30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 185400 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 71812 |
| 3 | 20240229 | 185300 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 4 | 20240229 | 185200 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 5 | 20240229 | 185100 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 6 | 20240229 | 185000 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 7 | 20240229 | 184900 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 8 | 20240229 | 184800 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 9 | 20240229 | 184700 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 10 | 20240229 | 184600 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 11 | 20240229 | 184500 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 12 | 20240229 | 184400 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 13 | 20240229 | 184300 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 14 | 20240229 | 184200 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 15 | 20240229 | 184100 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 16 | 20240229 | 184000 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 17 | 20240229 | 183900 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 18 | 20240229 | 183800 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 19 | 20240229 | 183700 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 20 | 20240229 | 183600 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 21 | 20240229 | 183500 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 22 | 20240229 | 183400 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 23 | 20240229 | 183300 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 24 | 20240229 | 183200 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 25 | 20240229 | 183100 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 26 | 20240229 | 183000 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 27 | 20240229 | 182900 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 28 | 20240229 | 182800 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 29 | 20240229 | 182700 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 30 | 20240229 | 182600 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 31 | 20240229 | 182500 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 32 | 20240229 | 182400 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 71812 |
| 33 | 20240229 | 182300 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 34 | 20240229 | 182200 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 35 | 20240229 | 182100 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 36 | 20240229 | 182000 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 37 | 20240229 | 181900 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 38 | 20240229 | 181800 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 39 | 20240229 | 181700 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 40 | 20240229 | 181600 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 41 | 20240229 | 181500 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 42 | 20240229 | 181400 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 43 | 20240229 | 181300 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 44 | 20240229 | 181200 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 45 | 20240229 | 181100 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 46 | 20240229 | 181000 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 47 | 20240229 | 180900 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 48 | 20240229 | 180800 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 49 | 20240229 | 180700 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 50 | 20240229 | 180600 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 51 | 20240229 | 180500 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 52 | 20240229 | 180400 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 53 | 20240229 | 180300 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 54 | 20240229 | 180200 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 55 | 20240229 | 180100 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 56 | 20240229 | 180000 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 57 | 20240229 | 175900 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 58 | 20240229 | 175800 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 59 | 20240229 | 175700 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 60 | 20240229 | 175600 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 61 | 20240229 | 175500 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 62 | 20240229 | 175400 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 71812 |
| 63 | 20240229 | 175300 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 64 | 20240229 | 175200 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 65 | 20240229 | 175100 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 66 | 20240229 | 175000 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 67 | 20240229 | 174900 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 68 | 20240229 | 174800 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 69 | 20240229 | 174700 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 70 | 20240229 | 174600 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 71 | 20240229 | 174500 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 72 | 20240229 | 174400 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 73 | 20240229 | 174300 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 74 | 20240229 | 174200 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 