20240228 | 153700 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 200 | 20240228 | 153600 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 201 | 20240228 | 153500 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 202 | 20240228 | 153400 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 203 | 20240228 | 153300 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 204 | 20240228 | 153200 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 205 | 20240228 | 153100 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 206 | 20240228 | 153000 | 8578525510 | 4705 | 4705 | 4705 | 4705 | 21436 |
| 207 | 20240228 | 152900 | 8477669130 | 4695 | 4695 | 4695 | 4695 | 0 |
| 208 | 20240228 | 152800 | 8477669130 | 4695 | 4695 | 4695 | 4695 | 0 |
| 209 | 20240228 | 152700 | 8477669130 | 4695 | 4695 | 4695 | 4695 | 0 |
| 210 | 20240228 | 152600 | 8477669130 | 4695 | 4695 | 4695 | 4695 | 0 |
| 211 | 20240228 | 152500 | 8477669130 | 4695 | 4695 | 4695 | 4695 | 0 |
| 212 | 20240228 | 152400 | 8477669130 | 4695 | 4695 | 4695 | 4695 | 0 |
| 213 | 20240228 | 152300 | 8477669130 | 4695 | 4695 | 4695 | 4695 | 0 |
| 214 | 20240228 | 152200 | 8477669130 | 4695 | 4695 | 4695 | 4695 | 0 |
| 215 | 20240228 | 152100 | 8477669130 | 4695 | 4695 | 4695 | 4695 | 0 |
| 216 | 20240228 | 152000 | 8477669130 | 4695 | 4695 | 4695 | 4695 | 0 |
| 217 | 20240228 | 151900 | 8477669130 | 4695 | 4685 | 4700 | 4680 | 5705 |
| 218 | 20240228 | 151800 | 8450927595 | 4685 | 4680 | 4690 | 4675 | 3528 |
| 219 | 20240228 | 151700 | 8434402410 | 4690 | 4675 | 4690 | 4670 | 6957 |
| 220 | 20240228 | 151600 | 8401839420 | 4680 | 4665 | 4680 | 4665 | 8933 |
| 221 | 20240228 | 151500 | 8360125115 | 4665 | 4665 | 4670 | 4660 | 2415 |
| 222 | 20240228 | 151400 | 8348859960 | 4660 | 4665 | 4670 | 4660 | 1606 |
| 223 | 20240228 | 151300 | 8341369285 | 4665 | 4665 | 4670 | 4665 | 1278 |
| 224 | 20240228 | 151200 | 8335407405 | 4665 | 4660 | 4665 | 4660 | 1284 |
| 225 | 20240228 | 151100 | 8329419335 | 4665 | 4670 | 4670 | 4665 | 2286 |
| 226 | 20240228 | 151000 | 8318752935 | 4670 | 4665 | 4675 | 4665 | 2881 |
| 227 | 20240228 | 150900 | 8305298215 | 4665 | 4670 | 4670 | 4665 | 684 |
| 228 | 20240228 | 150800 | 8302105085 | 4670 | 4670 | 4670 | 4665 | 1766 |
| 229 | 20240228 | 150700 | 8293865185 | 4670 | 4670 | 4670 | 4665 | 2414 |
| 230 | 20240228 | 150600 | 8282592735 | 4670 | 4670 | 4675 | 4670 | 1958 |
| 231 | 20240228 | 150500 | 8273440930 | 4670 | 4675 | 4675 | 4670 | 389 |
| 232 | 20240228 | 150400 | 8271623800 | 4675 | 4675 | 4675 | 4670 | 636 |
| 233 | 20240228 | 150300 | 8268650750 | 4675 | 4680 | 4680 | 4670 | 659 |
| 234 | 20240228 | 150200 | 8265570470 | 4680 | 4670 | 4680 | 4665 | 2653 |
| 235 | 20240228 | 150100 | 8253174545 | 4670 | 4680 | 4680 | 4670 | 1284 |
| 236 | 20240228 | 150000 | 8247172805 | 4680 | 4675 | 4680 | 4675 | 1265 |
| 237 | 20240228 | 145900 | 8241257430 | 4675 | 4680 | 4680 | 4675 | 2223 |
| 238 | 20240228 | 145800 | 8230864885 | 4680 | 4680 | 4690 | 4680 | 1557 |
| 239 | 20240228 | 145700 | 8223577905 | 4690 | 4680 | 4690 | 4680 | 4757 |
| 240 | 20240228 | 145600 | 8201303285 | 4685 | 4685 | 4685 | 4680 | 1145 |
| 241 | 20240228 | 145500 | 8195942790 | 4690 | 4690 | 4690 | 4685 | 2453 |
| 242 | 20240228 | 145400 | 8184444950 | 4690 | 4690 | 4695 | 4680 | 2275 |
| 243 | 20240228 | 145300 | 8173776185 | 4680 | 4690 | 4690 | 4680 | 828 |
| 244 | 20240228 | 145200 | 8169900480 | 4690 | 4685 | 4690 | 4680 | 1484 |
| 245 | 20240228 | 145100 | 8162955155 | 4680 | 4685 | 4685 | 4680 | 2663 |
| 246 | 20240228 | 145000 | 8150481125 | 4685 | 4685 | 4690 | 4685 | 3130 |
| 247 | 20240228 | 144900 | 8135812490 | 4685 | 4695 | 4695 | 4685 | 1540 |
| 248 | 20240228 | 144800 | 8128587915 | 4700 | 4695 | 4700 | 4695 | 222 |
