30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 185400 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 27491 |
| 3 | 20240305 | 185300 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 4 | 20240305 | 185200 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 5 | 20240305 | 185100 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 6 | 20240305 | 185000 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 7 | 20240305 | 184900 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 8 | 20240305 | 184800 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 9 | 20240305 | 184700 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 10 | 20240305 | 184600 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 11 | 20240305 | 184500 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 12 | 20240305 | 184400 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 13 | 20240305 | 184300 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 14 | 20240305 | 184200 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 15 | 20240305 | 184100 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 16 | 20240305 | 184000 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 17 | 20240305 | 183900 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 18 | 20240305 | 183800 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 19 | 20240305 | 183700 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 20 | 20240305 | 183600 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 21 | 20240305 | 183500 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 22 | 20240305 | 183400 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 23 | 20240305 | 183300 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 24 | 20240305 | 183200 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 25 | 20240305 | 183100 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 26 | 20240305 | 183000 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 27 | 20240305 | 182900 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 28 | 20240305 | 182800 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 29 | 20240305 | 182700 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 30 | 20240305 | 182600 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 31 | 20240305 | 182500 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 32 | 20240305 | 182400 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 27491 |
| 33 | 20240305 | 182300 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 34 | 20240305 | 182200 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 35 | 20240305 | 182100 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 36 | 20240305 | 182000 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 37 | 20240305 | 181900 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 38 | 20240305 | 181800 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 39 | 20240305 | 181700 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 40 | 20240305 | 181600 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 41 | 20240305 | 181500 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 42 | 20240305 | 181400 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 43 | 20240305 | 181300 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 44 | 20240305 | 181200 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 45 | 20240305 | 181100 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 46 | 20240305 | 181000 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 47 | 20240305 | 180900 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 48 | 20240305 | 180800 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 49 | 20240305 | 180700 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 50 | 20240305 | 180600 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 51 | 20240305 | 180500 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 52 | 20240305 | 180400 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 53 | 20240305 | 180300 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 54 | 20240305 | 180200 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 55 | 20240305 | 180100 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 56 | 20240305 | 180000 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 57 | 20240305 | 175900 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 58 | 20240305 | 175800 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 59 | 20240305 | 175700 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 60 | 20240305 | 175600 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 61 | 20240305 | 175500 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 62 | 20240305 | 175400 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 27491 |
| 63 | 20240305 | 175300 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 64 | 20240305 | 175200 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 65 | 20240305 | 175100 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 66 | 20240305 | 175000 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 67 | 20240305 | 174900 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 68 | 20240305 | 174800 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 69 | 20240305 | 174700 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 70 | 20240305 | 174600 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 71 | 20240305 | 174500 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 72 | 20240305 | 174400 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 73 | 20240305 | 174300 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 74 | 20240305 | 174200 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 75 | 20240305 | 174100 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 76 | 20240305 | 174000 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 77 | 20240305 | 173900 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 78 | 20240305 | 173800 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 79 | 20240305 | 173700 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 80 | 20240305 | 173600 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 81 | 20240305 | 173500 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 82 | 20240305 | 173400 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 83 | 20240305 | 173300 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 84 | 20240305 | 173200 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 85 | 20240305 | 173100 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 86 | 20240305 | 173000 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 87 | 20240305 | 172900 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 88 | 20240305 | 172800 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 89 | 20240305 | 172700 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 90 | 20240305 | 172600 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 91 | 20240305 | 172500 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 92 | 20240305 | 172400 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 27491 |
| 93 | 20240305 | 172300 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 94 | 20240305 | 172200 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 95 | 20240305 | 172100 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 96 | 20240305 | 172000 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 97 | 20240305 | 171900 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 98 | 20240305 | 171800 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 99 | 20240305 | 171700 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 100 | 20240305 | 171600 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 101 | 20240305 | 171500 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 102 | 20240305 | 171400 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 103 | 20240305 | 171300 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 104 | 20240305 | 171200 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 105 | 20240305 | 171100 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 106 | 20240305 | 171000 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 107 | 20240305 | 170900 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 108 | 20240305 | 170800 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 109 | 20240305 | 170700 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 110 | 20240305 | 170600 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 111 | 20240305 | 170500 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 112 | 20240305 | 170400 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 113 | 20240305 | 170300 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 114 | 20240305 | 170200 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 115 | 20240305 | 170100 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 116 | 20240305 | 170000 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 117 | 20240305 | 165900 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 118 | 20240305 | 165800 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 119 | 20240305 | 165700 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 120 | 20240305 | 165600 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 121 | 20240305 | 165500 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 122 | 20240305 | 165400 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 27491 |
| 123 | 20240305 | 165300 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 124 | 20240305 | 165200 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 125 | 20240305 | 165100 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 126 | 20240305 | 165000 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 127 | 20240305 | 164900 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 128 | 20240305 | 164800 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 129 | 20240305 | 164700 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 130 | 20240305 | 164600 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 131 | 20240305 | 164500 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 132 | 20240305 | 164400 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 133 | 20240305 | 164300 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 134 | 20240305 | 164200 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 135 | 20240305 | 164100 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 136 | 20240305 | 164000 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 137 | 20240305 | 163900 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 138 | 20240305 | 163800 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 139 | 20240305 | 163700 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 140 | 20240305 | 163600 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 141 | 20240305 | 163500 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 142 | 20240305 | 163400 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 143 | 20240305 | 163300 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 144 | 20240305 | 163200 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 145 | 20240305 | 163100 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 146 | 20240305 | 163000 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 147 | 20240305 | 162900 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 148 | 20240305 | 162800 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 149 | 20240305 | 162700 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 150 | 20240305 | 162600 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 151 | 20240305 | 162500 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 152 | 20240305 | 162400 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 27491 |