75 | 20240229 | 174100 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 76 | 20240229 | 174000 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 77 | 20240229 | 173900 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 78 | 20240229 | 173800 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 79 | 20240229 | 173700 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 80 | 20240229 | 173600 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 81 | 20240229 | 173500 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 82 | 20240229 | 173400 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 83 | 20240229 | 173300 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 84 | 20240229 | 173200 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 85 | 20240229 | 173100 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 86 | 20240229 | 173000 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 87 | 20240229 | 172900 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 88 | 20240229 | 172800 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 89 | 20240229 | 172700 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 90 | 20240229 | 172600 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 91 | 20240229 | 172500 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 92 | 20240229 | 172400 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 71812 |
| 93 | 20240229 | 172300 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 94 | 20240229 | 172200 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 95 | 20240229 | 172100 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 96 | 20240229 | 172000 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 97 | 20240229 | 171900 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 98 | 20240229 | 171800 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 99 | 20240229 | 171700 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 100 | 20240229 | 171600 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 101 | 20240229 | 171500 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 102 | 20240229 | 171400 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 103 | 20240229 | 171300 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 104 | 20240229 | 171200 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 105 | 20240229 | 171100 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 106 | 20240229 | 171000 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 107 | 20240229 | 170900 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 108 | 20240229 | 170800 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 109 | 20240229 | 170700 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 110 | 20240229 | 170600 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 111 | 20240229 | 170500 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 112 | 20240229 | 170400 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 113 | 20240229 | 170300 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 114 | 20240229 | 170200 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 115 | 20240229 | 170100 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 116 | 20240229 | 170000 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 117 | 20240229 | 165900 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 118 | 20240229 | 165800 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 119 | 20240229 | 165700 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 120 | 20240229 | 165600 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 121 | 20240229 | 165500 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 122 | 20240229 | 165400 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 71812 |
| 123 | 20240229 | 165300 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 124 | 20240229 | 165200 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 125 | 20240229 | 165100 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 126 | 20240229 | 165000 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 127 | 20240229 | 164900 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 128 | 20240229 | 164800 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 129 | 20240229 | 164700 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 130 | 20240229 | 164600 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 131 | 20240229 | 164500 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 132 | 20240229 | 164400 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 133 | 20240229 | 164300 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 134 | 20240229 | 164200 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 135 | 20240229 | 164100 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 136 | 20240229 | 164000 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 137 | 20240229 | 163900 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 138 | 20240229 | 163800 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 139 | 20240229 | 163700 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 140 | 20240229 | 163600 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 141 | 20240229 | 163500 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 142 | 20240229 | 163400 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 143 | 20240229 | 163300 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 144 | 20240229 | 163200 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 145 | 20240229 | 163100 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 146 | 20240229 | 163000 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 147 | 20240229 | 162900 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 148 | 20240229 | 162800 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 149 | 20240229 | 162700 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 150 | 20240229 | 162600 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 151 | 20240229 | 162500 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 152 | 20240229 | 162400 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 71812 |