| 249 | 20240228 | 144700 | 8127545620 | 4700 | 4710 | 4710 | 4700 | 1975 |
| 250 | 20240228 | 144600 | 8118250415 | 4710 | 4695 | 4710 | 4695 | 528 |
| 251 | 20240228 | 144500 | 8115767360 | 4705 | 4705 | 4705 | 4705 | 1130 |
| 252 | 20240228 | 144400 | 8110450710 | 4705 | 4690 | 4705 | 4680 | 1973 |
| 253 | 20240228 | 144300 | 8101204145 | 4700 | 4695 | 4700 | 4695 | 3475 |
| 254 | 20240228 | 144200 | 8084872255 | 4695 | 4695 | 4695 | 4695 | 656 |
| 255 | 20240228 | 144100 | 8081792335 | 4690 | 4690 | 4690 | 4690 | 157 |
| 256 | 20240228 | 144000 | 8081056005 | 4690 | 4695 | 4695 | 4690 | 479 |
| 257 | 20240228 | 143900 | 8078809475 | 4690 | 4695 | 4695 | 4690 | 5 |
| 258 | 20240228 | 143800 | 8078786005 | 4700 | 4700 | 4700 | 4685 | 231 |
| 259 | 20240228 | 143700 | 8077703425 | 4700 | 4685 | 4700 | 4685 | 8075 |
| 260 | 20240228 | 143600 | 8039752050 | 4680 | 4695 | 4695 | 4680 | 2161 |
| 261 | 20240228 | 143500 | 8029625810 | 4690 | 4700 | 4700 | 4690 | 3746 |
| 262 | 20240228 | 143400 | 8012045570 | 4700 | 4695 | 4700 | 4695 | 560 |
| 263 | 20240228 | 143300 | 8009415260 | 4695 | 4700 | 4700 | 4695 | 1301 |
| 264 | 20240228 | 143200 | 8003301075 | 4700 | 4705 | 4710 | 4695 | 2010 |
| 265 | 20240228 | 143100 | 7993846570 | 4710 | 4700 | 4710 | 4700 | 1780 |
| 266 | 20240228 | 143000 | 7985479620 | 4700 | 4695 | 4700 | 4690 | 1372 |
| 267 | 20240228 | 142900 | 7979034400 | 4695 | 4700 | 4700 | 4695 | 266 |
| 268 | 20240228 | 142800 | 7977785200 | 4695 | 4700 | 4700 | 4695 | 578 |
| 269 | 20240228 | 142700 | 7975068605 | 4700 | 4700 | 4705 | 4695 | 1500 |
| 270 | 20240228 | 142600 | 7968020610 | 4700 | 4695 | 4700 | 4695 | 1406 |
| 271 | 20240228 | 142500 | 7961415750 | 4695 | 4695 | 4695 | 4690 | 226 |
| 272 | 20240228 | 142400 | 7960354920 | 4695 | 4695 | 4695 | 4690 | 100 |
| 273 | 20240228 | 142300 | 7959885820 | 4695 | 4705 | 4705 | 4695 | 814 |
| 274 | 20240228 | 142200 | 7956063955 | 4705 | 4710 | 4710 | 4705 | 232 |
| 275 | 20240228 | 142100 | 7954972245 | 4710 | 4710 | 4710 | 4700 | 1350 |
| 276 | 20240228 | 142000 | 7948627035 | 4710 | 4710 | 4710 | 4710 | 176 |
| 277 | 20240228 | 141900 | 7947798075 | 4710 | 4710 | 4710 | 4705 | 170 |
| 278 | 20240228 | 141800 | 7946997380 | 4710 | 4710 | 4715 | 4710 | 95 |
| 279 | 20240228 | 141700 | 7946549925 | 4710 | 4705 | 4710 | 4700 | 311 |
| 280 | 20240228 | 141600 | 7945086990 | 4705 | 4705 | 4705 | 4700 | 58 |
| 281 | 20240228 | 141500 | 7944814105 | 4705 | 4680 | 4705 | 4675 | 1616 |
| 282 | 20240228 | 141400 | 7937250665 | 4680 | 4680 | 4680 | 4675 | 6293 |
| 283 | 20240228 | 141300 | 7907808515 | 4680 | 4695 | 4695 | 4680 | 3607 |
| 284 | 20240228 | 141200 | 7890923150 | 4700 | 4705 | 4705 | 4700 | 423 |
| 285 | 20240228 | 141100 | 7888935005 | 4705 | 4685 | 4705 | 4685 | 2215 |
| 286 | 20240228 | 141000 | 7878527440 | 4680 | 4700 | 4700 | 4680 | 7214 |
| 287 | 20240228 | 140900 | 7844673045 | 4700 | 4715 | 4715 | 4700 | 215 |
| 288 | 20240228 | 140800 | 7843662460 | 4700 | 4710 | 4710 | 4700 | 1252 |
| 289 | 20240228 | 140700 | 7837773360 | 4705 | 4700 | 4705 | 4700 | 772 |
| 290 | 20240228 | 140600 | 7834141225 | 4700 | 4700 | 4705 | 4700 | 269 |
| 291 | 20240228 | 140500 | 7832876895 | 4700 | 4710 | 4720 | 4700 | 249 |
| 292 | 20240228 | 140400 | 7831705540 | 4715 | 4715 | 4720 | 4705 | 274 |
| 293 | 20240228 | 140300 | 7830413905 | 4715 | 4705 | 4715 | 4705 | 268 |
| 294 | 20240228 | 140200 | 7829151455 | 4705 | 4710 | 4720 | 4705 | 973 |
| 295 | 20240228 | 140100 | 7824573260 | 4720 | 4725 | 4725 | 4710 | 891 |
| 296 | 20240228 | 140000 | 7820376070 | 4725 | 4715 | 4725 | 4715 | 101 |
| 297 | 20240228 | 135900 | 7819899845 | 4710 | 4715 | 4720 | 4710 | 851 |
| 298 | 20240228 | 135800 | 7815885465 | 4715 | 4720 | 4720 | 4715 | 2204 |
