30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 185400 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 22820 |
| 3 | 20240307 | 185300 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20240307 | 185200 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20240307 | 185100 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20240307 | 185000 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20240307 | 184900 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20240307 | 184800 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20240307 | 184700 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20240307 | 184600 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20240307 | 184500 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20240307 | 184400 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20240307 | 184300 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20240307 | 184200 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20240307 | 184100 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20240307 | 184000 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20240307 | 183900 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20240307 | 183800 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20240307 | 183700 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20240307 | 183600 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20240307 | 183500 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20240307 | 183400 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20240307 | 183300 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20240307 | 183200 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20240307 | 183100 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20240307 | 183000 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20240307 | 182900 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20240307 | 182800 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20240307 | 182700 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20240307 | 182600 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20240307 | 182500 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20240307 | 182400 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 22820 |
| 33 | 20240307 | 182300 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20240307 | 182200 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20240307 | 182100 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20240307 | 182000 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20240307 | 181900 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20240307 | 181800 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20240307 | 181700 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20240307 | 181600 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20240307 | 181500 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20240307 | 181400 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20240307 | 181300 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20240307 | 181200 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20240307 | 181100 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20240307 | 181000 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20240307 | 180900 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20240307 | 180800 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20240307 | 180700 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20240307 | 180600 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20240307 | 180500 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20240307 | 180400 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20240307 | 180300 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20240307 | 180200 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20240307 | 180100 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20240307 | 180000 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20240307 | 175900 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20240307 | 175800 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20240307 | 175700 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20240307 | 175600 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20240307 | 175500 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20240307 | 175400 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 22820 |