| 153 | 20240229 | 162300 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 154 | 20240229 | 162200 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 155 | 20240229 | 162100 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 156 | 20240229 | 162000 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 157 | 20240229 | 161900 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 158 | 20240229 | 161800 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 159 | 20240229 | 161700 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 160 | 20240229 | 161600 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 161 | 20240229 | 161500 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 162 | 20240229 | 161400 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 163 | 20240229 | 161300 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 164 | 20240229 | 161200 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 165 | 20240229 | 161100 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 166 | 20240229 | 161000 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 167 | 20240229 | 160900 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 168 | 20240229 | 160800 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 169 | 20240229 | 160700 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 170 | 20240229 | 160600 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 171 | 20240229 | 160500 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 172 | 20240229 | 160400 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 173 | 20240229 | 160300 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 174 | 20240229 | 160200 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 175 | 20240229 | 160100 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 176 | 20240229 | 160000 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 177 | 20240229 | 155900 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 178 | 20240229 | 155800 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 179 | 20240229 | 155700 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 180 | 20240229 | 155600 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 181 | 20240229 | 155500 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 182 | 20240229 | 155400 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 71812 |
| 183 | 20240229 | 155300 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 184 | 20240229 | 155200 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 185 | 20240229 | 155100 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 186 | 20240229 | 155000 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 187 | 20240229 | 154900 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 188 | 20240229 | 154800 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 189 | 20240229 | 154700 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 190 | 20240229 | 154600 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 191 | 20240229 | 154500 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 192 | 20240229 | 154400 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 193 | 20240229 | 154300 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 194 | 20240229 | 154200 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 195 | 20240229 | 154100 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 196 | 20240229 | 154000 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 197 | 20240229 | 153900 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 198 | 20240229 | 153800 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 199 | 20240229 | 153700 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 200 | 20240229 | 153600 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 201 | 20240229 | 153500 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 202 | 20240229 | 153400 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 203 | 20240229 | 153300 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 204 | 20240229 | 153200 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 205 | 20240229 | 153100 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 206 | 20240229 | 153000 | 10616597920 | 4845 | 4845 | 4845 | 4845 | 71812 |
| 207 | 20240229 | 152900 | 10268668780 | 4895 | 4895 | 4895 | 4895 | 0 |
| 208 | 20240229 | 152800 | 10268668780 | 4895 | 4895 | 4895 | 4895 | 0 |
| 209 | 20240229 | 152700 | 10268668780 | 4895 | 4895 | 4895 | 4895 | 0 |
| 210 | 20240229 | 152600 | 10268668780 | 4895 | 4895 | 4895 | 4895 | 0 |
| 211 | 20240229 | 152500 | 10268668780 | 4895 | 4895 | 4895 | 4895 | 0 |
| 212 | 20240229 | 152400 | 10268668780 | 4895 | 4895 | 4895 | 4895 | 0 |
| 213 | 20240229 | 152300 | 10268668780 | 4895 | 4895 | 4895 | 4895 | 0 |
| 214 | 20240229 | 152200 | 10268668780 | 4895 | 4895 | 4895 | 4895 | 0 |
| 215 | 20240229 | 152100 | 10268668780 | 4895 | 4895 | 4895 | 4895 | 0 |
| 216 | 20240229 | 152000 | 10268668780 | 4895 | 4895 | 4895 | 4895 | 0 |
| 217 | 20240229 | 151900 | 10268668780 | 4895 | 4910 | 4920 | 4895 | 26928 |
| 218 | 20240229 | 151800 | 10136553370 | 4915 | 4910 | 4915 | 4905 | 6987 |
| 219 | 20240229 | 151700 | 10102248620 | 4915 | 4920 | 4925 | 4915 | 6114 |
| 220 | 20240229 | 151600 | 10072174415 | 4910 | 4930 | 4930 | 4910 | 6676 |