| 299 | 20240228 | 135700 | 7805493030 | 4735 | 4735 | 4735 | 4735 | 926 |
| 300 | 20240228 | 135600 | 7801108420 | 4735 | 4735 | 4735 | 4710 | 3893 |
| 301 | 20240228 | 135500 | 7782713470 | 4735 | 4740 | 4740 | 4735 | 2430 |
| 302 | 20240228 | 135400 | 7771207005 | 4740 | 4730 | 4740 | 4730 | 3174 |
| 303 | 20240228 | 135300 | 7756172910 | 4730 | 4730 | 4735 | 4730 | 581 |
| 304 | 20240228 | 135200 | 7753422410 | 4735 | 4735 | 4735 | 4730 | 190 |
| 305 | 20240228 | 135100 | 7752522925 | 4730 | 4720 | 4735 | 4720 | 3911 |
| 306 | 20240228 | 135000 | 7734027375 | 4715 | 4720 | 4720 | 4715 | 67 |
| 307 | 20240228 | 134900 | 7733711445 | 4720 | 4720 | 4720 | 4720 | 468 |
| 308 | 20240228 | 134800 | 7731502485 | 4725 | 4720 | 4725 | 4720 | 264 |
| 309 | 20240228 | 134700 | 7730255640 | 4720 | 4720 | 4720 | 4720 | 180 |
| 310 | 20240228 | 134600 | 7729406040 | 4720 | 4710 | 4720 | 4700 | 2211 |
| 311 | 20240228 | 134500 | 7718988305 | 4720 | 4730 | 4730 | 4720 | 990 |
| 312 | 20240228 | 134400 | 7714315150 | 4730 | 4730 | 4735 | 4730 | 1524 |
| 313 | 20240228 | 134300 | 7707106625 | 4730 | 4730 | 4730 | 4725 | 642 |
| 314 | 20240228 | 134200 | 7704072800 | 4730 | 4725 | 4735 | 4720 | 6004 |
| 315 | 20240228 | 134100 | 7675670670 | 4725 | 4730 | 4730 | 4725 | 186 |
| 316 | 20240228 | 134000 | 7674791315 | 4730 | 4735 | 4735 | 4700 | 1101 |
| 317 | 20240228 | 133900 | 7669599820 | 4730 | 4725 | 4735 | 4725 | 1863 |
| 318 | 20240228 | 133800 | 7660793305 | 4730 | 4725 | 4730 | 4725 | 495 |
| 319 | 20240228 | 133700 | 7658454390 | 4725 | 4735 | 4740 | 4725 | 1617 |
| 320 | 20240228 | 133600 | 7650802505 | 4735 | 4740 | 4745 | 4735 | 716 |
| 321 | 20240228 | 133500 | 7647408920 | 4745 | 4740 | 4750 | 4740 | 4302 |
| 322 | 20240228 | 133400 | 7626988940 | 4740 | 4740 | 4745 | 4735 | 4906 |
| 323 | 20240228 | 133300 | 7603740350 | 4740 | 4730 | 4745 | 4730 | 4168 |
| 324 | 20240228 | 133200 | 7583997445 | 4730 | 4725 | 4730 | 4725 | 240 |
| 325 | 20240228 | 133100 | 7582862835 | 4725 | 4725 | 4725 | 4725 | 359 |
| 326 | 20240228 | 133000 | 7581166560 | 4725 | 4730 | 4730 | 4725 | 267 |
| 327 | 20240228 | 132900 | 7579904470 | 4730 | 4725 | 4735 | 4715 | 1583 |
| 328 | 20240228 | 132800 | 7572432035 | 4725 | 4735 | 4735 | 4725 | 383 |
| 329 | 20240228 | 132700 | 7570620010 | 4735 | 4720 | 4740 | 4720 | 5240 |
| 330 | 20240228 | 132600 | 7545838760 | 4720 | 4720 | 4720 | 4715 | 333 |
| 331 | 20240228 | 132500 | 7544267505 | 4720 | 4720 | 4725 | 4720 | 81 |
| 332 | 20240228 | 132400 | 7543885180 | 4720 | 4720 | 4725 | 4720 | 599 |
| 333 | 20240228 | 132300 | 7541056615 | 4720 | 4705 | 4720 | 4705 | 942 |
| 334 | 20240228 | 132200 | 7536615415 | 4705 | 4705 | 4705 | 4705 | 655 |
| 335 | 20240228 | 132100 | 7533533640 | 4705 | 4705 | 4705 | 4705 | 9 |
| 336 | 20240228 | 132000 | 7533491295 | 4700 | 4695 | 4700 | 4690 | 351 |
| 337 | 20240228 | 131900 | 7531842620 | 4660 | 4695 | 4695 | 4660 | 2565 |
| 338 | 20240228 | 131800 | 7519855980 | 4695 | 4690 | 4695 | 4685 | 2787 |
| 339 | 20240228 | 131700 | 7506794260 | 4690 | 4690 | 4690 | 4690 | 422 |
| 340 | 20240228 | 131600 | 7504815080 | 4690 | 4690 | 4690 | 4685 | 1139 |
| 341 | 20240228 | 131500 | 7499476330 | 4690 | 4695 | 4695 | 4685 | 2534 |
| 342 | 20240228 | 131400 | 7487587545 | 4690 | 4695 | 4695 | 4690 | 2208 |
| 343 | 20240228 | 131300 | 7477221040 | 4700 | 4705 | 4710 | 4700 | 4749 |
| 344 | 20240228 | 131200 | 7454895085 | 4710 | 4735 | 4735 | 4710 | 4787 |
| 345 | 20240228 | 131100 | 7432305075 | 4740 | 4700 | 4740 | 4700 | 19219 |
| 346 | 20240228 | 131000 | 7341900085 | 4695 | 4695 | 4695 | 4695 | 307 |
| 347 | 20240228 | 130900 | 7340458720 | 4695 | 4690 | 4695 | 4690 | 205 |
| 348 | 20240228 | 130800 | 7339497260 | 4690 | 4695 | 4695 | 4690 | 1702 |