| 153 | 20240305 | 162300 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 154 | 20240305 | 162200 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 155 | 20240305 | 162100 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 156 | 20240305 | 162000 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 157 | 20240305 | 161900 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 158 | 20240305 | 161800 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 159 | 20240305 | 161700 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 160 | 20240305 | 161600 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 161 | 20240305 | 161500 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 162 | 20240305 | 161400 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 163 | 20240305 | 161300 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 164 | 20240305 | 161200 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 165 | 20240305 | 161100 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 166 | 20240305 | 161000 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 167 | 20240305 | 160900 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 168 | 20240305 | 160800 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 169 | 20240305 | 160700 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 170 | 20240305 | 160600 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 171 | 20240305 | 160500 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 172 | 20240305 | 160400 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 173 | 20240305 | 160300 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 174 | 20240305 | 160200 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 175 | 20240305 | 160100 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 176 | 20240305 | 160000 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 177 | 20240305 | 155900 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 178 | 20240305 | 155800 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 179 | 20240305 | 155700 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 180 | 20240305 | 155600 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 181 | 20240305 | 155500 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 182 | 20240305 | 155400 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 27491 |
| 183 | 20240305 | 155300 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 184 | 20240305 | 155200 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 185 | 20240305 | 155100 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 186 | 20240305 | 155000 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 187 | 20240305 | 154900 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 188 | 20240305 | 154800 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 189 | 20240305 | 154700 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 190 | 20240305 | 154600 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 191 | 20240305 | 154500 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 192 | 20240305 | 154400 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 193 | 20240305 | 154300 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 194 | 20240305 | 154200 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 195 | 20240305 | 154100 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 196 | 20240305 | 154000 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 197 | 20240305 | 153900 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 198 | 20240305 | 153800 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 199 | 20240305 | 153700 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 200 | 20240305 | 153600 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 201 | 20240305 | 153500 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 202 | 20240305 | 153400 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 203 | 20240305 | 153300 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 204 | 20240305 | 153200 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 205 | 20240305 | 153100 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 0 |
| 206 | 20240305 | 153000 | 7599928940 | 4615 | 4615 | 4615 | 4615 | 27491 |
| 207 | 20240305 | 152900 | 7473057975 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20240305 | 152800 | 7473057975 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20240305 | 152700 | 7473057975 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20240305 | 152600 | 7473057975 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20240305 | 152500 | 7473057975 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20240305 | 152400 | 7473057975 | 4600 | 4600 | 4600 | 4600 | 0 |
| 213 | 20240305 | 152300 | 7473057975 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20240305 | 152200 | 7473057975 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20240305 | 152100 | 7473057975 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20240305 | 152000 | 7473057975 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20240305 | 151900 | 7473057975 | 4600 | 4600 | 4605 | 4595 | 6541 |
| 218 | 20240305 | 151800 | 7442980705 | 4600 | 4595 | 4605 | 4595 | 3057 |
| 219 | 20240305 | 151700 | 7428921230 | 4605 | 4600 | 4610 | 4595 | 1401 |