| 221 | 20240229 | 151500 | 10039321970 | 4930 | 4910 | 4930 | 4905 | 12032 |
| 222 | 20240229 | 151400 | 9980201730 | 4910 | 4915 | 4930 | 4900 | 29408 |
| 223 | 20240229 | 151300 | 9835679140 | 4915 | 4955 | 4955 | 4915 | 21156 |
| 224 | 20240229 | 151200 | 9731278875 | 4955 | 4940 | 4955 | 4940 | 12478 |
| 225 | 20240229 | 151100 | 9669557665 | 4940 | 4930 | 4940 | 4925 | 5719 |
| 226 | 20240229 | 151000 | 9641331715 | 4935 | 4940 | 4940 | 4920 | 6565 |
| 227 | 20240229 | 150900 | 9608975825 | 4940 | 4940 | 4940 | 4920 | 13859 |
| 228 | 20240229 | 150800 | 9540643925 | 4940 | 4930 | 4945 | 4930 | 12899 |
| 229 | 20240229 | 150700 | 9476927340 | 4935 | 4945 | 4950 | 4930 | 18140 |
| 230 | 20240229 | 150600 | 9387310725 | 4945 | 4965 | 4965 | 4940 | 10727 |
| 231 | 20240229 | 150500 | 9334171675 | 4965 | 4940 | 4970 | 4935 | 34146 |
| 232 | 20240229 | 150400 | 9164912510 | 4935 | 4935 | 4960 | 4935 | 24442 |
| 233 | 20240229 | 150300 | 9044043530 | 4935 | 4955 | 4970 | 4925 | 55329 |
| 234 | 20240229 | 150200 | 8770040140 | 4955 | 4925 | 4965 | 4920 | 49760 |
| 235 | 20240229 | 150100 | 8524118515 | 4925 | 4890 | 4935 | 4890 | 46004 |
| 236 | 20240229 | 150000 | 8297763685 | 4895 | 4880 | 4915 | 4860 | 35076 |
| 237 | 20240229 | 145900 | 8125811295 | 4875 | 4895 | 4905 | 4875 | 19260 |
| 238 | 20240229 | 145800 | 8031605495 | 4895 | 4875 | 4900 | 4845 | 33170 |
| 239 | 20240229 | 145700 | 7870189020 | 4875 | 4915 | 4920 | 4875 | 38635 |
| 240 | 20240229 | 145600 | 7680757095 | 4915 | 4830 | 4925 | 4830 | 136295 |
| 241 | 20240229 | 145500 | 7015288975 | 4830 | 4820 | 4840 | 4815 | 29286 |
| 242 | 20240229 | 145400 | 6873891925 | 4820 | 4785 | 4820 | 4780 | 24973 |
| 243 | 20240229 | 145300 | 6754150870 | 4780 | 4795 | 4795 | 4780 | 9398 |
| 244 | 20240229 | 145200 | 6709140385 | 4795 | 4760 | 4795 | 4755 | 31841 |
| 245 | 20240229 | 145100 | 6556986740 | 4760 | 4775 | 4775 | 4755 | 2390 |
| 246 | 20240229 | 145000 | 6545593805 | 4775 | 4765 | 4780 | 4765 | 27197 |
| 247 | 20240229 | 144900 | 6415773810 | 4770 | 4745 | 4770 | 4740 | 33879 |
| 248 | 20240229 | 144800 | 6254598330 | 4740 | 4730 | 4740 | 4725 | 22434 |
| 249 | 20240229 | 144700 | 6148344745 | 4730 | 4730 | 4730 | 4725 | 2367 |
| 250 | 20240229 | 144600 | 6137151240 | 4735 | 4730 | 4735 | 4730 | 800 |
| 251 | 20240229 | 144500 | 6133367125 | 4730 | 4725 | 4730 | 4725 | 992 |
| 252 | 20240229 | 144400 | 6128679920 | 4730 | 4730 | 4735 | 4730 | 140 |
| 253 | 20240229 | 144300 | 6128017715 | 4735 | 4735 | 4735 | 4735 | 2 |
| 254 | 20240229 | 144200 | 6128008245 | 4730 | 4725 | 4735 | 4725 | 680 |
| 255 | 20240229 | 144100 | 6124790320 | 4730 | 4735 | 4735 | 4730 | 279 |
| 256 | 20240229 | 144000 | 6123470255 | 4740 | 4730 | 4740 | 4720 | 6984 |
| 257 | 20240229 | 143900 | 6090384575 | 4730 | 4725 | 4730 | 4705 | 5013 |
| 258 | 20240229 | 143800 | 6066740640 | 4730 | 4720 | 4730 | 4720 | 350 |
| 259 | 20240229 | 143700 | 6065086460 | 4715 | 4715 | 4715 | 4715 | 460 |
| 260 | 20240229 | 143600 | 6062917560 | 4735 | 4735 | 4735 | 4730 | 2004 |
| 261 | 20240229 | 143500 | 6053438620 | 4715 | 4735 | 4735 | 4715 | 12 |
| 262 | 20240229 | 143400 | 6053382000 | 4735 | 4720 | 4735 | 4715 | 5439 |
| 263 | 20240229 | 143300 | 6027657060 | 4720 | 4710 | 4720 | 4710 | 261 |
| 264 | 20240229 | 143200 | 6026426080 | 4710 | 4710 | 4715 | 4710 | 1147 |
| 265 | 20240229 | 143100 | 6021023335 | 4710 | 4710 | 4715 | 4710 | 26 |
| 266 | 20240229 | 143000 | 6020900870 | 4705 | 4715 | 4715 | 4705 | 6 |
| 267 | 20240229 | 142900 | 6020872620 | 4705 | 4705 | 4705 | 4705 | 1043 |
| 268 | 20240229 | 142800 | 6015965305 | 4710 | 4710 | 4710 | 4705 | 1605 |
| 269 | 20240229 | 142700 | 6008405930 | 4715 | 4715 | 4715 | 4715 | 775 |
| 270 | 20240229 | 142600 | 6004751805 | 4715 | 4710 | 4715 | 4710 | 85 |
| 271 | 20240229 | 142500 | 6004351380 | 4710 | 4695 | 4710 | 4695 | 1182 |
| 272 | 20240229 | 142400 | 5998797095 | 4695 | 4720 | 4720 | 4695 | 2 |
| 273 | 20240229 | 142300 | 5998787680 | 4690 | 4695 | 4705 | 4690 | 1737 |
| 274 | 20240229 | 142200 | 5990623140 | 4690 | 4695 | 4695 | 4685 | 5510 |
| 275 | 20240229 | 142100 | 5964784045 | 4695 | 4695 | 4695 | 4690 | 2070 |
| 276 | 20240229 | 142000 | 5955075180 | 4690 | 4695 | 4695 | 4690 | 2601 |
| 277 | 20240229 | 141900 | 5942875335 | 4695 | 4705 | 4705 | 4695 | 883 |
| 278 | 20240229 | 141800 | 5938723380 | 4705 | 4715 | 4715 | 4705 | 3406 |
| 279 | 20240229 | 141700 | 5922675225 | 4720 | 4725 | 4725 | 4720 | 2370 |
| 280 | 20240229 | 141600 | 5911486345 | 4725 | 4730 | 4730 | 4725 | 1368 |
| 281 | 20240229 | 141500 | 5905022405 | 4730 | 4730 | 4730 | 4725 | 816 |
| 282 | 20240229 | 141400 | 5901162980 | 4730 | 4725 | 4735 | 4725 | 4055 |
| 283 | 20240229 | 141300 | 5881982785 | 4725 | 4730 | 4730 | 4725 | 3221 |
| 284 | 20240229 | 141200 | 5866754955 | 4730 | 4745 | 4745 | 4730 | 4026 |
| 285 | 20240229 | 141100 | 5847686580 | 4740 | 4745 | 4750 | 4740 | 3623 |
| 286 | 20240229 | 141000 | 5830495895 | 4745 | 4745 | 4750 | 4745 | 2785 |
| 287 | 20240229 | 140900 | 5817279845 | 4725 | 4720 | 4745 | 4715 | 11268 |
| 288 | 20240229 | 140800 | 5763876960 | 4720 | 4750 | 4750 | 4720 | 7211 |
| 289 | 20240229 | 140700 | 5729708260 | 4750 | 4725 | 4760 | 4725 | 33815 |
| 290 | 20240229 | 140600 | 5569321805 | 4720 | 4715 | 4720 | 4715 | 2842 |
| 291 | 20240229 | 140500 | 5555911150 | 4710 | 4710 | 4710 | 4710 | 63 |
| 292 | 20240229 | 140400 | 5555614420 | 4715 | 4715 | 4715 | 4715 | 1681 |
| 293 | 20240229 | 140300 | 5547688505 | 4715 | 4715 | 4715 | 4715 | 596 |
| 294 | 20240229 | 140200 | 5544878365 | 4715 | 4705 | 4715 | 4705 | 3085 |
| 295 | 20240229 | 140100 | 5530348260 | 4705 | 4700 | 4705 | 4700 | 2266 |