| 349 | 20240228 | 130700 | 7331513880 | 4690 | 4685 | 4690 | 4685 | 279 |
| 350 | 20240228 | 130600 | 7330205555 | 4690 | 4690 | 4690 | 4690 | 496 |
| 351 | 20240228 | 130500 | 7327879315 | 4695 | 4680 | 4695 | 4680 | 490 |
| 352 | 20240228 | 130400 | 7325583230 | 4680 | 4690 | 4695 | 4660 | 2610 |
| 353 | 20240228 | 130300 | 7313379040 | 4690 | 4680 | 4695 | 4680 | 1345 |
| 354 | 20240228 | 130200 | 7307080500 | 4680 | 4665 | 4680 | 4660 | 6132 |
| 355 | 20240228 | 130100 | 7278441270 | 4665 | 4655 | 4665 | 4650 | 4174 |
| 356 | 20240228 | 130000 | 7259025215 | 4660 | 4670 | 4670 | 4650 | 5267 |
| 357 | 20240228 | 125900 | 7234494185 | 4670 | 4680 | 4680 | 4665 | 2113 |
| 358 | 20240228 | 125800 | 7224625340 | 4680 | 4685 | 4685 | 4680 | 358 |
| 359 | 20240228 | 125700 | 7222949890 | 4685 | 4680 | 4685 | 4680 | 2959 |
| 360 | 20240228 | 125600 | 7209094925 | 4680 | 4680 | 4685 | 4680 | 577 |
| 361 | 20240228 | 125500 | 7206394540 | 4685 | 4680 | 4685 | 4675 | 1011 |
| 362 | 20240228 | 125400 | 7201664895 | 4680 | 4680 | 4680 | 4680 | 1081 |
| 363 | 20240228 | 125300 | 7196605815 | 4685 | 4690 | 4690 | 4685 | 849 |
| 364 | 20240228 | 125200 | 7192628240 | 4690 | 4690 | 4695 | 4685 | 1474 |
| 365 | 20240228 | 125100 | 7185717725 | 4690 | 4685 | 4695 | 4685 | 224 |
| 366 | 20240228 | 125000 | 7184667410 | 4685 | 4680 | 4690 | 4680 | 323 |
| 367 | 20240228 | 124900 | 7183154465 | 4680 | 4680 | 4685 | 4675 | 2285 |
| 368 | 20240228 | 124800 | 7172455505 | 4680 | 4680 | 4680 | 4680 | 438 |
| 369 | 20240228 | 124700 | 7170405665 | 4680 | 4680 | 4685 | 4680 | 1412 |
| 370 | 20240228 | 124600 | 7163797500 | 4680 | 4680 | 4685 | 4675 | 744 |
| 371 | 20240228 | 124500 | 7160315315 | 4685 | 4680 | 4685 | 4680 | 1549 |
| 372 | 20240228 | 124400 | 7153063130 | 4680 | 4685 | 4685 | 4680 | 1096 |
| 373 | 20240228 | 124300 | 7147931850 | 4690 | 4690 | 4690 | 4685 | 659 |
| 374 | 20240228 | 124200 | 7144842320 | 4695 | 4690 | 4695 | 4685 | 987 |
| 375 | 20240228 | 124100 | 7140213765 | 4695 | 4690 | 4700 | 4685 | 4197 |
| 376 | 20240228 | 124000 | 7120498925 | 4695 | 4680 | 4695 | 4675 | 4123 |
| 377 | 20240228 | 123900 | 7101175475 | 4675 | 4660 | 4680 | 4655 | 8481 |
| 378 | 20240228 | 123800 | 7061653840 | 4660 | 4670 | 4670 | 4660 | 245 |
| 379 | 20240228 | 123700 | 7060511010 | 4665 | 4670 | 4670 | 4665 | 582 |
| 380 | 20240228 | 123600 | 7057795820 | 4670 | 4675 | 4680 | 4665 | 3477 |
| 381 | 20240228 | 123500 | 7041557730 | 4675 | 4680 | 4680 | 4675 | 1727 |
| 382 | 20240228 | 123400 | 7033481405 | 4680 | 4680 | 4680 | 4680 | 117 |
| 383 | 20240228 | 123300 | 7032933845 | 4680 | 4685 | 4685 | 4680 | 3454 |
| 384 | 20240228 | 123200 | 7016761910 | 4675 | 4685 | 4685 | 4675 | 686 |
| 385 | 20240228 | 123100 | 7013550935 | 4685 | 4680 | 4685 | 4680 | 126 |
| 386 | 20240228 | 123000 | 7012960755 | 4675 | 4675 | 4680 | 4670 | 2170 |
| 387 | 20240228 | 122900 | 7002817940 | 4675 | 4680 | 4690 | 4675 | 2320 |
| 388 | 20240228 | 122800 | 6991969585 | 4680 | 4695 | 4695 | 4680 | 3374 |
| 389 | 20240228 | 122700 | 6976179150 | 4680 | 4680 | 4695 | 4675 | 1426 |
| 390 | 20240228 | 122600 | 6969504440 | 4680 | 4695 | 4700 | 4680 | 5209 |
| 391 | 20240228 | 122500 | 6945102130 | 4695 | 4710 | 4710 | 4695 | 8063 |
| 392 | 20240228 | 122400 | 6907197165 | 4710 | 4710 | 4715 | 4710 | 1638 |
| 393 | 20240228 | 122300 | 6899480755 | 4710 | 4710 | 4715 | 4710 | 616 |
| 394 | 20240228 | 122200 | 6896579390 | 4715 | 4710 | 4715 | 4710 | 115 |
| 395 | 20240228 | 122100 | 6896037735 | 4710 | 4720 | 4720 | 4710 | 496 |
| 396 | 20240228 | 122000 | 6893701105 | 4730 | 4720 | 4730 | 4710 | 3407 |
| 397 | 20240228 | 121900 | 6877642660 | 4730 | 4720 | 4730 | 4720 | 1130 |
| 398 | 20240228 | 121800 | 6872301975 | 4715 | 4720 | 4720 | 4715 | 1017 |