| 220 | 20240305 | 151600 | 7422481600 | 4595 | 4610 | 4610 | 4595 | 4668 |
| 221 | 20240305 | 151500 | 7400999280 | 4610 | 4605 | 4610 | 4600 | 355 |
| 222 | 20240305 | 151400 | 7399364090 | 4605 | 4595 | 4615 | 4595 | 1025 |
| 223 | 20240305 | 151300 | 7394642455 | 4600 | 4600 | 4600 | 4590 | 3538 |
| 224 | 20240305 | 151200 | 7378382265 | 4600 | 4600 | 4600 | 4595 | 9955 |
| 225 | 20240305 | 151100 | 7332638270 | 4600 | 4590 | 4600 | 4580 | 15611 |
| 226 | 20240305 | 151000 | 7261023740 | 4590 | 4595 | 4600 | 4590 | 2490 |
| 227 | 20240305 | 150900 | 7249586620 | 4595 | 4600 | 4615 | 4590 | 11985 |
| 228 | 20240305 | 150800 | 7194534470 | 4605 | 4605 | 4615 | 4600 | 5201 |
| 229 | 20240305 | 150700 | 7170599540 | 4615 | 4615 | 4615 | 4600 | 26820 |
| 230 | 20240305 | 150600 | 7047159900 | 4615 | 4610 | 4620 | 4610 | 1305 |
| 231 | 20240305 | 150500 | 7041142190 | 4610 | 4605 | 4625 | 4605 | 13695 |
| 232 | 20240305 | 150400 | 6977987675 | 4605 | 4645 | 4645 | 4605 | 28931 |
| 233 | 20240305 | 150300 | 6844412070 | 4650 | 4640 | 4655 | 4640 | 2429 |
| 234 | 20240305 | 150200 | 6833137065 | 4645 | 4640 | 4645 | 4630 | 7073 |
| 235 | 20240305 | 150100 | 6800349920 | 4640 | 4645 | 4645 | 4635 | 1065 |
| 236 | 20240305 | 150000 | 6795408200 | 4645 | 4650 | 4650 | 4635 | 9103 |
| 237 | 20240305 | 145900 | 6753179710 | 4650 | 4650 | 4655 | 4650 | 60 |
| 238 | 20240305 | 145800 | 6752900705 | 4650 | 4655 | 4655 | 4650 | 337 |
| 239 | 20240305 | 145700 | 6751333640 | 4655 | 4655 | 4660 | 4650 | 2541 |
| 240 | 20240305 | 145600 | 6739515280 | 4660 | 4655 | 4660 | 4655 | 549 |
| 241 | 20240305 | 145500 | 6736959680 | 4655 | 4655 | 4670 | 4655 | 122 |
| 242 | 20240305 | 145400 | 6736391750 | 4665 | 4665 | 4665 | 4650 | 511 |
| 243 | 20240305 | 145300 | 6734009885 | 4650 | 4665 | 4665 | 4650 | 662 |
| 244 | 20240305 | 145200 | 6730931570 | 4650 | 4645 | 4650 | 4645 | 1834 |
| 245 | 20240305 | 145100 | 6722410125 | 4645 | 4655 | 4665 | 4645 | 4575 |
| 246 | 20240305 | 145000 | 6701137000 | 4655 | 4655 | 4655 | 4655 | 924 |
| 247 | 20240305 | 144900 | 6696835780 | 4670 | 4655 | 4670 | 4650 | 1232 |
| 248 | 20240305 | 144800 | 6691099495 | 4655 | 4655 | 4660 | 4645 | 6057 |
| 249 | 20240305 | 144700 | 6662958500 | 4645 | 4650 | 4650 | 4645 | 332 |
| 250 | 20240305 | 144600 | 6661415775 | 4650 | 4655 | 4655 | 4650 | 650 |
| 251 | 20240305 | 144500 | 6658393235 | 4655 | 4655 | 4655 | 4640 | 1734 |
| 252 | 20240305 | 144400 | 6650335955 | 4655 | 4650 | 4655 | 4640 | 2646 |
| 253 | 20240305 | 144300 | 6638050200 | 4650 | 4650 | 4660 | 4640 | 9101 |
| 254 | 20240305 | 144200 | 6595812120 | 4660 | 4645 | 4660 | 4645 | 2724 |
| 255 | 20240305 | 144100 | 6583159110 | 4645 | 4660 | 4660 | 4645 | 6344 |
| 256 | 20240305 | 144000 | 6553654625 | 4660 | 4665 | 4675 | 4660 | 3378 |
| 257 | 20240305 | 143900 | 6537907195 | 4665 | 4675 | 4675 | 4665 | 4906 |
| 258 | 20240305 | 143800 | 6515019505 | 4670 | 4685 | 4685 | 4670 | 5905 |
| 259 | 20240305 | 143700 | 6487417410 | 4685 | 4690 | 4695 | 4685 | 97 |
| 260 | 20240305 | 143600 | 6486962675 | 4700 | 4700 | 4700 | 4690 | 294 |
| 261 | 20240305 | 143500 | 6485583205 | 4700 | 4700 | 4700 | 4695 | 450 |
| 262 | 20240305 | 143400 | 6483470400 | 4700 | 4700 | 4700 | 4700 | 1 |
| 263 | 20240305 | 143300 | 6483465700 | 4705 | 4700 | 4705 | 4700 | 104 |
| 264 | 20240305 | 143200 | 6482976490 | 4700 | 4700 | 4700 | 4700 | 38 |
| 265 | 20240305 | 143100 | 6482797890 | 4700 | 4700 | 4700 | 4700 | 214 |
| 266 | 20240305 | 143000 | 6481792090 | 4700 | 4680 | 4700 | 4675 | 5005 |
| 267 | 20240305 | 142900 | 6458393670 | 4700 | 4675 | 4700 | 4675 | 93 |
| 268 | 20240305 | 142800 | 6457958145 | 4675 | 4685 | 4690 | 4670 | 7207 |
| 269 | 20240305 | 142700 | 6424288435 | 4685 | 4680 | 4695 | 4680 | 42 |
| 270 | 20240305 | 142600 | 6424091820 | 4690 | 4695 | 4695 | 4690 | 4 |
| 271 | 20240305 | 142500 | 6424073055 | 4675 | 4685 | 4685 | 4675 | 2237 |
| 272 | 20240305 | 142400 | 6413613655 | 4680 | 4695 | 4695 | 4680 | 1370 |
| 273 | 20240305 | 142300 | 6407200495 | 4675 | 4685 | 4685 | 4675 | 1358 |
| 274 | 20240305 | 142200 | 6400845080 | 4700 | 4705 | 4705 | 4700 | 621 |
| 275 | 20240305 | 142100 | 6397926375 | 4680 | 4700 | 4705 | 4680 | 1306 |
| 276 | 20240305 | 142000 | 6391806670 | 4680 | 4700 | 4700 | 4680 | 1703 |
| 277 | 20240305 | 141900 | 6383820750 | 4700 | 4690 | 4700 | 4690 | 724 |
| 278 | 20240305 | 141800 | 6380422690 | 4690 | 4690 | 4690 | 4675 | 2384 |
| 279 | 20240305 | 141700 | 6369267530 | 4690 | 4690 | 4690 | 4690 | 1 |
| 280 | 20240305 | 141600 | 6369262840 | 4705 | 4705 | 4705 | 4705 | 1011 |
| 281 | 20240305 | 141500 | 6364506085 | 4705 | 4705 | 4705 | 4690 | 136 |
| 282 | 20240305 | 141400 | 6363866280 | 4685 | 4685 | 4685 | 4685 | 325 |
| 283 | 20240305 | 141300 | 6362343655 | 4700 | 4700 | 4700 | 4665 | 12593 |
| 284 | 20240305 | 141200 | 6303313315 | 4700 | 4670 | 4700 | 4670 | 5598 |
| 285 | 20240305 | 141100 | 6277076155 | 4675 | 4680 | 4680 | 4675 | 1499 |
| 286 | 20240305 | 141000 | 6270066150 | 4675 | 4690 | 4690 | 4675 | 1683 |
| 287 | 20240305 | 140900 | 6262188660 | 4685 | 4680 | 4690 | 4680 | 531 |
| 288 | 20240305 | 140800 | 6259701920 | 4685 | 4680 | 4685 | 4680 | 286 |
| 289 | 20240305 | 140700 | 6258363085 | 4680 | 4690 | 4690 | 4680 | 151 |
| 290 | 20240305 | 140600 | 6257656395 | 4690 | 4690 | 4690 | 4690 | 10 |
| 291 | 20240305 | 140500 | 6257609495 | 4695 | 4680 | 4695 | 4675 | 1382 |
| 292 | 20240305 | 140400 | 6251126655 | 4680 | 4680 | 4680 | 4680 | 905 |
| 293 | 20240305 | 140300 | 6246891255 | 4685 | 4685 | 4685 | 4685 | 117 |
| 294 | 20240305 | 140200 | 6246343110 | 4670 | 4670 | 4670 | 4670 | 587 |
| 295 | 20240305 | 140100 | 6243601820 | 4670 | 4670 | 4670 | 4670 | 1290 |