| 296 | 20240229 | 140000 | 5519696350 | 4705 | 4690 | 4705 | 4690 | 1624 |
| 297 | 20240229 | 135900 | 5512066945 | 4690 | 4685 | 4690 | 4685 | 2508 |
| 298 | 20240229 | 135800 | 5500316450 | 4685 | 4690 | 4690 | 4685 | 860 |
| 299 | 20240229 | 135700 | 5496287320 | 4685 | 4675 | 4685 | 4675 | 990 |
| 300 | 20240229 | 135600 | 5491654370 | 4675 | 4670 | 4675 | 4670 | 895 |
| 301 | 20240229 | 135500 | 5487474670 | 4665 | 4670 | 4670 | 4665 | 342 |
| 302 | 20240229 | 135400 | 5485878605 | 4670 | 4670 | 4670 | 4670 | 99 |
| 303 | 20240229 | 135300 | 5485416275 | 4670 | 4670 | 4670 | 4670 | 0 |
| 304 | 20240229 | 135200 | 5485416275 | 4670 | 4670 | 4670 | 4665 | 3384 |
| 305 | 20240229 | 135100 | 5469627140 | 4670 | 4670 | 4685 | 4660 | 19361 |
| 306 | 20240229 | 135000 | 5379051910 | 4670 | 4670 | 4670 | 4670 | 10 |
| 307 | 20240229 | 134900 | 5379005210 | 4670 | 4670 | 4670 | 4665 | 395 |
| 308 | 20240229 | 134800 | 5377161565 | 4665 | 4660 | 4665 | 4660 | 383 |
| 309 | 20240229 | 134700 | 5375375945 | 4655 | 4680 | 4680 | 4655 | 9338 |
| 310 | 20240229 | 134600 | 5331781865 | 4685 | 4690 | 4690 | 4685 | 356 |
| 311 | 20240229 | 134500 | 5330113975 | 4690 | 4690 | 4690 | 4685 | 1668 |
| 312 | 20240229 | 134400 | 5322293700 | 4690 | 4690 | 4690 | 4690 | 3 |
| 313 | 20240229 | 134300 | 5322279630 | 4690 | 4695 | 4695 | 4690 | 581 |
| 314 | 20240229 | 134200 | 5319553910 | 4690 | 4690 | 4690 | 4690 | 10 |
| 315 | 20240229 | 134100 | 5319507010 | 4690 | 4685 | 4690 | 4685 | 980 |
| 316 | 20240229 | 134000 | 5314915390 | 4685 | 4690 | 4690 | 4685 | 1949 |
| 317 | 20240229 | 133900 | 5305783380 | 4690 | 4685 | 4690 | 4685 | 352 |
| 318 | 20240229 | 133800 | 5304132695 | 4680 | 4685 | 4685 | 4680 | 352 |
| 319 | 20240229 | 133700 | 5302485325 | 4685 | 4685 | 4685 | 4675 | 219 |
| 320 | 20240229 | 133600 | 5301460280 | 4690 | 4670 | 4690 | 4670 | 207 |
| 321 | 20240229 | 133500 | 5300489470 | 4670 | 4685 | 4685 | 4670 | 829 |
| 322 | 20240229 | 133400 | 5296613570 | 4685 | 4685 | 4685 | 4685 | 2 |
| 323 | 20240229 | 133300 | 5296604200 | 4685 | 4685 | 4685 | 4670 | 559 |
| 324 | 20240229 | 133200 | 5293986400 | 4690 | 4690 | 4690 | 4690 | 1 |
| 325 | 20240229 | 133100 | 5293981710 | 4695 | 4695 | 4695 | 4695 | 500 |
| 326 | 20240229 | 133000 | 5291634210 | 4695 | 4665 | 4695 | 4665 | 707 |
| 327 | 20240229 | 132900 | 5288324020 | 4665 | 4670 | 4670 | 4665 | 1215 |
| 328 | 20240229 | 132800 | 5282656040 | 4665 | 4685 | 4685 | 4665 | 2214 |
| 329 | 20240229 | 132700 | 5272308800 | 4685 | 4690 | 4690 | 4685 | 448 |
| 330 | 20240229 | 132600 | 5270209680 | 4690 | 4690 | 4690 | 4690 | 321 |
| 331 | 20240229 | 132500 | 5268704190 | 4690 | 4690 | 4690 | 4690 | 1498 |
| 332 | 20240229 | 132400 | 5261678570 | 4685 | 4680 | 4690 | 4680 | 2237 |
| 333 | 20240229 | 132300 | 5251199565 | 4675 | 4675 | 4680 | 4675 | 2010 |
| 334 | 20240229 | 132200 | 5241798275 | 4675 | 4675 | 4680 | 4675 | 44 |
| 335 | 20240229 | 132100 | 5241592560 | 4675 | 4680 | 4680 | 4675 | 1312 |
| 336 | 20240229 | 132000 | 5235458780 | 4680 | 4675 | 4680 | 4675 | 54 |
| 337 | 20240229 | 131900 | 5235206320 | 4680 | 4670 | 4680 | 4670 | 933 |
| 338 | 20240229 | 131800 | 5230847655 | 4670 | 4670 | 4670 | 4665 | 2656 |
| 339 | 20240229 | 131700 | 5218455800 | 4665 | 4670 | 4670 | 4665 | 368 |
| 340 | 20240229 | 131600 | 5216737330 | 4670 | 4660 | 4670 | 4655 | 883 |
| 341 | 20240229 | 131500 | 5212620605 | 4655 | 4660 | 4660 | 4655 | 1844 |
| 342 | 20240229 | 131400 | 5204033065 | 4660 | 4655 | 4675 | 4655 | 2372 |
| 343 | 20240229 | 131300 | 5192951050 | 4660 | 4660 | 4660 | 4660 | 134 |
| 344 | 20240229 | 131200 | 5192326610 | 4660 | 4660 | 4660 | 4660 | 1134 |
| 345 | 20240229 | 131100 | 5187042170 | 4660 | 4675 | 4675 | 4660 | 1497 |
| 346 | 20240229 | 131000 | 5180061010 | 4675 | 4665 | 4675 | 4650 | 2230 |
| 347 | 20240229 | 130900 | 5169646380 | 4655 | 4645 | 4655 | 4645 | 4757 |
| 348 | 20240229 | 130800 | 5147516325 | 4655 | 4665 | 4665 | 4645 | 1987 |
| 349 | 20240229 | 130700 | 5138273970 | 4660 | 4635 | 4660 | 4630 | 3102 |
| 350 | 20240229 | 130600 | 5123872240 | 4640 | 4620 | 4640 | 4615 | 2167 |
| 351 | 20240229 | 130500 | 5113860880 | 4620 | 4620 | 4630 | 4620 | 2313 |
| 352 | 20240229 | 130400 | 5103163040 | 4615 | 4630 | 4645 | 4615 | 9601 |
| 353 | 20240229 | 130300 | 5058781780 | 4630 | 4645 | 4645 | 4630 | 844 |
| 354 | 20240229 | 130200 | 5054874030 | 4630 | 4635 | 4650 | 4625 | 3201 |
| 355 | 20240229 | 130100 | 5040058060 | 4650 | 4665 | 4665 | 4630 | 9734 |
| 356 | 20240229 | 130000 | 4994917480 | 4665 | 4660 | 4670 | 4660 | 1385 |
| 357 | 20240229 | 125900 | 4988456190 | 4660 | 4635 | 4660 | 4635 | 1930 |
| 358 | 20240229 | 125800 | 4979495390 | 4635 | 4630 | 4640 | 4630 | 1008 |
| 359 | 20240229 | 125700 | 4974825810 | 4625 | 4645 | 4645 | 4625 | 11709 |
| 360 | 20240229 | 125600 | 4920573855 | 4645 | 4655 | 4655 | 4645 | 7062 |
| 361 | 20240229 | 125500 | 4887742015 | 4660 | 4660 | 4660 | 4655 | 520 |
| 362 | 20240229 | 125400 | 4885318820 | 4655 | 4660 | 4665 | 4650 | 2937 |
| 363 | 20240229 | 125300 | 4871646300 | 4660 | 4660 | 4660 | 4660 | 1531 |
| 364 | 20240229 | 125200 | 4864511840 | 4660 | 4670 | 4670 | 4640 | 8322 |
| 365 | 20240229 | 125100 | 4825824745 | 4675 | 4675 | 4675 | 4640 | 9756 |
| 366 | 20240229 | 125000 | 4780457190 | 4650 | 4690 | 4690 | 4650 | 35759 |
| 367 | 20240229 | 124900 | 4613465870 | 4690 | 4715 | 4725 | 4690 | 54416 |
| 368 | 20240229 | 124800 | 4357358370 | 4730 | 4730 | 4730 | 4720 | 10393 |
| 369 | 20240229 | 124700 | 4308259840 | 4730 | 4730 | 4730 | 4730 | 19 |
| 370 | 20240229 | 124600 | 4308169970 | 4730 | 4735 | 4735 | 4730 | 2182 |