| 63 | 20240307 | 175300 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20240307 | 175200 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20240307 | 175100 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20240307 | 175000 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20240307 | 174900 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20240307 | 174800 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20240307 | 174700 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20240307 | 174600 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20240307 | 174500 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20240307 | 174400 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20240307 | 174300 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20240307 | 174200 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20240307 | 174100 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20240307 | 174000 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20240307 | 173900 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20240307 | 173800 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20240307 | 173700 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20240307 | 173600 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20240307 | 173500 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20240307 | 173400 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20240307 | 173300 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20240307 | 173200 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20240307 | 173100 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20240307 | 173000 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20240307 | 172900 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20240307 | 172800 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20240307 | 172700 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20240307 | 172600 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20240307 | 172500 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20240307 | 172400 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 22820 |
| 93 | 20240307 | 172300 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20240307 | 172200 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20240307 | 172100 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20240307 | 172000 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20240307 | 171900 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20240307 | 171800 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20240307 | 171700 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20240307 | 171600 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20240307 | 171500 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20240307 | 171400 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20240307 | 171300 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20240307 | 171200 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20240307 | 171100 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20240307 | 171000 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20240307 | 170900 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20240307 | 170800 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20240307 | 170700 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20240307 | 170600 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20240307 | 170500 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20240307 | 170400 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20240307 | 170300 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20240307 | 170200 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20240307 | 170100 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20240307 | 170000 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20240307 | 165900 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20240307 | 165800 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20240307 | 165700 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20240307 | 165600 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20240307 | 165500 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20240307 | 165400 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 22820 |