| 296 | 20240305 | 140000 | 6237577520 | 4670 | 4665 | 4670 | 4665 | 1439 |
| 297 | 20240305 | 135900 | 6230864005 | 4660 | 4670 | 4670 | 4660 | 680 |
| 298 | 20240305 | 135800 | 6227691930 | 4670 | 4680 | 4680 | 4670 | 320 |
| 299 | 20240305 | 135700 | 6226196530 | 4720 | 4660 | 4720 | 4660 | 558 |
| 300 | 20240305 | 135600 | 6223570215 | 4660 | 4650 | 4660 | 4650 | 1031 |
| 301 | 20240305 | 135500 | 6218775465 | 4650 | 4660 | 4660 | 4650 | 8492 |
| 302 | 20240305 | 135400 | 6179270545 | 4655 | 4665 | 4665 | 4655 | 2288 |
| 303 | 20240305 | 135300 | 6168611730 | 4670 | 4660 | 4675 | 4660 | 680 |
| 304 | 20240305 | 135200 | 6165438050 | 4660 | 4655 | 4660 | 4650 | 2635 |
| 305 | 20240305 | 135100 | 6153168915 | 4650 | 4670 | 4670 | 4645 | 24412 |
| 306 | 20240305 | 135000 | 6039571195 | 4670 | 4675 | 4675 | 4670 | 1578 |
| 307 | 20240305 | 134900 | 6032200385 | 4675 | 4685 | 4690 | 4675 | 7638 |
| 308 | 20240305 | 134800 | 5996448490 | 4685 | 4690 | 4690 | 4685 | 320 |
| 309 | 20240305 | 134700 | 5994948745 | 4690 | 4690 | 4690 | 4685 | 327 |
| 310 | 20240305 | 134600 | 5993415155 | 4690 | 4690 | 4690 | 4690 | 3522 |
| 311 | 20240305 | 134500 | 5976896975 | 4695 | 4695 | 4695 | 4695 | 593 |
| 312 | 20240305 | 134400 | 5974112840 | 4690 | 4700 | 4700 | 4690 | 3186 |
| 313 | 20240305 | 134300 | 5959140955 | 4690 | 4695 | 4695 | 4690 | 4204 |
| 314 | 20240305 | 134200 | 5939411715 | 4700 | 4700 | 4700 | 4695 | 1873 |
| 315 | 20240305 | 134100 | 5930608725 | 4700 | 4695 | 4700 | 4695 | 135 |
| 316 | 20240305 | 134000 | 5929974375 | 4690 | 4705 | 4705 | 4690 | 3274 |
| 317 | 20240305 | 133900 | 5914600850 | 4705 | 4710 | 4710 | 4700 | 2369 |
| 318 | 20240305 | 133800 | 5903464635 | 4720 | 4700 | 4720 | 4700 | 327 |
| 319 | 20240305 | 133700 | 5901926895 | 4700 | 4695 | 4700 | 4695 | 745 |
| 320 | 20240305 | 133600 | 5898427770 | 4695 | 4700 | 4700 | 4695 | 599 |
| 321 | 20240305 | 133500 | 5895612595 | 4720 | 4725 | 4725 | 4720 | 2 |
| 322 | 20240305 | 133400 | 5895603150 | 4695 | 4700 | 4720 | 4695 | 1270 |
| 323 | 20240305 | 133300 | 5889637605 | 4700 | 4700 | 4730 | 4700 | 1251 |
| 324 | 20240305 | 133200 | 5883756645 | 4695 | 4700 | 4705 | 4695 | 1474 |
| 325 | 20240305 | 133100 | 5876831070 | 4710 | 4730 | 4730 | 4710 | 271 |
| 326 | 20240305 | 133000 | 5875554440 | 4730 | 4695 | 4730 | 4695 | 1386 |
| 327 | 20240305 | 132900 | 5869026680 | 4695 | 4690 | 4700 | 4690 | 14437 |
| 328 | 20240305 | 132800 | 5801210285 | 4695 | 4695 | 4695 | 4695 | 657 |
| 329 | 20240305 | 132700 | 5798125670 | 4695 | 4690 | 4695 | 4690 | 1121 |
| 330 | 20240305 | 132600 | 5792866820 | 4690 | 4700 | 4700 | 4690 | 4124 |
| 331 | 20240305 | 132500 | 5773496035 | 4700 | 4700 | 4700 | 4700 | 3521 |
| 332 | 20240305 | 132400 | 5756947335 | 4700 | 4710 | 4710 | 4700 | 18651 |
| 333 | 20240305 | 132300 | 5669244055 | 4710 | 4715 | 4725 | 4705 | 10697 |
| 334 | 20240305 | 132200 | 5618848310 | 4715 | 4715 | 4715 | 4715 | 3363 |
| 335 | 20240305 | 132100 | 5602991765 | 4715 | 4715 | 4720 | 4710 | 8658 |
| 336 | 20240305 | 132000 | 5562187820 | 4715 | 4720 | 4720 | 4715 | 3986 |
| 337 | 20240305 | 131900 | 5543390705 | 4725 | 4725 | 4725 | 4725 | 692 |
| 338 | 20240305 | 131800 | 5540121005 | 4725 | 4725 | 4725 | 4725 | 1070 |
| 339 | 20240305 | 131700 | 5535065255 | 4725 | 4730 | 4730 | 4725 | 1720 |
| 340 | 20240305 | 131600 | 5526938180 | 4725 | 4730 | 4730 | 4725 | 753 |
| 341 | 20240305 | 131500 | 5523380205 | 4725 | 4725 | 4725 | 4725 | 301 |
| 342 | 20240305 | 131400 | 5521957980 | 4730 | 4720 | 4730 | 4720 | 4221 |
| 343 | 20240305 | 131300 | 5502013790 | 4715 | 4720 | 4720 | 4710 | 8469 |
| 344 | 20240305 | 131200 | 5462071820 | 4725 | 4730 | 4735 | 4725 | 16554 |
| 345 | 20240305 | 131100 | 5383824275 | 4735 | 4725 | 4735 | 4725 | 1265 |
| 346 | 20240305 | 131000 | 5377844700 | 4730 | 4730 | 4740 | 4725 | 2270 |
| 347 | 20240305 | 130900 | 5367107090 | 4730 | 4725 | 4730 | 4725 | 459 |
| 348 | 20240305 | 130800 | 5364938020 | 4725 | 4725 | 4725 | 4720 | 1587 |
| 349 | 20240305 | 130700 | 5357440550 | 4725 | 4725 | 4725 | 4725 | 2851 |
| 350 | 20240305 | 130600 | 5343969575 | 4720 | 4740 | 4745 | 4720 | 6894 |
| 351 | 20240305 | 130500 | 5311358780 | 4740 | 4740 | 4740 | 4740 | 261 |
| 352 | 20240305 | 130400 | 5310121640 | 4745 | 4740 | 4745 | 4735 | 1151 |
| 353 | 20240305 | 130300 | 5304669095 | 4740 | 4745 | 4745 | 4740 | 921 |
| 354 | 20240305 | 130200 | 5300300555 | 4745 | 4745 | 4745 | 4745 | 266 |
| 355 | 20240305 | 130100 | 5299038385 | 4750 | 4750 | 4750 | 4745 | 93 |
| 356 | 20240305 | 130000 | 5298596985 | 4750 | 4750 | 4750 | 4750 | 2 |
| 357 | 20240305 | 125900 | 5298587485 | 4750 | 4740 | 4750 | 4740 | 603 |
| 358 | 20240305 | 125800 | 5295729235 | 4740 | 4735 | 4750 | 4735 | 309 |
| 359 | 20240305 | 125700 | 5294265605 | 4750 | 4745 | 4750 | 4735 | 628 |
| 360 | 20240305 | 125600 | 5291289245 | 4750 | 4740 | 4750 | 4740 | 250 |
| 361 | 20240305 | 125500 | 5290103485 | 4735 | 4745 | 4745 | 4730 | 1787 |
| 362 | 20240305 | 125400 | 5281631460 | 4745 | 4730 | 4745 | 4725 | 335 |
| 363 | 20240305 | 125300 | 5280045635 | 4730 | 4725 | 4730 | 4725 | 209 |
| 364 | 20240305 | 125200 | 5279058100 | 4725 | 4730 | 4730 | 4725 | 272 |
| 365 | 20240305 | 125100 | 5277771610 | 4730 | 4745 | 4745 | 4730 | 220 |
| 366 | 20240305 | 125000 | 5276730980 | 4730 | 4730 | 4730 | 4730 | 1876 |
| 367 | 20240305 | 124900 | 5267857500 | 4730 | 4720 | 4730 | 4720 | 617 |
| 368 | 20240305 | 124800 | 5264940070 | 4720 | 4725 | 4730 | 4720 | 1392 |
| 369 | 20240305 | 124700 | 5258364025 | 4725 | 4725 | 4730 | 4725 | 2142 |
| 370 | 20240305 | 124600 | 5248243070 | 4725 | 4740 | 4740 | 4725 | 5467 |