| 371 | 20240229 | 124500 | 4297843500 | 4730 | 4730 | 4730 | 4730 | 101 |
| 372 | 20240229 | 124400 | 4297365770 | 4735 | 4735 | 4735 | 4725 | 1467 |
| 373 | 20240229 | 124300 | 4290430625 | 4730 | 4730 | 4730 | 4730 | 409 |
| 374 | 20240229 | 124200 | 4288496055 | 4730 | 4735 | 4735 | 4730 | 809 |
| 375 | 20240229 | 124100 | 4284668975 | 4740 | 4725 | 4740 | 4725 | 413 |
| 376 | 20240229 | 124000 | 4282717535 | 4725 | 4725 | 4725 | 4725 | 634 |
| 377 | 20240229 | 123900 | 4279721885 | 4735 | 4735 | 4745 | 4720 | 9119 |
| 378 | 20240229 | 123800 | 4236611475 | 4735 | 4745 | 4745 | 4735 | 1600 |
| 379 | 20240229 | 123700 | 4229022900 | 4745 | 4745 | 4745 | 4745 | 629 |
| 380 | 20240229 | 123600 | 4226038295 | 4740 | 4745 | 4745 | 4740 | 2502 |
| 381 | 20240229 | 123500 | 4214178560 | 4740 | 4740 | 4740 | 4740 | 781 |
| 382 | 20240229 | 123400 | 4210476620 | 4745 | 4740 | 4745 | 4735 | 2272 |
| 383 | 20240229 | 123300 | 4199710390 | 4745 | 4745 | 4745 | 4745 | 1 |
| 384 | 20240229 | 123200 | 4199705645 | 4750 | 4745 | 4750 | 4740 | 1050 |
| 385 | 20240229 | 123100 | 4194728605 | 4740 | 4750 | 4750 | 4740 | 1217 |
| 386 | 20240229 | 123000 | 4188955535 | 4750 | 4760 | 4760 | 4750 | 11084 |
| 387 | 20240229 | 122900 | 4136239135 | 4765 | 4760 | 4765 | 4760 | 501 |
| 388 | 20240229 | 122800 | 4133852280 | 4760 | 4760 | 4760 | 4760 | 2202 |
| 389 | 20240229 | 122700 | 4123370760 | 4755 | 4760 | 4760 | 4755 | 2309 |
| 390 | 20240229 | 122600 | 4112382470 | 4760 | 4760 | 4760 | 4760 | 2805 |
| 391 | 20240229 | 122500 | 4099030670 | 4765 | 4760 | 4765 | 4760 | 453 |
| 392 | 20240229 | 122400 | 4096872835 | 4765 | 4775 | 4775 | 4765 | 955 |
| 393 | 20240229 | 122300 | 4092319490 | 4775 | 4775 | 4775 | 4775 | 100 |
| 394 | 20240229 | 122200 | 4091841990 | 4775 | 4770 | 4775 | 4770 | 164 |
| 395 | 20240229 | 122100 | 4091059220 | 4775 | 4775 | 4775 | 4775 | 130 |
| 396 | 20240229 | 122000 | 4090438470 | 4775 | 4770 | 4775 | 4770 | 416 |
| 397 | 20240229 | 121900 | 4088452385 | 4775 | 4775 | 4775 | 4775 | 312 |
| 398 | 20240229 | 121800 | 4086962585 | 4770 | 4770 | 4770 | 4770 | 63 |
| 399 | 20240229 | 121700 | 4086662075 | 4765 | 4765 | 4765 | 4765 | 200 |
| 400 | 20240229 | 121600 | 4085709075 | 4765 | 4765 | 4770 | 4765 | 574 |
| 401 | 20240229 | 121500 | 4082972470 | 4765 | 4770 | 4770 | 4765 | 3222 |
| 402 | 20240229 | 121400 | 4067619030 | 4770 | 4765 | 4770 | 4765 | 1063 |
| 403 | 20240229 | 121300 | 4062552515 | 4765 | 4770 | 4770 | 4765 | 52 |
| 404 | 20240229 | 121200 | 4062304625 | 4770 | 4770 | 4770 | 4770 | 200 |
| 405 | 20240229 | 121100 | 4061350625 | 4765 | 4770 | 4770 | 4765 | 1657 |
| 406 | 20240229 | 121000 | 4053454970 | 4770 | 4770 | 4770 | 4770 | 240 |
| 407 | 20240229 | 120900 | 4052310170 | 4770 | 4765 | 4770 | 4765 | 378 |
| 408 | 20240229 | 120800 | 4050508995 | 4770 | 4770 | 4770 | 4770 | 347 |
| 409 | 20240229 | 120700 | 4048853805 | 4770 | 4770 | 4770 | 4770 | 1063 |
| 410 | 20240229 | 120600 | 4043783295 | 4775 | 4775 | 4775 | 4775 | 182 |
| 411 | 20240229 | 120500 | 4042914245 | 4780 | 4770 | 4780 | 4770 | 496 |
| 412 | 20240229 | 120400 | 4040548275 | 4770 | 4770 | 4770 | 4770 | 0 |
| 413 | 20240229 | 120300 | 4040548275 | 4770 | 4780 | 4780 | 4770 | 619 |
| 414 | 20240229 | 120200 | 4037590725 | 4780 | 4785 | 4785 | 4780 | 528 |
| 415 | 20240229 | 120100 | 4035065345 | 4785 | 4785 | 4785 | 4785 | 832 |
| 416 | 20240229 | 120000 | 4031084225 | 4785 | 4780 | 4785 | 4780 | 1388 |
| 417 | 20240229 | 115900 | 4024447105 | 4785 | 4780 | 4785 | 4780 | 208 |
| 418 | 20240229 | 115800 | 4023451835 | 4780 | 4780 | 4780 | 4780 | 2 |
| 419 | 20240229 | 115700 | 4023442275 | 4780 | 4780 | 4780 | 4780 | 416 |
| 420 | 20240229 | 115600 | 4021453795 | 4770 | 4780 | 4780 | 4770 | 1055 |
| 421 | 20240229 | 115500 | 4016410980 | 4780 | 4780 | 4780 | 4780 | 2858 |
| 422 | 20240229 | 115400 | 4002749740 | 4780 | 4755 | 4780 | 4755 | 1770 |
| 423 | 20240229 | 115300 | 3994315250 | 4755 | 4760 | 4760 | 4755 | 43 |
| 424 | 20240229 | 115200 | 3994110630 | 4755 | 4755 | 4760 | 4755 | 5191 |
| 425 | 20240229 | 115100 | 3969422020 | 4770 | 4770 | 4770 | 4770 | 301 |
| 426 | 20240229 | 115000 | 3967986250 | 4755 | 4755 | 4755 | 4755 | 732 |
| 427 | 20240229 | 114900 | 3964505590 | 4755 | 4765 | 4765 | 4755 | 5079 |
| 428 | 20240229 | 114800 | 3940344495 | 4770 | 4770 | 4775 | 4770 | 132 |
| 429 | 20240229 | 114700 | 3939714805 | 4770 | 4770 | 4770 | 4770 | 12 |
| 430 | 20240229 | 114600 | 3939657565 | 4770 | 4770 | 4770 | 4770 | 400 |
| 431 | 20240229 | 114500 | 3937749565 | 4770 | 4775 | 4775 | 4770 | 2912 |
| 432 | 20240229 | 114400 | 3923856820 | 4775 | 4780 | 4780 | 4775 | 35 |
| 433 | 20240229 | 114300 | 3923689670 | 4780 | 4780 | 4780 | 4775 | 3795 |
| 434 | 20240229 | 114200 | 3905553550 | 4780 | 4780 | 4780 | 4780 | 416 |
| 435 | 20240229 | 114100 | 3903565070 | 4780 | 4760 | 4780 | 4760 | 4863 |
| 436 | 20240229 | 114000 | 3880367640 | 4775 | 4775 | 4775 | 4775 | 1 |
| 437 | 20240229 | 113900 | 3880362865 | 4760 | 4765 | 4765 | 4760 | 200 |
| 438 | 20240229 | 113800 | 3879410850 | 4760 | 4760 | 4760 | 4760 | 666 |
| 439 | 20240229 | 113700 | 3876240690 | 4760 | 4760 | 4760 | 4760 | 20 |
| 440 | 20240229 | 113600 | 3876145490 | 4770 | 4770 | 4770 | 4770 | 5 |
| 441 | 20240229 | 113500 | 3876121640 | 4770 | 4775 | 4780 | 4770 | 3101 |
| 442 | 20240229 | 113400 | 3861314860 | 4765 | 4770 | 4780 | 4765 | 5516 |
| 443 | 20240229 | 113300 | 3835025090 | 4780 | 4765 | 4780 | 4765 | 756 |
| 444 | 20240229 | 113200 | 3831421645 | 4765 | 4765 | 4765 | 4765 | 200 |
| 445 | 20240229 | 113100 | 3830468645 | 4765 | 4745 | 4765 | 4745 | 692 |
| 446 | 20240229 | 113000 | 3827185060 | 4745 | 4755 | 4755 | 4745 | 2143 |