| 123 | 20240307 | 165300 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20240307 | 165200 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20240307 | 165100 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20240307 | 165000 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20240307 | 164900 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20240307 | 164800 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20240307 | 164700 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20240307 | 164600 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20240307 | 164500 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20240307 | 164400 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20240307 | 164300 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20240307 | 164200 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20240307 | 164100 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20240307 | 164000 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20240307 | 163900 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20240307 | 163800 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20240307 | 163700 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20240307 | 163600 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20240307 | 163500 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20240307 | 163400 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20240307 | 163300 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20240307 | 163200 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20240307 | 163100 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20240307 | 163000 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20240307 | 162900 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20240307 | 162800 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20240307 | 162700 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20240307 | 162600 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20240307 | 162500 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20240307 | 162400 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 22820 |
| 153 | 20240307 | 162300 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20240307 | 162200 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20240307 | 162100 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20240307 | 162000 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20240307 | 161900 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20240307 | 161800 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20240307 | 161700 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20240307 | 161600 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20240307 | 161500 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20240307 | 161400 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20240307 | 161300 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20240307 | 161200 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20240307 | 161100 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20240307 | 161000 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20240307 | 160900 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20240307 | 160800 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20240307 | 160700 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20240307 | 160600 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20240307 | 160500 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20240307 | 160400 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20240307 | 160300 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20240307 | 160200 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20240307 | 160100 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20240307 | 160000 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20240307 | 155900 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20240307 | 155800 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20240307 | 155700 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20240307 | 155600 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20240307 | 155500 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20240307 | 155400 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 22820 |