| 371 | 20240305 | 124500 | 5222358085 | 4740 | 4745 | 4745 | 4740 | 171 |
| 372 | 20240305 | 124400 | 5221547520 | 4740 | 4740 | 4740 | 4735 | 5205 |
| 373 | 20240305 | 124300 | 5196878545 | 4740 | 4735 | 4740 | 4730 | 542 |
| 374 | 20240305 | 124200 | 5194313830 | 4735 | 4740 | 4740 | 4735 | 2994 |
| 375 | 20240305 | 124100 | 5180125145 | 4740 | 4740 | 4740 | 4740 | 28 |
| 376 | 20240305 | 124000 | 5179992425 | 4745 | 4745 | 4745 | 4745 | 1 |
| 377 | 20240305 | 123900 | 5179987680 | 4745 | 4740 | 4745 | 4740 | 876 |
| 378 | 20240305 | 123800 | 5175835435 | 4735 | 4735 | 4735 | 4735 | 2 |
| 379 | 20240305 | 123700 | 5175825965 | 4740 | 4740 | 4740 | 4725 | 1238 |
| 380 | 20240305 | 123600 | 5169962850 | 4740 | 4725 | 4740 | 4725 | 1479 |
| 381 | 20240305 | 123500 | 5162967235 | 4720 | 4730 | 4730 | 4720 | 3070 |
| 382 | 20240305 | 123400 | 5148471090 | 4730 | 4730 | 4730 | 4730 | 285 |
| 383 | 20240305 | 123300 | 5147123040 | 4730 | 4730 | 4735 | 4725 | 2797 |
| 384 | 20240305 | 123200 | 5133904910 | 4735 | 4735 | 4740 | 4735 | 3346 |
| 385 | 20240305 | 123100 | 5118060785 | 4740 | 4735 | 4740 | 4730 | 4414 |
| 386 | 20240305 | 123000 | 5097161080 | 4735 | 4740 | 4740 | 4735 | 2416 |
| 387 | 20240305 | 122900 | 5085719690 | 4735 | 4740 | 4740 | 4735 | 1075 |
| 388 | 20240305 | 122800 | 5080629050 | 4740 | 4735 | 4740 | 4730 | 1890 |
| 389 | 20240305 | 122700 | 5071675150 | 4735 | 4735 | 4740 | 4735 | 2121 |
| 390 | 20240305 | 122600 | 5061628655 | 4735 | 4725 | 4740 | 4725 | 2748 |
| 391 | 20240305 | 122500 | 5048627355 | 4730 | 4745 | 4745 | 4720 | 3946 |
| 392 | 20240305 | 122400 | 5029960925 | 4750 | 4720 | 4750 | 4720 | 6838 |
| 393 | 20240305 | 122300 | 4997592425 | 4720 | 4725 | 4725 | 4700 | 12475 |
| 394 | 20240305 | 122200 | 4938795060 | 4725 | 4725 | 4750 | 4720 | 8265 |
| 395 | 20240305 | 122100 | 4899715765 | 4730 | 4765 | 4765 | 4725 | 18043 |
| 396 | 20240305 | 122000 | 4814214575 | 4765 | 4760 | 4770 | 4750 | 4908 |
| 397 | 20240305 | 121900 | 4790861785 | 4760 | 4790 | 4790 | 4760 | 8639 |
| 398 | 20240305 | 121800 | 4749619040 | 4790 | 4790 | 4795 | 4790 | 212 |
| 399 | 20240305 | 121700 | 4748603555 | 4795 | 4785 | 4795 | 4780 | 1330 |
| 400 | 20240305 | 121600 | 4742239095 | 4790 | 4815 | 4815 | 4785 | 4329 |
| 401 | 20240305 | 121500 | 4721497650 | 4795 | 4815 | 4815 | 4795 | 15628 |
| 402 | 20240305 | 121400 | 4646423615 | 4810 | 4815 | 4815 | 4810 | 2168 |
| 403 | 20240305 | 121300 | 4635990910 | 4825 | 4825 | 4835 | 4810 | 12940 |
| 404 | 20240305 | 121200 | 4573616810 | 4825 | 4825 | 4835 | 4825 | 680 |
| 405 | 20240305 | 121100 | 4570335705 | 4830 | 4825 | 4840 | 4825 | 1171 |
| 406 | 20240305 | 121000 | 4564679420 | 4825 | 4835 | 4840 | 4820 | 5758 |
| 407 | 20240305 | 120900 | 4536877370 | 4845 | 4840 | 4845 | 4830 | 2984 |
| 408 | 20240305 | 120800 | 4522441150 | 4850 | 4845 | 4850 | 4840 | 1350 |
| 409 | 20240305 | 120700 | 4515899850 | 4845 | 4845 | 4855 | 4845 | 4280 |
| 410 | 20240305 | 120600 | 4495132550 | 4850 | 4850 | 4850 | 4840 | 1073 |
| 411 | 20240305 | 120500 | 4489932615 | 4845 | 4840 | 4850 | 4840 | 583 |
| 412 | 20240305 | 120400 | 4487108365 | 4845 | 4840 | 4845 | 4835 | 1553 |
| 413 | 20240305 | 120300 | 4479591650 | 4840 | 4845 | 4845 | 4840 | 600 |
| 414 | 20240305 | 120200 | 4476684865 | 4830 | 4830 | 4840 | 4830 | 7592 |
| 415 | 20240305 | 120100 | 4439985815 | 4830 | 4830 | 4830 | 4830 | 2538 |
| 416 | 20240305 | 120000 | 4427727275 | 4830 | 4845 | 4845 | 4830 | 7982 |
| 417 | 20240305 | 115900 | 4389110390 | 4845 | 4840 | 4850 | 4840 | 2369 |
| 418 | 20240305 | 115800 | 4377629400 | 4845 | 4845 | 4850 | 4840 | 2718 |
| 419 | 20240305 | 115700 | 4364457630 | 4845 | 4855 | 4855 | 4845 | 2949 |
| 420 | 20240305 | 115600 | 4350149960 | 4855 | 4850 | 4865 | 4850 | 3791 |
| 421 | 20240305 | 115500 | 4331756740 | 4850 | 4850 | 4865 | 4835 | 7791 |
| 422 | 20240305 | 115400 | 4294032210 | 4850 | 4855 | 4860 | 4835 | 9028 |
| 423 | 20240305 | 115300 | 4250250205 | 4865 | 4885 | 4890 | 4855 | 23737 |
| 424 | 20240305 | 115200 | 4134553645 | 4885 | 4890 | 4890 | 4875 | 13469 |
| 425 | 20240305 | 115100 | 4068759285 | 4885 | 4870 | 4895 | 4870 | 25433 |
| 426 | 20240305 | 115000 | 3944404345 | 4890 | 4860 | 4890 | 4860 | 22090 |
| 427 | 20240305 | 114900 | 3836705270 | 4860 | 4855 | 4860 | 4850 | 6566 |
| 428 | 20240305 | 114800 | 3804821940 | 4855 | 4840 | 4855 | 4835 | 5090 |
| 429 | 20240305 | 114700 | 3780165480 | 4840 | 4845 | 4845 | 4840 | 2797 |
| 430 | 20240305 | 114600 | 3766617910 | 4845 | 4815 | 4860 | 4815 | 20476 |
| 431 | 20240305 | 114500 | 3667290115 | 4815 | 4810 | 4815 | 4810 | 4571 |
| 432 | 20240305 | 114400 | 3645302545 | 4810 | 4830 | 4830 | 4805 | 1166 |
| 433 | 20240305 | 114300 | 3639693795 | 4830 | 4815 | 4830 | 4815 | 48 |
| 434 | 20240305 | 114200 | 3639462630 | 4810 | 4830 | 4830 | 4810 | 2765 |
| 435 | 20240305 | 114100 | 3626129030 | 4840 | 4840 | 4845 | 4825 | 4476 |
| 436 | 20240305 | 114000 | 3604453780 | 4840 | 4835 | 4855 | 4830 | 8729 |
| 437 | 20240305 | 113900 | 3562188660 | 4835 | 4800 | 4835 | 4800 | 3729 |
| 438 | 20240305 | 113800 | 3544223290 | 4800 | 4790 | 4800 | 4785 | 935 |
| 439 | 20240305 | 113700 | 3539739620 | 4790 | 4785 | 4790 | 4775 | 1795 |
| 440 | 20240305 | 113600 | 3531160845 | 4785 | 4790 | 4790 | 4785 | 116 |
| 441 | 20240305 | 113500 | 3530605620 | 4790 | 4785 | 4795 | 4785 | 378 |
| 442 | 20240305 | 113400 | 3528795930 | 4790 | 4790 | 4790 | 4790 | 305 |
| 443 | 20240305 | 113300 | 3527334980 | 4790 | 4795 | 4795 | 4790 | 244 |
| 444 | 20240305 | 113200 | 3526165205 | 4795 | 4790 | 4795 | 4790 | 1320 |
| 445 | 20240305 | 113100 | 3519837305 | 4790 | 4790 | 4790 | 4790 | 40 |