| 399 | 20240228 | 121700 | 6867501740 | 4720 | 4720 | 4720 | 4720 | 208 |
| 400 | 20240228 | 121600 | 6866519980 | 4730 | 4725 | 4730 | 4720 | 1536 |
| 401 | 20240228 | 121500 | 6859263935 | 4725 | 4715 | 4725 | 4715 | 1112 |
| 402 | 20240228 | 121400 | 6854018065 | 4715 | 4725 | 4725 | 4715 | 5436 |
| 403 | 20240228 | 121300 | 6828371125 | 4725 | 4725 | 4730 | 4725 | 335 |
| 404 | 20240228 | 121200 | 6826787745 | 4725 | 4735 | 4735 | 4725 | 1290 |
| 405 | 20240228 | 121100 | 6820685950 | 4735 | 4740 | 4740 | 4735 | 1009 |
| 406 | 20240228 | 121000 | 6815905905 | 4735 | 4735 | 4750 | 4730 | 1794 |
| 407 | 20240228 | 120900 | 6807416865 | 4735 | 4740 | 4750 | 4735 | 2213 |
| 408 | 20240228 | 120800 | 6796929860 | 4740 | 4750 | 4750 | 4740 | 8534 |
| 409 | 20240228 | 120700 | 6756395680 | 4760 | 4760 | 4760 | 4750 | 1386 |
| 410 | 20240228 | 120600 | 6749805155 | 4755 | 4755 | 4755 | 4755 | 2 |
| 411 | 20240228 | 120500 | 6749795645 | 4760 | 4750 | 4760 | 4745 | 2687 |
| 412 | 20240228 | 120400 | 6737033280 | 4745 | 4755 | 4755 | 4745 | 3710 |
| 413 | 20240228 | 120300 | 6719413735 | 4755 | 4755 | 4755 | 4755 | 42 |
| 414 | 20240228 | 120200 | 6719214025 | 4755 | 4760 | 4760 | 4755 | 813 |
| 415 | 20240228 | 120100 | 6715344150 | 4760 | 4750 | 4760 | 4750 | 1488 |
| 416 | 20240228 | 120000 | 6708267040 | 4750 | 4750 | 4750 | 4750 | 557 |
| 417 | 20240228 | 115900 | 6705621290 | 4775 | 4760 | 4780 | 4750 | 5174 |
| 418 | 20240228 | 115800 | 6680997615 | 4760 | 4775 | 4775 | 4760 | 1477 |
| 419 | 20240228 | 115700 | 6673965630 | 4775 | 4770 | 4775 | 4770 | 772 |
| 420 | 20240228 | 115600 | 6670280340 | 4775 | 4770 | 4775 | 4765 | 1320 |
| 421 | 20240228 | 115500 | 6663988130 | 4765 | 4775 | 4775 | 4765 | 1843 |
| 422 | 20240228 | 115400 | 6655195605 | 4775 | 4775 | 4780 | 4770 | 2369 |
| 423 | 20240228 | 115300 | 6643882750 | 4775 | 4765 | 4775 | 4765 | 896 |
| 424 | 20240228 | 115200 | 6639611440 | 4765 | 4770 | 4770 | 4765 | 464 |
| 425 | 20240228 | 115100 | 6637399525 | 4765 | 4765 | 4765 | 4760 | 1784 |
| 426 | 20240228 | 115000 | 6628903925 | 4765 | 4780 | 4780 | 4765 | 5740 |
| 427 | 20240228 | 114900 | 6601524945 | 4780 | 4765 | 4780 | 4765 | 3405 |
| 428 | 20240228 | 114800 | 6585258615 | 4765 | 4765 | 4765 | 4765 | 1 |
| 429 | 20240228 | 114700 | 6585253850 | 4765 | 4755 | 4765 | 4755 | 4 |
| 430 | 20240228 | 114600 | 6585234805 | 4755 | 4765 | 4775 | 4750 | 1066 |
| 431 | 20240228 | 114500 | 6580159860 | 4770 | 4745 | 4770 | 4745 | 8152 |
| 432 | 20240228 | 114400 | 6541377800 | 4745 | 4740 | 4750 | 4740 | 337 |
| 433 | 20240228 | 114300 | 6539780125 | 4740 | 4730 | 4740 | 4725 | 1737 |
| 434 | 20240228 | 114200 | 6531570345 | 4740 | 4755 | 4755 | 4740 | 2183 |
| 435 | 20240228 | 114100 | 6521195340 | 4760 | 4740 | 4760 | 4730 | 4423 |
| 436 | 20240228 | 114000 | 6500194415 | 4740 | 4750 | 4750 | 4740 | 1914 |
| 437 | 20240228 | 113900 | 6491112655 | 4750 | 4750 | 4755 | 4750 | 672 |
| 438 | 20240228 | 113800 | 6487920075 | 4750 | 4750 | 4755 | 4735 | 1475 |
| 439 | 20240228 | 113700 | 6480908000 | 4735 | 4740 | 4750 | 4735 | 1565 |
| 440 | 20240228 | 113600 | 6473489080 | 4740 | 4760 | 4760 | 4730 | 2027 |
| 441 | 20240228 | 113500 | 6463873015 | 4760 | 4750 | 4760 | 4745 | 2523 |
| 442 | 20240228 | 113400 | 6451884225 | 4750 | 4745 | 4750 | 4730 | 1956 |
| 443 | 20240228 | 113300 | 6442613480 | 4745 | 4725 | 4745 | 4725 | 551 |
| 444 | 20240228 | 113200 | 6440004985 | 4720 | 4740 | 4750 | 4720 | 6874 |
| 445 | 20240228 | 113100 | 6407487910 | 4745 | 4745 | 4755 | 4745 | 11479 |
| 446 | 20240228 | 113000 | 6352964790 | 4745 | 4745 | 4745 | 4740 | 649 |
| 447 | 20240228 | 112900 | 6349885645 | 4745 | 4740 | 4745 | 4740 | 1997 |