| 183 | 20240307 | 155300 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20240307 | 155200 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20240307 | 155100 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20240307 | 155000 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20240307 | 154900 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20240307 | 154800 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20240307 | 154700 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20240307 | 154600 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20240307 | 154500 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20240307 | 154400 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20240307 | 154300 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20240307 | 154200 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20240307 | 154100 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20240307 | 154000 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20240307 | 153900 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20240307 | 153800 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20240307 | 153700 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20240307 | 153600 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20240307 | 153500 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20240307 | 153400 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20240307 | 153300 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20240307 | 153200 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20240307 | 153100 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 206 | 20240307 | 153000 | 10489744215 | 4650 | 4650 | 4650 | 4650 | 22820 |
| 207 | 20240307 | 152900 | 10383631215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 208 | 20240307 | 152800 | 10383631215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 209 | 20240307 | 152700 | 10383631215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 210 | 20240307 | 152600 | 10383631215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 211 | 20240307 | 152500 | 10383631215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 212 | 20240307 | 152400 | 10383631215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 213 | 20240307 | 152300 | 10383631215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 214 | 20240307 | 152200 | 10383631215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 215 | 20240307 | 152100 | 10383631215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 216 | 20240307 | 152000 | 10383631215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 217 | 20240307 | 151900 | 10383631215 | 4680 | 4675 | 4680 | 4665 | 2002 |
| 218 | 20240307 | 151800 | 10374278560 | 4675 | 4670 | 4675 | 4665 | 2291 |
| 219 | 20240307 | 151700 | 10363578075 | 4675 | 4660 | 4675 | 4655 | 4885 |
| 220 | 20240307 | 151600 | 10340816870 | 4655 | 4660 | 4660 | 4655 | 2895 |
| 221 | 20240307 | 151500 | 10327337585 | 4655 | 4655 | 4660 | 4655 | 269 |
| 222 | 20240307 | 151400 | 10326085140 | 4655 | 4650 | 4660 | 4650 | 1058 |
| 223 | 20240307 | 151300 | 10321160555 | 4650 | 4655 | 4655 | 4650 | 4204 |
| 224 | 20240307 | 151200 | 10301610520 | 4655 | 4660 | 4660 | 4650 | 4045 |
| 225 | 20240307 | 151100 | 10282795040 | 4665 | 4660 | 4665 | 4655 | 2871 |
| 226 | 20240307 | 151000 | 10269422620 | 4660 | 4660 | 4665 | 4660 | 2506 |
| 227 | 20240307 | 150900 | 10257743330 | 4660 | 4665 | 4665 | 4660 | 1742 |
| 228 | 20240307 | 150800 | 10249625460 | 4665 | 4660 | 4665 | 4660 | 1180 |
| 229 | 20240307 | 150700 | 10244126410 | 4660 | 4670 | 4670 | 4660 | 8142 |
| 230 | 20240307 | 150600 | 10206175245 | 4665 | 4670 | 4675 | 4665 | 538 |
| 231 | 20240307 | 150500 | 10203662915 | 4670 | 4665 | 4670 | 4660 | 1297 |
| 232 | 20240307 | 150400 | 10197610010 | 4670 | 4675 | 4680 | 4665 | 5158 |