| 447 | 20240229 | 112900 | 3817004445 | 4760 | 4760 | 4760 | 4760 | 381 |
| 448 | 20240229 | 112800 | 3815190885 | 4780 | 4780 | 4780 | 4780 | 0 |
| 449 | 20240229 | 112700 | 3815190885 | 4780 | 4780 | 4780 | 4780 | 852 |
| 450 | 20240229 | 112600 | 3811118325 | 4760 | 4765 | 4765 | 4760 | 1278 |
| 451 | 20240229 | 112500 | 3805034200 | 4765 | 4770 | 4780 | 4765 | 2246 |
| 452 | 20240229 | 112400 | 3794331465 | 4760 | 4760 | 4760 | 4760 | 0 |
| 453 | 20240229 | 112300 | 3794331465 | 4760 | 4775 | 4780 | 4760 | 1798 |
| 454 | 20240229 | 112200 | 3785739475 | 4745 | 4745 | 4775 | 4745 | 2638 |
| 455 | 20240229 | 112100 | 3773192665 | 4745 | 4750 | 4750 | 4745 | 5235 |
| 456 | 20240229 | 112000 | 3748333310 | 4750 | 4750 | 4750 | 4750 | 1316 |
| 457 | 20240229 | 111900 | 3742082310 | 4750 | 4745 | 4750 | 4745 | 747 |
| 458 | 20240229 | 111800 | 3738534065 | 4750 | 4750 | 4750 | 4750 | 1299 |
| 459 | 20240229 | 111700 | 3732363815 | 4755 | 4755 | 4755 | 4755 | 59 |
| 460 | 20240229 | 111600 | 3732083270 | 4755 | 4755 | 4760 | 4755 | 1121 |
| 461 | 20240229 | 111500 | 3726752910 | 4750 | 4750 | 4750 | 4750 | 1 |
| 462 | 20240229 | 111400 | 3726748160 | 4750 | 4755 | 4755 | 4750 | 28 |
| 463 | 20240229 | 111300 | 3726615125 | 4750 | 4750 | 4750 | 4750 | 1346 |
| 464 | 20240229 | 111200 | 3720221625 | 4745 | 4745 | 4745 | 4745 | 1648 |
| 465 | 20240229 | 111100 | 3712401865 | 4745 | 4750 | 4750 | 4745 | 107 |
| 466 | 20240229 | 111000 | 3711894100 | 4750 | 4755 | 4760 | 4750 | 1761 |
| 467 | 20240229 | 110900 | 3703528720 | 4755 | 4755 | 4755 | 4755 | 830 |
| 468 | 20240229 | 110800 | 3699582070 | 4755 | 4760 | 4760 | 4755 | 3213 |
| 469 | 20240229 | 110700 | 3684300835 | 4765 | 4760 | 4765 | 4750 | 1505 |
| 470 | 20240229 | 110600 | 3677142585 | 4765 | 4760 | 4765 | 4760 | 870 |
| 471 | 20240229 | 110500 | 3673001360 | 4750 | 4760 | 4760 | 4750 | 2013 |
| 472 | 20240229 | 110400 | 3663437710 | 4760 | 4770 | 4770 | 4760 | 347 |
| 473 | 20240229 | 110300 | 3661784420 | 4770 | 4755 | 4770 | 4755 | 1319 |
| 474 | 20240229 | 110200 | 3655499895 | 4755 | 4760 | 4760 | 4755 | 913 |
| 475 | 20240229 | 110100 | 3651155235 | 4760 | 4760 | 4760 | 4755 | 602 |
| 476 | 20240229 | 110000 | 3648291510 | 4760 | 4760 | 4760 | 4760 | 0 |
| 477 | 20240229 | 105900 | 3648291510 | 4760 | 4760 | 4770 | 4760 | 1124 |
| 478 | 20240229 | 105800 | 3642940925 | 4760 | 4750 | 4760 | 4750 | 51 |
| 479 | 20240229 | 105700 | 3642698560 | 4750 | 4750 | 4755 | 4750 | 1099 |
| 480 | 20240229 | 105600 | 3637478305 | 4750 | 4740 | 4750 | 4740 | 2417 |
| 481 | 20240229 | 105500 | 3626020030 | 4745 | 4750 | 4750 | 4745 | 395 |
| 482 | 20240229 | 105400 | 3624145740 | 4750 | 4750 | 4750 | 4750 | 248 |
| 483 | 20240229 | 105300 | 3622967740 | 4755 | 4750 | 4755 | 4730 | 3080 |
| 484 | 20240229 | 105200 | 3608360765 | 4740 | 4745 | 4755 | 4740 | 28 |
| 485 | 20240229 | 105100 | 3608228000 | 4735 | 4750 | 4750 | 4725 | 4648 |
| 486 | 20240229 | 105000 | 3586207560 | 4750 | 4740 | 4760 | 4740 | 405 |
| 487 | 20240229 | 104900 | 3584283270 | 4740 | 4745 | 4745 | 4720 | 14231 |
| 488 | 20240229 | 104800 | 3517008655 | 4750 | 4750 | 4765 | 4740 | 10018 |
| 489 | 20240229 | 104700 | 3469466965 | 4750 | 4765 | 4770 | 4745 | 24527 |
| 490 | 20240229 | 104600 | 3352827045 | 4765 | 4770 | 4770 | 4765 | 4847 |
| 491 | 20240229 | 104500 | 3329718420 | 4770 | 4775 | 4780 | 4770 | 2928 |
| 492 | 20240229 | 104400 | 3315742745 | 4775 | 4780 | 4780 | 4775 | 2287 |
| 493 | 20240229 | 104300 | 3304818790 | 4780 | 4785 | 4785 | 4780 | 8222 |
| 494 | 20240229 | 104200 | 3265490270 | 4785 | 4790 | 4790 | 4785 | 1632 |
| 495 | 20240229 | 104100 | 3257673555 | 4790 | 4790 | 4790 | 4790 | 2500 |
| 496 | 20240229 | 104000 | 3245698555 | 4790 | 4790 | 4795 | 4790 | 455 |
| 497 | 20240229 | 103900 | 3243518595 | 4795 | 4790 | 4795 | 4785 | 2711 |
| 498 | 20240229 | 103800 | 3230533200 | 4785 | 4785 | 4790 | 4785 | 1619 |
| 499 | 20240229 | 103700 | 3222785095 | 4790 | 4795 | 4795 | 4790 | 3279 |
| 500 | 20240229 | 103600 | 3207071235 | 4795 | 4790 | 4795 | 4790 | 659 |
| 501 | 20240229 | 103500 | 3203911790 | 4800 | 4795 | 4800 | 4790 | 1254 |
| 502 | 20240229 | 103400 | 3197901470 | 4795 | 4795 | 4800 | 4790 | 2498 |
| 503 | 20240229 | 103300 | 3185925925 | 4800 | 4805 | 4805 | 4800 | 980 |
| 504 | 20240229 | 103200 | 3181221220 | 4805 | 4805 | 4810 | 4800 | 2330 |
| 505 | 20240229 | 103100 | 3170025670 | 4810 | 4805 | 4810 | 4805 | 1172 |
| 506 | 20240229 | 103000 | 3164394205 | 4805 | 4805 | 4810 | 4805 | 1221 |
| 507 | 20240229 | 102900 | 3158524730 | 4810 | 4810 | 4815 | 4810 | 872 |
| 508 | 20240229 | 102800 | 3154329910 | 4810 | 4790 | 4810 | 4790 | 5928 |
| 509 | 20240229 | 102700 | 3125908805 | 4790 | 4790 | 4790 | 4785 | 1799 |
| 510 | 20240229 | 102600 | 3117292715 | 4790 | 4790 | 4795 | 4790 | 681 |
| 511 | 20240229 | 102500 | 3114030220 | 4795 | 4795 | 4795 | 4785 | 2999 |
| 512 | 20240229 | 102400 | 3099664340 | 4800 | 4800 | 4810 | 4800 | 1024 |
| 513 | 20240229 | 102300 | 3094747655 | 4805 | 4810 | 4815 | 4790 | 5445 |
| 514 | 20240229 | 102200 | 3068611090 | 4810 | 4815 | 4820 | 4810 | 1670 |
| 515 | 20240229 | 102100 | 3060571860 | 4825 | 4830 | 4830 | 4820 | 3437 |
| 516 | 20240229 | 102000 | 3043993630 | 4825 | 4825 | 4830 | 4815 | 949 |
| 517 | 20240229 | 101900 | 3039420560 | 4825 | 4820 | 4825 | 4820 | 1068 |
| 518 | 20240229 | 101800 | 3034272730 | 4820 | 4825 | 4825 | 4820 | 962 |
| 519 | 20240229 | 101700 | 3029631805 | 4825 | 4830 | 4830 | 4815 | 2282 |
| 520 | 20240229 | 101600 | 3018624725 | 4825 | 4820 | 4830 | 4820 | 9478 |
| 521 | 20240229 | 101500 | 2972878365 | 4815 | 4815 | 4820 | 4815 | 577 |