| 446 | 20240305 | 113000 | 3519645705 | 4790 | 4795 | 4800 | 4785 | 2978 |
| 447 | 20240305 | 112900 | 3505386125 | 4790 | 4785 | 4790 | 4785 | 161 |
| 448 | 20240305 | 112800 | 3504615735 | 4780 | 4785 | 4790 | 4780 | 934 |
| 449 | 20240305 | 112700 | 3500148730 | 4790 | 4785 | 4790 | 4785 | 6366 |
| 450 | 20240305 | 112600 | 3469672460 | 4790 | 4805 | 4805 | 4785 | 11349 |
| 451 | 20240305 | 112500 | 3415246845 | 4805 | 4815 | 4815 | 4805 | 1252 |
| 452 | 20240305 | 112400 | 3409230885 | 4800 | 4820 | 4820 | 4800 | 23115 |
| 453 | 20240305 | 112300 | 3298013365 | 4820 | 4820 | 4820 | 4820 | 578 |
| 454 | 20240305 | 112200 | 3295227405 | 4820 | 4815 | 4820 | 4815 | 527 |
| 455 | 20240305 | 112100 | 3292689555 | 4815 | 4820 | 4820 | 4815 | 383 |
| 456 | 20240305 | 112000 | 3290845385 | 4820 | 4825 | 4825 | 4820 | 1552 |
| 457 | 20240305 | 111900 | 3283364230 | 4835 | 4840 | 4840 | 4820 | 3293 |
| 458 | 20240305 | 111800 | 3267452415 | 4835 | 4855 | 4855 | 4825 | 1371 |
| 459 | 20240305 | 111700 | 3260828395 | 4825 | 4825 | 4860 | 4825 | 8397 |
| 460 | 20240305 | 111600 | 3220086455 | 4845 | 4815 | 4845 | 4815 | 16745 |
| 461 | 20240305 | 111500 | 3139064060 | 4815 | 4830 | 4830 | 4815 | 2960 |
| 462 | 20240305 | 111400 | 3124786945 | 4830 | 4825 | 4830 | 4825 | 2052 |
| 463 | 20240305 | 111300 | 3114883450 | 4820 | 4830 | 4830 | 4820 | 1857 |
| 464 | 20240305 | 111200 | 3105921745 | 4825 | 4810 | 4825 | 4810 | 4013 |
| 465 | 20240305 | 111100 | 3086585090 | 4810 | 4800 | 4810 | 4795 | 5648 |
| 466 | 20240305 | 111000 | 3059476705 | 4800 | 4820 | 4820 | 4800 | 15890 |
| 467 | 20240305 | 110900 | 2983126385 | 4820 | 4825 | 4825 | 4815 | 1203 |
| 468 | 20240305 | 110800 | 2977327515 | 4825 | 4820 | 4835 | 4820 | 2335 |
| 469 | 20240305 | 110700 | 2966051620 | 4825 | 4835 | 4835 | 4825 | 3972 |
| 470 | 20240305 | 110600 | 2946876925 | 4835 | 4840 | 4850 | 4835 | 3824 |
| 471 | 20240305 | 110500 | 2928345860 | 4835 | 4845 | 4845 | 4830 | 3937 |
| 472 | 20240305 | 110400 | 2909292895 | 4845 | 4830 | 4850 | 4830 | 5772 |
| 473 | 20240305 | 110300 | 2881336675 | 4825 | 4845 | 4850 | 4825 | 10145 |
| 474 | 20240305 | 110200 | 2832244545 | 4845 | 4830 | 4850 | 4820 | 7101 |
| 475 | 20240305 | 110100 | 2797894975 | 4815 | 4825 | 4830 | 4810 | 5951 |
| 476 | 20240305 | 110000 | 2769210965 | 4825 | 4840 | 4845 | 4810 | 3938 |
| 477 | 20240305 | 105900 | 2750202285 | 4840 | 4835 | 4850 | 4835 | 10237 |
| 478 | 20240305 | 105800 | 2700637055 | 4840 | 4850 | 4850 | 4835 | 33363 |
| 479 | 20240305 | 105700 | 2538948675 | 4850 | 4820 | 4850 | 4820 | 22719 |
| 480 | 20240305 | 105600 | 2428946085 | 4820 | 4805 | 4830 | 4805 | 26604 |
| 481 | 20240305 | 105500 | 2300620575 | 4810 | 4805 | 4820 | 4800 | 8803 |
| 482 | 20240305 | 105400 | 2258269930 | 4805 | 4790 | 4805 | 4790 | 9749 |
| 483 | 20240305 | 105300 | 2211493115 | 4790 | 4785 | 4790 | 4785 | 396 |
| 484 | 20240305 | 105200 | 2209598030 | 4795 | 4795 | 4800 | 4770 | 9754 |
| 485 | 20240305 | 105100 | 2162920195 | 4800 | 4770 | 4800 | 4770 | 12242 |
| 486 | 20240305 | 105000 | 2104325530 | 4765 | 4765 | 4770 | 4765 | 3084 |
| 487 | 20240305 | 104900 | 2089625270 | 4765 | 4765 | 4765 | 4760 | 3609 |
| 488 | 20240305 | 104800 | 2072435385 | 4765 | 4765 | 4765 | 4760 | 209 |
| 489 | 20240305 | 104700 | 2071440480 | 4765 | 4760 | 4765 | 4755 | 3525 |
| 490 | 20240305 | 104600 | 2054664075 | 4755 | 4755 | 4755 | 4755 | 1359 |
| 491 | 20240305 | 104500 | 2048202030 | 4755 | 4755 | 4755 | 4755 | 169 |
| 492 | 20240305 | 104400 | 2047398435 | 4755 | 4760 | 4760 | 4750 | 875 |
| 493 | 20240305 | 104300 | 2043236550 | 4760 | 4765 | 4765 | 4760 | 1552 |
| 494 | 20240305 | 104200 | 2035846525 | 4765 | 4765 | 4765 | 4765 | 712 |
| 495 | 20240305 | 104100 | 2032453845 | 4765 | 4760 | 4765 | 4760 | 1486 |
| 496 | 20240305 | 104000 | 2025379155 | 4750 | 4750 | 4760 | 4750 | 2894 |
| 497 | 20240305 | 103900 | 2011631395 | 4750 | 4760 | 4760 | 4750 | 1776 |
| 498 | 20240305 | 103800 | 2003179075 | 4760 | 4765 | 4765 | 4760 | 997 |
| 499 | 20240305 | 103700 | 1998428620 | 4765 | 4765 | 4770 | 4765 | 3013 |
| 500 | 20240305 | 103600 | 1984064200 | 4765 | 4770 | 4775 | 4760 | 7088 |
| 501 | 20240305 | 103500 | 1950263640 | 4770 | 4745 | 4770 | 4745 | 8772 |
| 502 | 20240305 | 103400 | 1908486695 | 4745 | 4745 | 4745 | 4745 | 360 |
| 503 | 20240305 | 103300 | 1906778495 | 4745 | 4755 | 4760 | 4745 | 3526 |
| 504 | 20240305 | 103200 | 1890015520 | 4755 | 4750 | 4755 | 4745 | 450 |
| 505 | 20240305 | 103100 | 1887877995 | 4745 | 4740 | 4745 | 4740 | 685 |
| 506 | 20240305 | 103000 | 1884629345 | 4740 | 4735 | 4745 | 4735 | 983 |
| 507 | 20240305 | 102900 | 1879971685 | 4730 | 4730 | 4730 | 4730 | 19 |
| 508 | 20240305 | 102800 | 1879881815 | 4730 | 4730 | 4730 | 4725 | 39 |
| 509 | 20240305 | 102700 | 1879697530 | 4725 | 4725 | 4735 | 4725 | 2489 |
| 510 | 20240305 | 102600 | 1867936965 | 4725 | 4725 | 4725 | 4725 | 300 |
| 511 | 20240305 | 102500 | 1866519465 | 4725 | 4725 | 4735 | 4725 | 707 |
| 512 | 20240305 | 102400 | 1863178840 | 4735 | 4725 | 4735 | 4725 | 643 |
| 513 | 20240305 | 102300 | 1860137300 | 4725 | 4705 | 4725 | 4705 | 6010 |
| 514 | 20240305 | 102200 | 1831839360 | 4705 | 4705 | 4715 | 4705 | 10893 |
| 515 | 20240305 | 102100 | 1780483845 | 4705 | 4710 | 4715 | 4705 | 2526 |
| 516 | 20240305 | 102000 | 1768596510 | 4720 | 4720 | 4720 | 4705 | 357 |
| 517 | 20240305 | 101900 | 1766916455 | 4700 | 4715 | 4720 | 4700 | 4786 |
| 518 | 20240305 | 101800 | 1744388850 | 4725 | 4725 | 4725 | 4710 | 468 |
| 519 | 20240305 | 101700 | 1742181750 | 4725 | 4715 | 4725 | 4705 | 6499 |
| 520 | 20240305 | 101600 | 1711579450 | 4710 | 4705 | 4710 | 4705 | 836 |
| 521 | 20240305 | 101500 | 1707642840 | 4710 | 4730 | 4730 | 4705 | 9843 |