| 233 | 20240307 | 150300 | 10173533745 | 4675 | 4670 | 4675 | 4670 | 684 |
| 234 | 20240307 | 150200 | 10170336065 | 4670 | 4670 | 4680 | 4670 | 2619 |
| 235 | 20240307 | 150100 | 10158101265 | 4680 | 4675 | 4680 | 4670 | 2729 |
| 236 | 20240307 | 150000 | 10145348835 | 4685 | 4685 | 4690 | 4675 | 4588 |
| 237 | 20240307 | 145900 | 10123865650 | 4685 | 4690 | 4700 | 4685 | 2843 |
| 238 | 20240307 | 145800 | 10110534510 | 4700 | 4690 | 4700 | 4690 | 1247 |
| 239 | 20240307 | 145700 | 10104680330 | 4690 | 4690 | 4690 | 4690 | 28 |
| 240 | 20240307 | 145600 | 10104549010 | 4690 | 4700 | 4700 | 4690 | 1486 |
| 241 | 20240307 | 145500 | 10097578625 | 4700 | 4685 | 4700 | 4685 | 6677 |
| 242 | 20240307 | 145400 | 10066228000 | 4685 | 4685 | 4700 | 4685 | 5596 |
| 243 | 20240307 | 145300 | 10039996055 | 4690 | 4685 | 4690 | 4680 | 1542 |
| 244 | 20240307 | 145200 | 10032773570 | 4690 | 4700 | 4705 | 4690 | 3754 |
| 245 | 20240307 | 145100 | 10015155695 | 4700 | 4700 | 4705 | 4695 | 5294 |
| 246 | 20240307 | 145000 | 9990271750 | 4700 | 4700 | 4705 | 4695 | 6584 |
| 247 | 20240307 | 144900 | 9959318820 | 4700 | 4675 | 4700 | 4675 | 8595 |
| 248 | 20240307 | 144800 | 9918993115 | 4675 | 4675 | 4675 | 4665 | 1000 |
| 249 | 20240307 | 144700 | 9914321335 | 4680 | 4685 | 4685 | 4680 | 328 |
| 250 | 20240307 | 144600 | 9912786225 | 4685 | 4685 | 4695 | 4685 | 5106 |
| 251 | 20240307 | 144500 | 9888846415 | 4685 | 4670 | 4685 | 4670 | 2436 |
| 252 | 20240307 | 144400 | 9877453145 | 4670 | 4670 | 4670 | 4665 | 678 |
| 253 | 20240307 | 144300 | 9874289385 | 4675 | 4660 | 4675 | 4660 | 465 |
| 254 | 20240307 | 144200 | 9872122470 | 4660 | 4680 | 4680 | 4660 | 4063 |
| 255 | 20240307 | 144100 | 9853144285 | 4680 | 4675 | 4680 | 4675 | 3966 |
| 256 | 20240307 | 144000 | 9834591875 | 4680 | 4685 | 4690 | 4680 | 1829 |
| 257 | 20240307 | 143900 | 9826029040 | 4685 | 4685 | 4690 | 4680 | 4417 |
| 258 | 20240307 | 143800 | 9805323050 | 4685 | 4680 | 4685 | 4675 | 3304 |
| 259 | 20240307 | 143700 | 9789854920 | 4680 | 4680 | 4685 | 4680 | 2411 |
| 260 | 20240307 | 143600 | 9778571435 | 4680 | 4680 | 4685 | 4670 | 2388 |
| 261 | 20240307 | 143500 | 9767395645 | 4680 | 4665 | 4680 | 4660 | 2531 |
| 262 | 20240307 | 143400 | 9755582645 | 4660 | 4655 | 4660 | 4655 | 599 |
| 263 | 20240307 | 143300 | 9752791805 | 4650 | 4665 | 4665 | 4650 | 2059 |
| 264 | 20240307 | 143200 | 9743214820 | 4665 | 4665 | 4665 | 4650 | 982 |
| 265 | 20240307 | 143100 | 9738646305 | 4655 | 4655 | 4665 | 4650 | 1541 |
| 266 | 20240307 | 143000 | 9731479375 | 4655 | 4655 | 4660 | 4645 | 932 |
| 267 | 20240307 | 142900 | 9727144410 | 4660 | 4650 | 4660 | 4640 | 4648 |
| 268 | 20240307 | 142800 | 9705521955 | 4650 | 4650 | 4660 | 4645 | 2393 |
| 269 | 20240307 | 142700 | 9694385325 | 4650 | 4640 | 4650 | 4640 | 482 |
| 270 | 20240307 | 142600 | 9692144845 | 4645 | 4640 | 4645 | 4640 | 732 |
| 271 | 20240307 | 142500 | 9688746475 | 4645 | 4645 | 4650 | 4640 | 1203 |
| 272 | 20240307 | 142400 | 9683159280 | 4650 | 4650 | 4650 | 4645 | 495 |
| 273 | 20240307 | 142300 | 9680858835 | 4645 | 4645 | 4645 | 4640 | 1073 |
| 274 | 20240307 | 142200 | 9675874860 | 4645 | 4645 | 4645 | 4640 | 389 |
| 275 | 20240307 | 142100 | 9674068505 | 4640 | 4640 | 4645 | 4640 | 591 |
| 276 | 20240307 | 142000 | 9671326135 | 4640 | 4640 | 4645 | 4635 | 2505 |
| 277 | 20240307 | 141900 | 9659705300 | 4650 | 4660 | 4660 | 4635 | 5512 |
| 278 | 20240307 | 141800 | 9634098525 | 4660 | 4645 | 4660 | 4645 | 6295 |
| 279 | 20240307 | 141700 | 9604836505 | 4645 | 4635 | 4645 | 4630 | 4477 |
| 280 | 20240307 | 141600 | 9584073325 | 4635 | 4645 | 4645 | 4635 | 2289 |
| 281 | 20240307 | 141500 | 9573463500 | 4645 | 4635 | 4645 | 4630 | 4293 |
| 282 | 20240307 | 141400 | 9553567905 | 4640 | 4640 | 4640 | 4635 | 1404 |
| 283 | 20240307 | 141300 | 9547055915 | 4630 | 4635 | 4635 | 4630 | 566 |
| 284 | 20240307 | 141200 | 9544434860 | 4635 | 4640 | 4640 | 4625 | 1170 |
| 285 | 20240307 | 141100 | 9539018465 | 4635 | 4635 | 4640 | 4625 | 1274 |
| 286 | 20240307 | 141000 | 9533117695 | 4630 | 4640 | 4640 | 4625 | 208 |
| 287 | 20240307 | 140900 | 9532155305 | 4645 | 4645 | 4645 | 4620 | 23567 |
| 288 | 20240307 | 140800 | 9423065125 | 4640 | 4635 | 4645 | 4635 | 5229 |