| 448 | 20240228 | 112800 | 6340410670 | 4745 | 4740 | 4745 | 4735 | 1543 |
| 449 | 20240228 | 112700 | 6333097310 | 4740 | 4735 | 4745 | 4735 | 2505 |
| 450 | 20240228 | 112600 | 6321230105 | 4730 | 4725 | 4735 | 4725 | 1087 |
| 451 | 20240228 | 112500 | 6316089190 | 4720 | 4695 | 4720 | 4690 | 5186 |
| 452 | 20240228 | 112400 | 6291712560 | 4695 | 4705 | 4710 | 4695 | 4939 |
| 453 | 20240228 | 112300 | 6268494310 | 4700 | 4710 | 4710 | 4700 | 4066 |
| 454 | 20240228 | 112200 | 6249357120 | 4710 | 4715 | 4715 | 4710 | 2451 |
| 455 | 20240228 | 112100 | 6237807210 | 4715 | 4720 | 4720 | 4715 | 4738 |
| 456 | 20240228 | 112000 | 6215466185 | 4730 | 4725 | 4730 | 4710 | 8588 |
| 457 | 20240228 | 111900 | 6174932185 | 4730 | 4730 | 4730 | 4725 | 2925 |
| 458 | 20240228 | 111800 | 6161109735 | 4725 | 4740 | 4745 | 4725 | 11788 |
| 459 | 20240228 | 111700 | 6105327820 | 4745 | 4745 | 4750 | 4740 | 5852 |
| 460 | 20240228 | 111600 | 6077557670 | 4750 | 4755 | 4755 | 4750 | 3640 |
| 461 | 20240228 | 111500 | 6060261320 | 4755 | 4770 | 4770 | 4755 | 410 |
| 462 | 20240228 | 111400 | 6058311620 | 4750 | 4740 | 4770 | 4740 | 1408 |
| 463 | 20240228 | 111300 | 6051621610 | 4740 | 4745 | 4745 | 4740 | 1795 |
| 464 | 20240228 | 111200 | 6043107555 | 4745 | 4760 | 4775 | 4745 | 5592 |
| 465 | 20240228 | 111100 | 6016519715 | 4760 | 4770 | 4770 | 4760 | 4143 |
| 466 | 20240228 | 111000 | 5996773065 | 4770 | 4760 | 4770 | 4760 | 55 |
| 467 | 20240228 | 110900 | 5996510995 | 4760 | 4785 | 4790 | 4760 | 3370 |
| 468 | 20240228 | 110800 | 5980399935 | 4785 | 4785 | 4785 | 4780 | 3075 |
| 469 | 20240228 | 110700 | 5965686520 | 4785 | 4785 | 4785 | 4780 | 7419 |
| 470 | 20240228 | 110600 | 5930200010 | 4780 | 4755 | 4780 | 4755 | 8382 |
| 471 | 20240228 | 110500 | 5890207660 | 4760 | 4760 | 4760 | 4760 | 298 |
| 472 | 20240228 | 110400 | 5888789180 | 4760 | 4765 | 4765 | 4760 | 2186 |
| 473 | 20240228 | 110300 | 5878376950 | 4760 | 4765 | 4770 | 4755 | 729 |
| 474 | 20240228 | 110200 | 5874901045 | 4750 | 4755 | 4770 | 4745 | 10082 |
| 475 | 20240228 | 110100 | 5826970540 | 4750 | 4750 | 4760 | 4745 | 3502 |
| 476 | 20240228 | 110000 | 5810337065 | 4750 | 4755 | 4755 | 4745 | 1172 |
| 477 | 20240228 | 105900 | 5804766885 | 4755 | 4760 | 4765 | 4755 | 1165 |
| 478 | 20240228 | 105800 | 5799223165 | 4760 | 4760 | 4760 | 4755 | 2687 |
| 479 | 20240228 | 105700 | 5786437620 | 4760 | 4760 | 4775 | 4755 | 3937 |
| 480 | 20240228 | 105600 | 5767677765 | 4755 | 4750 | 4765 | 4750 | 1377 |
| 481 | 20240228 | 105500 | 5761133915 | 4750 | 4760 | 4765 | 4750 | 1014 |
| 482 | 20240228 | 105400 | 5756310060 | 4755 | 4765 | 4770 | 4755 | 832 |
| 483 | 20240228 | 105300 | 5752347230 | 4760 | 4750 | 4765 | 4745 | 2227 |
| 484 | 20240228 | 105200 | 5741766395 | 4750 | 4755 | 4765 | 4750 | 2443 |
| 485 | 20240228 | 105100 | 5730159480 | 4750 | 4755 | 4770 | 4725 | 7606 |
| 486 | 20240228 | 105000 | 5694011965 | 4755 | 4775 | 4775 | 4755 | 1136 |
| 487 | 20240228 | 104900 | 5688597890 | 4775 | 4735 | 4775 | 4735 | 2125 |
| 488 | 20240228 | 104800 | 5678477970 | 4730 | 4745 | 4760 | 4730 | 8369 |
| 489 | 20240228 | 104700 | 5638806725 | 4745 | 4755 | 4755 | 4745 | 1352 |
| 490 | 20240228 | 104600 | 5632386035 | 4745 | 4740 | 4750 | 4740 | 7581 |
| 491 | 20240228 | 104500 | 5596426460 | 4745 | 4750 | 4755 | 4745 | 2193 |
| 492 | 20240228 | 104400 | 5586012905 | 4755 | 4755 | 4755 | 4745 | 5878 |
| 493 | 20240228 | 104300 | 5558102915 | 4755 | 4760 | 4760 | 4750 | 4642 |
| 494 | 20240228 | 104200 | 5536026755 | 4760 | 4740 | 4760 | 4735 | 6697 |
| 495 | 20240228 | 104100 | 5504211665 | 4740 | 4765 | 4770 | 4740 | 10918 |
| 496 | 20240228 | 104000 | 5452307050 | 4765 | 4780 | 4780 | 4760 | 9298 |
| 497 | 20240228 | 103900 | 5407918080 | 4785 | 4795 | 4800 | 4785 | 23046 |