| 522 | 20240305 | 101400 | 1661176625 | 4735 | 4740 | 4740 | 4735 | 346 |
| 523 | 20240305 | 101300 | 1659538310 | 4735 | 4730 | 4735 | 4730 | 882 |
| 524 | 20240305 | 101200 | 1655364910 | 4730 | 4745 | 4750 | 4730 | 1278 |
| 525 | 20240305 | 101100 | 1649312635 | 4750 | 4770 | 4790 | 4750 | 1423 |
| 526 | 20240305 | 101000 | 1642541010 | 4795 | 4750 | 4800 | 4750 | 22390 |
| 527 | 20240305 | 100900 | 1535582305 | 4750 | 4755 | 4760 | 4750 | 438 |
| 528 | 20240305 | 100800 | 1533498135 | 4760 | 4755 | 4760 | 4750 | 2708 |
| 529 | 20240305 | 100700 | 1520619925 | 4755 | 4750 | 4755 | 4750 | 2546 |
| 530 | 20240305 | 100600 | 1508519745 | 4750 | 4745 | 4750 | 4745 | 462 |
| 531 | 20240305 | 100500 | 1506325665 | 4750 | 4750 | 4755 | 4745 | 1251 |
| 532 | 20240305 | 100400 | 1500383460 | 4750 | 4750 | 4760 | 4750 | 6670 |
| 533 | 20240305 | 100300 | 1468670690 | 4745 | 4730 | 4745 | 4730 | 4968 |
| 534 | 20240305 | 100200 | 1445115385 | 4730 | 4720 | 4730 | 4715 | 1781 |
| 535 | 20240305 | 100100 | 1436700790 | 4720 | 4725 | 4725 | 4720 | 1140 |
| 536 | 20240305 | 100000 | 1431319200 | 4725 | 4725 | 4725 | 4720 | 549 |
| 537 | 20240305 | 095900 | 1428725405 | 4725 | 4725 | 4730 | 4720 | 639 |
| 538 | 20240305 | 095800 | 1425706330 | 4730 | 4730 | 4730 | 4725 | 1069 |
| 539 | 20240305 | 095700 | 1420652795 | 4730 | 4730 | 4735 | 4725 | 2097 |
| 540 | 20240305 | 095600 | 1410735000 | 4735 | 4735 | 4735 | 4730 | 349 |
| 541 | 20240305 | 095500 | 1409082985 | 4735 | 4735 | 4745 | 4735 | 2727 |
| 542 | 20240305 | 095400 | 1396165160 | 4735 | 4730 | 4735 | 4725 | 3171 |
| 543 | 20240305 | 095300 | 1381168035 | 4735 | 4725 | 4735 | 4725 | 1327 |
| 544 | 20240305 | 095200 | 1374889325 | 4725 | 4725 | 4730 | 4725 | 2571 |
| 545 | 20240305 | 095100 | 1362739615 | 4720 | 4720 | 4725 | 4720 | 1036 |
| 546 | 20240305 | 095000 | 1357845840 | 4705 | 4715 | 4725 | 4705 | 736 |
| 547 | 20240305 | 094900 | 1354378075 | 4725 | 4700 | 4730 | 4700 | 4867 |
| 548 | 20240305 | 094800 | 1331450355 | 4700 | 4705 | 4710 | 4670 | 4605 |
| 549 | 20240305 | 094700 | 1309801405 | 4710 | 4710 | 4710 | 4705 | 966 |
| 550 | 20240305 | 094600 | 1305254300 | 4710 | 4705 | 4710 | 4705 | 828 |
| 551 | 20240305 | 094500 | 1301357670 | 4705 | 4685 | 4705 | 4685 | 749 |
| 552 | 20240305 | 094400 | 1297842325 | 4690 | 4710 | 4710 | 4690 | 6345 |
| 553 | 20240305 | 094300 | 1268020290 | 4715 | 4720 | 4720 | 4715 | 3358 |
| 554 | 20240305 | 094200 | 1252173955 | 4720 | 4720 | 4720 | 4715 | 483 |
| 555 | 20240305 | 094100 | 1249895195 | 4720 | 4720 | 4720 | 4715 | 286 |
| 556 | 20240305 | 094000 | 1248546275 | 4715 | 4720 | 4720 | 4715 | 276 |
| 557 | 20240305 | 093900 | 1247244805 | 4720 | 4720 | 4720 | 4715 | 616 |
| 558 | 20240305 | 093800 | 1244338845 | 4720 | 4710 | 4725 | 4710 | 1699 |
| 559 | 20240305 | 093700 | 1236319695 | 4735 | 4690 | 4740 | 4685 | 5627 |
| 560 | 20240305 | 093600 | 1209805215 | 4705 | 4695 | 4705 | 4685 | 2045 |
| 561 | 20240305 | 093500 | 1200213695 | 4680 | 4685 | 4685 | 4680 | 760 |
| 562 | 20240305 | 093400 | 1196656595 | 4680 | 4680 | 4680 | 4680 | 1160 |
| 563 | 20240305 | 093300 | 1191227795 | 4665 | 4705 | 4710 | 4665 | 4943 |
| 564 | 20240305 | 093200 | 1167997910 | 4705 | 4710 | 4710 | 4700 | 2002 |
| 565 | 20240305 | 093100 | 1158585225 | 4710 | 4690 | 4715 | 4665 | 6999 |
| 566 | 20240305 | 093000 | 1125835540 | 4690 | 4670 | 4690 | 4660 | 3920 |
| 567 | 20240305 | 092900 | 1107509375 | 4660 | 4655 | 4685 | 4640 | 12543 |
| 568 | 20240305 | 092800 | 1049244145 | 4655 | 4690 | 4690 | 4655 | 7418 |
| 569 | 20240305 | 092700 | 1014656800 | 4670 | 4675 | 4680 | 4660 | 4423 |
| 570 | 20240305 | 092600 | 994000220 | 4675 | 4690 | 4690 | 4675 | 2895 |
| 571 | 20240305 | 092500 | 980447425 | 4690 | 4690 | 4690 | 4680 | 1360 |
| 572 | 20240305 | 092400 | 974070075 | 4690 | 4690 | 4690 | 4690 | 403 |
| 573 | 20240305 | 092300 | 972180005 | 4690 | 4670 | 4690 | 4660 | 3211 |
| 574 | 20240305 | 092200 | 957195465 | 4670 | 4670 | 4675 | 4665 | 5316 |
| 575 | 20240305 | 092100 | 932380125 | 4670 | 4680 | 4680 | 4665 | 4620 |
| 576 | 20240305 | 092000 | 910786190 | 4680 | 4670 | 4680 | 4670 | 3775 |
| 577 | 20240305 | 091900 | 893144310 | 4675 | 4675 | 4685 | 4670 | 4997 |
| 578 | 20240305 | 091800 | 869799930 | 4670 | 4710 | 4710 | 4670 | 10125 |
| 579 | 20240305 | 091700 | 822317535 | 4710 | 4725 | 4725 | 4705 | 7020 |
| 580 | 20240305 | 091600 | 789231425 | 4720 | 4755 | 4755 | 4720 | 2545 |
| 581 | 20240305 | 091500 | 777202240 | 4725 | 4765 | 4765 | 4725 | 7129 |
| 582 | 20240305 | 091400 | 743438285 | 4760 | 4775 | 4780 | 4760 | 13532 |
| 583 | 20240305 | 091300 | 678821905 | 4775 | 4755 | 4775 | 4755 | 2617 |
| 584 | 20240305 | 091200 | 666339835 | 4755 | 4755 | 4770 | 4750 | 3680 |
| 585 | 20240305 | 091100 | 648840800 | 4755 | 4745 | 4755 | 4745 | 4030 |
| 586 | 20240305 | 091000 | 629716170 | 4740 | 4760 | 4760 | 4740 | 4320 |
| 587 | 20240305 | 090900 | 609202825 | 4760 | 4750 | 4760 | 4730 | 5643 |
| 588 | 20240305 | 090800 | 582458110 | 4730 | 4775 | 4775 | 4720 | 2132 |
| 589 | 20240305 | 090700 | 572340370 | 4775 | 4730 | 4775 | 4720 | 5107 |
| 590 | 20240305 | 090600 | 548123325 | 4730 | 4730 | 4745 | 4725 | 3075 |
| 591 | 20240305 | 090500 | 533581380 | 4730 | 4715 | 4750 | 4710 | 11243 |
| 592 | 20240305 | 090400 | 480477840 | 4710 | 4715 | 4730 | 4700 | 11988 |
| 593 | 20240305 | 090300 | 424000520 | 4720 | 4750 | 4750 | 4720 | 5949 |
| 594 | 20240305 | 090200 | 395887265 | 4750 | 4720 | 4760 | 4720 | 30311 |
| 595 | 20240305 | 090100 | 252554070 | 4720 | 4715 | 4740 | 4710 | 5455 |
| 596 | 20240305 | 090000 | 226815235 | 4715 | 4755 | 4775 | 4715 | 44862 |