| 289 | 20240307 | 140700 | 9398802450 | 4635 | 4640 | 4640 | 4635 | 6583 |
| 290 | 20240307 | 140600 | 9368260735 | 4640 | 4650 | 4650 | 4640 | 6605 |
| 291 | 20240307 | 140500 | 9337592730 | 4650 | 4655 | 4660 | 4650 | 4017 |
| 292 | 20240307 | 140400 | 9318910410 | 4655 | 4650 | 4660 | 4650 | 2373 |
| 293 | 20240307 | 140300 | 9307873965 | 4650 | 4655 | 4660 | 4650 | 278 |
| 294 | 20240307 | 140200 | 9306579855 | 4655 | 4660 | 4660 | 4655 | 1375 |
| 295 | 20240307 | 140100 | 9300173415 | 4660 | 4655 | 4660 | 4655 | 2337 |
| 296 | 20240307 | 140000 | 9289293440 | 4655 | 4670 | 4670 | 4655 | 2501 |
| 297 | 20240307 | 135900 | 9277640170 | 4660 | 4675 | 4675 | 4655 | 7231 |
| 298 | 20240307 | 135800 | 9243932100 | 4680 | 4660 | 4680 | 4660 | 432 |
| 299 | 20240307 | 135700 | 9241912710 | 4660 | 4675 | 4675 | 4655 | 18718 |
| 300 | 20240307 | 135600 | 9154631005 | 4675 | 4680 | 4690 | 4675 | 1593 |
| 301 | 20240307 | 135500 | 9147176805 | 4680 | 4680 | 4685 | 4680 | 672 |
| 302 | 20240307 | 135400 | 9144029290 | 4680 | 4680 | 4685 | 4675 | 1064 |
| 303 | 20240307 | 135300 | 9139052745 | 4680 | 4680 | 4690 | 4680 | 3386 |
| 304 | 20240307 | 135200 | 9123206210 | 4680 | 4690 | 4690 | 4680 | 1861 |
| 305 | 20240307 | 135100 | 9114487295 | 4690 | 4685 | 4695 | 4685 | 1426 |
| 306 | 20240307 | 135000 | 9107806455 | 4685 | 4695 | 4695 | 4685 | 660 |
| 307 | 20240307 | 134900 | 9104710295 | 4695 | 4705 | 4705 | 4690 | 995 |
| 308 | 20240307 | 134800 | 9100043625 | 4690 | 4695 | 4705 | 4690 | 2118 |
| 309 | 20240307 | 134700 | 9090109205 | 4695 | 4705 | 4705 | 4690 | 1580 |
| 310 | 20240307 | 134600 | 9082686915 | 4700 | 4710 | 4710 | 4700 | 1011 |
| 311 | 20240307 | 134500 | 9077929655 | 4705 | 4710 | 4715 | 4705 | 641 |
| 312 | 20240307 | 134400 | 9074910585 | 4710 | 4710 | 4715 | 4695 | 2503 |
| 313 | 20240307 | 134300 | 9063130365 | 4700 | 4700 | 4700 | 4695 | 3379 |
| 314 | 20240307 | 134200 | 9047250790 | 4695 | 4690 | 4700 | 4685 | 2918 |
| 315 | 20240307 | 134100 | 9033565320 | 4690 | 4700 | 4700 | 4690 | 3591 |
| 316 | 20240307 | 134000 | 9016701115 | 4700 | 4695 | 4720 | 4690 | 618 |
| 317 | 20240307 | 133900 | 9013797905 | 4695 | 4700 | 4700 | 4680 | 4612 |
| 318 | 20240307 | 133800 | 8992165340 | 4695 | 4690 | 4720 | 4690 | 258 |
| 319 | 20240307 | 133700 | 8990950360 | 4685 | 4710 | 4710 | 4685 | 6392 |
| 320 | 20240307 | 133600 | 8960922855 | 4715 | 4725 | 4725 | 4710 | 76 |
| 321 | 20240307 | 133500 | 8960564145 | 4710 | 4705 | 4710 | 4705 | 1697 |
| 322 | 20240307 | 133400 | 8952579255 | 4710 | 4730 | 4730 | 4710 | 2848 |
| 323 | 20240307 | 133300 | 8939155095 | 4730 | 4730 | 4730 | 4710 | 2960 |
| 324 | 20240307 | 133200 | 8925183015 | 4725 | 4730 | 4745 | 4720 | 2028 |
| 325 | 20240307 | 133100 | 8915593250 | 4730 | 4735 | 4750 | 4730 | 10737 |
| 326 | 20240307 | 133000 | 8864651650 | 4725 | 4740 | 4750 | 4725 | 7986 |
| 327 | 20240307 | 132900 | 8826873045 | 4745 | 4745 | 4745 | 4745 | 321 |
| 328 | 20240307 | 132800 | 8825349900 | 4745 | 4750 | 4750 | 4745 | 541 |
| 329 | 20240307 | 132700 | 8822781350 | 4750 | 4750 | 4750 | 4735 | 3924 |
| 330 | 20240307 | 132600 | 8804166250 | 4740 | 4750 | 4750 | 4740 | 2129 |
| 331 | 20240307 | 132500 | 8794058465 | 4750 | 4750 | 4750 | 4740 | 1630 |
| 332 | 20240307 | 132400 | 8786321530 | 4745 | 4745 | 4755 | 4745 | 2872 |
| 333 | 20240307 | 132300 | 8772685630 | 4745 | 4745 | 4755 | 4740 | 6969 |
| 334 | 20240307 | 132200 | 8739615820 | 4750 | 4760 | 4765 | 4750 | 7174 |
| 335 | 20240307 | 132100 | 8705473605 | 4755 | 4745 | 4760 | 4735 | 10712 |
| 336 | 20240307 | 132000 | 8654568955 | 4735 | 4710 | 4740 | 4710 | 5897 |
| 337 | 20240307 | 131900 | 8626677255 | 4705 | 4710 | 4725 | 4705 | 2529 |
| 338 | 20240307 | 131800 | 8614775070 | 4705 | 4700 | 4725 | 4700 | 738 |
| 339 | 20240307 | 131700 | 8611302385 | 4695 | 4715 | 4715 | 4695 | 1649 |
| 340 | 20240307 | 131600 | 8603553945 | 4695 | 4720 | 4730 | 4690 | 3527 |
| 341 | 20240307 | 131500 | 8586961255 | 4690 | 4705 | 4720 | 4685 | 12623 |
| 342 | 20240307 | 131400 | 8527708580 | 4695 | 4710 | 4710 | 4695 | 11624 |
| 343 | 20240307 | 131300 | 8473011490 | 4715 | 4720 | 4730 | 4715 | 2368 |