| 522 | 20240229 | 101400 | 2970100030 | 4815 | 4810 | 4820 | 4810 | 2960 |
| 523 | 20240229 | 101300 | 2955847150 | 4810 | 4810 | 4810 | 4805 | 1025 |
| 524 | 20240229 | 101200 | 2950916910 | 4810 | 4810 | 4815 | 4810 | 2902 |
| 525 | 20240229 | 101100 | 2936956700 | 4810 | 4805 | 4815 | 4805 | 3730 |
| 526 | 20240229 | 101000 | 2919019325 | 4810 | 4815 | 4815 | 4810 | 1513 |
| 527 | 20240229 | 100900 | 2911738285 | 4815 | 4810 | 4815 | 4805 | 2556 |
| 528 | 20240229 | 100800 | 2899449425 | 4810 | 4790 | 4810 | 4790 | 1612 |
| 529 | 20240229 | 100700 | 2891712215 | 4795 | 4785 | 4795 | 4785 | 967 |
| 530 | 20240229 | 100600 | 2887078560 | 4790 | 4790 | 4795 | 4780 | 4638 |
| 531 | 20240229 | 100500 | 2864890795 | 4795 | 4805 | 4805 | 4790 | 6521 |
| 532 | 20240229 | 100400 | 2833591005 | 4810 | 4810 | 4810 | 4810 | 179 |
| 533 | 20240229 | 100300 | 2832730015 | 4805 | 4810 | 4815 | 4800 | 2987 |
| 534 | 20240229 | 100200 | 2818363555 | 4810 | 4810 | 4815 | 4805 | 1232 |
| 535 | 20240229 | 100100 | 2812441155 | 4810 | 4810 | 4810 | 4800 | 1058 |
| 536 | 20240229 | 100000 | 2807356470 | 4810 | 4810 | 4815 | 4800 | 2232 |
| 537 | 20240229 | 095900 | 2796626390 | 4810 | 4790 | 4810 | 4780 | 2168 |
| 538 | 20240229 | 095800 | 2786202320 | 4810 | 4790 | 4810 | 4780 | 1217 |
| 539 | 20240229 | 095700 | 2780368420 | 4780 | 4790 | 4790 | 4765 | 2259 |
| 540 | 20240229 | 095600 | 2769592675 | 4765 | 4775 | 4795 | 4765 | 3035 |
| 541 | 20240229 | 095500 | 2755117780 | 4775 | 4800 | 4800 | 4775 | 721 |
| 542 | 20240229 | 095400 | 2751661955 | 4800 | 4770 | 4800 | 4765 | 15167 |
| 543 | 20240229 | 095300 | 2679265195 | 4790 | 4790 | 4790 | 4765 | 9392 |
| 544 | 20240229 | 095200 | 2634427805 | 4785 | 4795 | 4800 | 4780 | 6824 |
| 545 | 20240229 | 095100 | 2601747205 | 4800 | 4800 | 4810 | 4790 | 5345 |
| 546 | 20240229 | 095000 | 2576114445 | 4810 | 4810 | 4810 | 4800 | 1946 |
| 547 | 20240229 | 094900 | 2566765555 | 4810 | 4800 | 4815 | 4780 | 13442 |
| 548 | 20240229 | 094800 | 2502311170 | 4800 | 4830 | 4830 | 4800 | 17959 |
| 549 | 20240229 | 094700 | 2415898875 | 4825 | 4830 | 4835 | 4820 | 12533 |
| 550 | 20240229 | 094600 | 2355390930 | 4830 | 4835 | 4840 | 4825 | 9254 |
| 551 | 20240229 | 094500 | 2310686030 | 4840 | 4835 | 4840 | 4835 | 10094 |
| 552 | 20240229 | 094400 | 2261852350 | 4840 | 4845 | 4850 | 4825 | 24302 |
| 553 | 20240229 | 094300 | 2144251820 | 4840 | 4830 | 4855 | 4830 | 18189 |
| 554 | 20240229 | 094200 | 2056159920 | 4835 | 4840 | 4845 | 4830 | 18497 |
| 555 | 20240229 | 094100 | 1966658325 | 4845 | 4830 | 4850 | 4825 | 35551 |
| 556 | 20240229 | 094000 | 1794502155 | 4830 | 4810 | 4835 | 4810 | 16904 |
| 557 | 20240229 | 093900 | 1712942180 | 4805 | 4785 | 4835 | 4785 | 25537 |
| 558 | 20240229 | 093800 | 1589984865 | 4785 | 4765 | 4785 | 4765 | 2353 |
| 559 | 20240229 | 093700 | 1578761465 | 4775 | 4765 | 4775 | 4765 | 797 |
| 560 | 20240229 | 093600 | 1574960950 | 4765 | 4765 | 4775 | 4760 | 5172 |
| 561 | 20240229 | 093500 | 1550323780 | 4765 | 4780 | 4780 | 4765 | 720 |
| 562 | 20240229 | 093400 | 1546892170 | 4785 | 4775 | 4785 | 4765 | 1686 |
| 563 | 20240229 | 093300 | 1538839410 | 4775 | 4775 | 4790 | 4770 | 2152 |
| 564 | 20240229 | 093200 | 1528545000 | 4780 | 4765 | 4780 | 4760 | 9653 |
| 565 | 20240229 | 093100 | 1482483040 | 4765 | 4765 | 4770 | 4765 | 2410 |
| 566 | 20240229 | 093000 | 1470998690 | 4765 | 4765 | 4765 | 4760 | 4031 |
| 567 | 20240229 | 092900 | 1451798045 | 4775 | 4775 | 4775 | 4760 | 3800 |
| 568 | 20240229 | 092800 | 1433685685 | 4770 | 4775 | 4785 | 4765 | 2561 |
| 569 | 20240229 | 092700 | 1421461130 | 4780 | 4785 | 4785 | 4775 | 1869 |
| 570 | 20240229 | 092600 | 1412526805 | 4785 | 4790 | 4805 | 4785 | 10328 |
| 571 | 20240229 | 092500 | 1362963190 | 4795 | 4775 | 4820 | 4775 | 23812 |
| 572 | 20240229 | 092400 | 1248776635 | 4775 | 4775 | 4775 | 4740 | 9716 |
| 573 | 20240229 | 092300 | 1202526625 | 4780 | 4740 | 4785 | 4740 | 14160 |
| 574 | 20240229 | 092200 | 1134983365 | 4740 | 4710 | 4740 | 4710 | 16824 |
| 575 | 20240229 | 092100 | 1055398915 | 4710 | 4705 | 4715 | 4705 | 8816 |
| 576 | 20240229 | 092000 | 1013872490 | 4705 | 4695 | 4705 | 4695 | 8320 |
| 577 | 20240229 | 091900 | 974757600 | 4700 | 4705 | 4705 | 4695 | 2444 |
| 578 | 20240229 | 091800 | 963276200 | 4705 | 4705 | 4710 | 4680 | 25866 |
| 579 | 20240229 | 091700 | 841822710 | 4710 | 4705 | 4710 | 4705 | 4773 |
| 580 | 20240229 | 091600 | 819365240 | 4705 | 4705 | 4710 | 4700 | 3492 |
| 581 | 20240229 | 091500 | 802938865 | 4700 | 4705 | 4705 | 4700 | 3838 |
| 582 | 20240229 | 091400 | 784883745 | 4700 | 4715 | 4715 | 4700 | 9464 |
| 583 | 20240229 | 091300 | 740339300 | 4725 | 4710 | 4725 | 4710 | 5603 |
| 584 | 20240229 | 091200 | 713898655 | 4710 | 4720 | 4720 | 4710 | 11549 |
| 585 | 20240229 | 091100 | 659463130 | 4720 | 4725 | 4725 | 4715 | 1066 |
| 586 | 20240229 | 091000 | 654433385 | 4725 | 4715 | 4730 | 4710 | 1655 |
| 587 | 20240229 | 090900 | 646620080 | 4710 | 4725 | 4725 | 4710 | 3874 |
| 588 | 20240229 | 090800 | 628351235 | 4720 | 4730 | 4740 | 4720 | 1532 |
| 589 | 20240229 | 090700 | 621104480 | 4720 | 4715 | 4720 | 4710 | 2644 |
| 590 | 20240229 | 090600 | 608631650 | 4715 | 4720 | 4735 | 4710 | 2179 |
| 591 | 20240229 | 090500 | 598356095 | 4720 | 4700 | 4720 | 4695 | 2236 |
| 592 | 20240229 | 090400 | 587832790 | 4695 | 4690 | 4715 | 4690 | 9478 |
| 593 | 20240229 | 090300 | 543327660 | 4690 | 4710 | 4710 | 4685 | 19539 |
| 594 | 20240229 | 090200 | 451499800 | 4715 | 4740 | 4755 | 4705 | 27687 |
| 595 | 20240229 | 090100 | 320549015 | 4740 | 4735 | 4745 | 4695 | 26694 |
| 596 | 20240229 | 090000 | 194517835 | 4740 | 4730 | 4790 | 4730 | 40944 |