| 498 | 20240228 | 103800 | 5297493320 | 4795 | 4800 | 4805 | 4790 | 19673 |
| 499 | 20240228 | 103700 | 5203092040 | 4800 | 4785 | 4800 | 4780 | 9921 |
| 500 | 20240228 | 103600 | 5155560610 | 4785 | 4775 | 4790 | 4760 | 12055 |
| 501 | 20240228 | 103500 | 5097977775 | 4765 | 4765 | 4775 | 4760 | 7886 |
| 502 | 20240228 | 103400 | 5060388265 | 4770 | 4780 | 4785 | 4765 | 3978 |
| 503 | 20240228 | 103300 | 5041395640 | 4780 | 4775 | 4785 | 4765 | 9001 |
| 504 | 20240228 | 103200 | 4998409580 | 4775 | 4765 | 4785 | 4765 | 2527 |
| 505 | 20240228 | 103100 | 4986338595 | 4760 | 4770 | 4790 | 4760 | 8183 |
| 506 | 20240228 | 103000 | 4947272210 | 4780 | 4775 | 4790 | 4755 | 9243 |
| 507 | 20240228 | 102900 | 4903228805 | 4780 | 4760 | 4800 | 4755 | 14054 |
| 508 | 20240228 | 102800 | 4836024270 | 4760 | 4750 | 4785 | 4750 | 9630 |
| 509 | 20240228 | 102700 | 4790062360 | 4750 | 4740 | 4755 | 4720 | 9192 |
| 510 | 20240228 | 102600 | 4746495405 | 4715 | 4740 | 4755 | 4715 | 20101 |
| 511 | 20240228 | 102500 | 4651368170 | 4740 | 4755 | 4780 | 4735 | 18145 |
| 512 | 20240228 | 102400 | 4565224090 | 4750 | 4760 | 4775 | 4750 | 15263 |
| 513 | 20240228 | 102300 | 4492571640 | 4760 | 4835 | 4840 | 4740 | 65546 |
| 514 | 20240228 | 102200 | 4178623050 | 4830 | 4790 | 4870 | 4785 | 151339 |
| 515 | 20240228 | 102100 | 3448627030 | 4785 | 4750 | 4785 | 4750 | 30719 |
| 516 | 20240228 | 102000 | 3302083655 | 4750 | 4765 | 4770 | 4745 | 14501 |
| 517 | 20240228 | 101900 | 3233114785 | 4765 | 4740 | 4765 | 4740 | 29698 |
| 518 | 20240228 | 101800 | 3091995425 | 4735 | 4730 | 4745 | 4725 | 16287 |
| 519 | 20240228 | 101700 | 3014854330 | 4730 | 4725 | 4735 | 4725 | 6809 |
| 520 | 20240228 | 101600 | 2982655760 | 4730 | 4730 | 4735 | 4710 | 16644 |
| 521 | 20240228 | 101500 | 2904039800 | 4725 | 4725 | 4735 | 4710 | 28709 |
| 522 | 20240228 | 101400 | 2768369755 | 4725 | 4680 | 4730 | 4655 | 48187 |
| 523 | 20240228 | 101300 | 2541678270 | 4665 | 4685 | 4690 | 4665 | 8148 |
| 524 | 20240228 | 101200 | 2503552835 | 4690 | 4685 | 4700 | 4670 | 15525 |
| 525 | 20240228 | 101100 | 2430773740 | 4690 | 4690 | 4690 | 4665 | 4666 |
| 526 | 20240228 | 101000 | 2408919825 | 4690 | 4665 | 4690 | 4620 | 20138 |
| 527 | 20240228 | 100900 | 2314748760 | 4670 | 4680 | 4680 | 4665 | 5167 |
| 528 | 20240228 | 100800 | 2290615115 | 4675 | 4660 | 4675 | 4660 | 7576 |
| 529 | 20240228 | 100700 | 2255252910 | 4660 | 4635 | 4660 | 4635 | 3209 |
| 530 | 20240228 | 100600 | 2240334315 | 4635 | 4630 | 4640 | 4610 | 5435 |
| 531 | 20240228 | 100500 | 2215200820 | 4630 | 4645 | 4645 | 4630 | 6168 |
| 532 | 20240228 | 100400 | 2186611600 | 4645 | 4650 | 4650 | 4645 | 3762 |
| 533 | 20240228 | 100300 | 2169130700 | 4650 | 4645 | 4650 | 4645 | 2610 |
| 534 | 20240228 | 100200 | 2157002600 | 4640 | 4650 | 4660 | 4640 | 4493 |
| 535 | 20240228 | 100100 | 2136113190 | 4650 | 4650 | 4650 | 4640 | 1285 |
| 536 | 20240228 | 100000 | 2130145555 | 4650 | 4645 | 4650 | 4635 | 2636 |
| 537 | 20240228 | 095900 | 2117898625 | 4650 | 4650 | 4660 | 4630 | 4818 |
| 538 | 20240228 | 095800 | 2095511200 | 4650 | 4645 | 4665 | 4640 | 23538 |
| 539 | 20240228 | 095700 | 1986079860 | 4640 | 4615 | 4645 | 4615 | 10417 |
| 540 | 20240228 | 095600 | 1937759240 | 4610 | 4615 | 4620 | 4610 | 4899 |
| 541 | 20240228 | 095500 | 1915149615 | 4615 | 4630 | 4635 | 4615 | 4383 |
| 542 | 20240228 | 095400 | 1894908270 | 4630 | 4620 | 4635 | 4620 | 4130 |
| 543 | 20240228 | 095300 | 1875776775 | 4620 | 4600 | 4625 | 4600 | 1537 |
| 544 | 20240228 | 095200 | 1868693280 | 4595 | 4630 | 4630 | 4595 | 8916 |
| 545 | 20240228 | 095100 | 1827610750 | 4625 | 4640 | 4640 | 4610 | 18417 |
| 546 | 20240228 | 095000 | 1742359965 | 4640 | 4605 | 4645 | 4605 | 29094 |
| 547 | 20240228 | 094900 | 1607651245 | 4610 | 4590 | 4610 | 4575 | 4265 |
| 548 | 20240228 | 094800 | 1588029840 | 4570 | 4595 | 4600 | 4570 | 2993 |
| 549 | 20240228 | 094700 | 1574310405 | 4595 | 4595 | 4600 | 4590 | 2968 |
| 550 | 20240228 | 094600 | 1560674060 | 4590 | 4555 | 4590 | 4550 | 22928 |
| 551 | 20240228 | 094500 | 1455900680 | 4555 | 4555 | 4555 | 4555 | 967 |
| 552 | 20240228 | 094400 | 1451495995 | 4555 | 4535 | 4555 | 4535 | 1544 |
| 553 | 20240228 | 094300 | 1444474470 | 4550 | 4525 | 4550 | 4525 | 3500 |
| 554 | 20240228 | 094200 | 1428632995 | 4530 | 4545 | 4545 | 4530 | 2129 |
| 555 | 20240228 | 094100 | 1418976505 | 4550 | 4540 | 4550 | 4535 | 3035 |
| 556 | 20240228 | 094000 | 1405198400 | 4545 | 4560 | 4560 | 4545 | 7187 |
| 557 | 20240228 | 093900 | 1372450180 | 4560 | 4560 | 4575 | 4555 | 9895 |
| 558 | 20240228 | 093800 | 1327272870 | 4560 | 4570 | 4570 | 4550 | 6521 |
| 559 | 20240228 | 093700 | 1297549540 | 4570 | 4570 | 4580 | 4565 | 6808 |
| 560 | 20240228 | 093600 | 1266426705 | 4565 | 4545 | 4570 | 4545 | 13746 |
| 561 | 20240228 | 093500 | 1203773815 | 4545 | 4535 | 4545 | 4530 | 6254 |
| 562 | 20240228 | 093400 | 1175430365 | 4545 | 4550 | 4555 | 4525 | 15986 |
| 563 | 20240228 | 093300 | 1102935045 | 4550 | 4550 | 4555 | 4545 | 1339 |
| 564 | 20240228 | 093200 | 1096844690 | 4545 | 4545 | 4550 | 4545 | 4567 |
| 565 | 20240228 | 093100 | 1076077615 | 4540 | 4545 | 4550 | 4540 | 3190 |
| 566 | 20240228 | 093000 | 1061579245 | 4545 | 4515 | 4545 | 4515 | 9899 |
| 567 | 20240228 | 092900 | 1016778435 | 4505 | 4510 | 4510 | 4500 | 471 |
| 568 | 20240228 | 092800 | 1014657805 | 4500 | 4490 | 4515 | 4490 | 3952 |
| 569 | 20240228 | 092700 | 996869725 | 4490 | 4480 | 4490 | 4470 | 725 |
| 570 | 20240228 | 092600 | 993619165 | 4470 | 4460 | 4470 | 4460 | 1778 |
| 571 | 20240228 | 092500 | 985685765 | 4460 | 4480 | 4480 | 4460 | 6617 |
| 572 | 20240228 | 092400 | 956110210 | 4480 | 4480 | 4495 | 4475 | 7473 |
| 573 | 20240228 | 092300 | 922629960 | 4485 | 4495 | 4495 | 4475 | 4014 |
| 574 | 20240228 | 092200 | 904647665 | 4505 | 4490 | 4515 | 4475 | 4654 |
| 575 | 20240228 | 092100 | 883752975 | 4495 | 4500 | 4530 | 4480 | 6829 |
| 576 | 20240228 | 092000 | 852967910 | 4500 | 4515 | 4520 | 4500 | 3141 |
| 577 | 20240228 | 091900 | 838788760 | 4515 | 4500 | 4530 | 4485 | 11229 |
| 578 | 20240228 | 091800 | 788120280 | 4485 | 4465 | 4485 | 4465 | 3494 |
| 579 | 20240228 | 091700 | 772492020 | 4475 | 4470 | 4475 | 4460 | 8714 |
| 580 | 20240228 | 091600 | 733564785 | 4470 | 4520 | 4520 | 4470 | 9442 |
| 581 | 20240228 | 091500 | 691249795 | 4525 | 4545 | 4545 | 4480 | 8217 |
| 582 | 20240228 | 091400 | 654243955 | 4520 | 4535 | 4555 | 4510 | 2813 |
| 583 | 20240228 | 091300 | 641494140 | 4540 | 4535 | 4565 | 4535 | 15070 |
| 584 | 20240228 | 091200 | 572859065 | 4550 | 4525 | 4550 | 4515 | 7402 |
| 585 | 20240228 | 091100 | 539303620 | 4520 | 4510 | 4520 | 4495 | 4563 |
| 586 | 20240228 | 091000 | 518734035 | 4505 | 4500 | 4510 | 4480 | 14136 |
| 587 | 20240228 | 090900 | 455208760 | 4490 | 4495 | 4500 | 4490 | 1965 |
| 588 | 20240228 | 090800 | 446376385 | 4485 | 4500 | 4510 | 4485 | 7863 |
| 589 | 20240228 | 090700 | 411050590 | 4515 | 4495 | 4515 | 4490 | 2770 |
| 590 | 20240228 | 090600 | 398606170 | 4495 | 4510 | 4515 | 4495 | 3685 |
| 591 | 20240228 | 090500 | 382005810 | 4505 | 4475 | 4505 | 4455 | 16148 |
| 592 | 20240228 | 090400 | 309672665 | 4465 | 4460 | 4485 | 4455 | 6307 |
| 593 | 20240228 | 090300 | 281501245 | 4455 | 4510 | 4510 | 4455 | 12027 |
| 594 | 20240228 | 090200 | 227629485 | 4510 | 4525 | 4525 | 4485 | 7912 |
| 595 | 20240228 | 090100 | 191978330 | 4520 | 4520 | 4525 | 4495 | 10033 |
| 596 | 20240228 | 090000 | 146688315 | 4520 | 4430 | 4520 | 4430 | 30306 |