| 344 | 20240307 | 131200 | 8461843790 | 4720 | 4730 | 4730 | 4720 | 256 |
| 345 | 20240307 | 131100 | 8460633775 | 4720 | 4720 | 4725 | 4715 | 2418 |
| 346 | 20240307 | 131000 | 8449221195 | 4720 | 4720 | 4725 | 4715 | 4186 |
| 347 | 20240307 | 130900 | 8429461835 | 4730 | 4720 | 4730 | 4720 | 727 |
| 348 | 20240307 | 130800 | 8426026835 | 4720 | 4720 | 4720 | 4715 | 6377 |
| 349 | 20240307 | 130700 | 8395941455 | 4720 | 4730 | 4730 | 4720 | 10389 |
| 350 | 20240307 | 130600 | 8346850750 | 4730 | 4735 | 4740 | 4730 | 18630 |
| 351 | 20240307 | 130500 | 8258710965 | 4745 | 4755 | 4755 | 4735 | 16280 |
| 352 | 20240307 | 130400 | 8181450285 | 4760 | 4765 | 4780 | 4755 | 11067 |
| 353 | 20240307 | 130300 | 8128716880 | 4770 | 4760 | 4775 | 4755 | 10681 |
| 354 | 20240307 | 130200 | 8077826320 | 4770 | 4760 | 4770 | 4755 | 4993 |
| 355 | 20240307 | 130100 | 8054034020 | 4765 | 4760 | 4765 | 4755 | 3951 |
| 356 | 20240307 | 130000 | 8035238590 | 4760 | 4750 | 4760 | 4750 | 13918 |
| 357 | 20240307 | 125900 | 7969014175 | 4755 | 4745 | 4755 | 4745 | 919 |
| 358 | 20240307 | 125800 | 7964649815 | 4750 | 4750 | 4755 | 4745 | 1755 |
| 359 | 20240307 | 125700 | 7956308880 | 4750 | 4755 | 4755 | 4745 | 865 |
| 360 | 20240307 | 125600 | 7952199085 | 4755 | 4745 | 4755 | 4740 | 5384 |
| 361 | 20240307 | 125500 | 7926651880 | 4740 | 4740 | 4745 | 4735 | 4767 |
| 362 | 20240307 | 125400 | 7904055585 | 4745 | 4745 | 4745 | 4740 | 781 |
| 363 | 20240307 | 125300 | 7900352260 | 4745 | 4750 | 4750 | 4745 | 5341 |
| 364 | 20240307 | 125200 | 7875007220 | 4745 | 4755 | 4755 | 4735 | 3565 |
| 365 | 20240307 | 125100 | 7858092975 | 4755 | 4745 | 4765 | 4745 | 19117 |
| 366 | 20240307 | 125000 | 7767153310 | 4740 | 4735 | 4740 | 4725 | 4689 |
| 367 | 20240307 | 124900 | 7744971925 | 4730 | 4735 | 4745 | 4730 | 2409 |
| 368 | 20240307 | 124800 | 7733572615 | 4735 | 4730 | 4750 | 4725 | 3910 |
| 369 | 20240307 | 124700 | 7715058365 | 4725 | 4725 | 4750 | 4725 | 6124 |
| 370 | 20240307 | 124600 | 7686095795 | 4725 | 4750 | 4755 | 4720 | 11444 |
| 371 | 20240307 | 124500 | 7631918115 | 4755 | 4745 | 4755 | 4740 | 1387 |
| 372 | 20240307 | 124400 | 7625339655 | 4750 | 4745 | 4760 | 4745 | 3591 |
| 373 | 20240307 | 124300 | 7608276250 | 4750 | 4755 | 4755 | 4750 | 3240 |
| 374 | 20240307 | 124200 | 7592883235 | 4755 | 4750 | 4755 | 4740 | 3469 |
| 375 | 20240307 | 124100 | 7576409430 | 4750 | 4735 | 4755 | 4735 | 1428 |
| 376 | 20240307 | 124000 | 7569633950 | 4735 | 4740 | 4760 | 4735 | 4923 |
| 377 | 20240307 | 123900 | 7546278490 | 4725 | 4740 | 4750 | 4715 | 12561 |
| 378 | 20240307 | 123800 | 7486887420 | 4745 | 4740 | 4745 | 4730 | 6840 |
| 379 | 20240307 | 123700 | 7454489000 | 4740 | 4755 | 4760 | 4740 | 10619 |
| 380 | 20240307 | 123600 | 7404087325 | 4760 | 4785 | 4785 | 4760 | 21717 |
| 381 | 20240307 | 123500 | 7300457725 | 4790 | 4775 | 4795 | 4770 | 27024 |
| 382 | 20240307 | 123400 | 7171188020 | 4780 | 4775 | 4780 | 4770 | 12721 |
| 383 | 20240307 | 123300 | 7110432940 | 4775 | 4750 | 4775 | 4750 | 14278 |
| 384 | 20240307 | 123200 | 7042374425 | 4750 | 4740 | 4760 | 4735 | 10400 |
| 385 | 20240307 | 123100 | 6992990195 | 4745 | 4755 | 4760 | 4735 | 17003 |
| 386 | 20240307 | 123000 | 6912304445 | 4755 | 4740 | 4755 | 4740 | 19613 |
| 387 | 20240307 | 122900 | 6819218485 | 4745 | 4725 | 4745 | 4720 | 12855 |
| 388 | 20240307 | 122800 | 6758371835 | 4730 | 4730 | 4730 | 4720 | 1532 |
| 389 | 20240307 | 122700 | 6751133560 | 4730 | 4710 | 4730 | 4710 | 2446 |
| 390 | 20240307 | 122600 | 6739585400 | 4710 | 4715 | 4715 | 4705 | 4410 |
| 391 | 20240307 | 122500 | 6718817200 | 4715 | 4720 | 4725 | 4715 | 3594 |
| 392 | 20240307 | 122400 | 6701858080 | 4725 | 4720 | 4735 | 4715 | 9512 |
| 393 | 20240307 | 122300 | 6656931675 | 4730 | 4735 | 4735 | 4710 | 7304 |
| 394 | 20240307 | 122200 | 6622440955 | 4735 | 4720 | 4745 | 4720 | 17919 |
| 395 | 20240307 | 122100 | 6537609940 | 4720 | 4710 | 4720 | 4705 | 3219 |
| 396 | 20240307 | 122000 | 6522440560 | 4705 | 4715 | 4715 | 4705 | 5147 |
| 397 | 20240307 | 121900 | 6498183240 | 4715 | 4710 | 4715 | 4710 | 3031 |
| 398 | 20240307 | 121800 | 6483896395 | 4715 | 4690 | 4715 | 4690 | 3934 |
| 399 | 20240307 | 121700 | 6465397055 | 4690 | 4690 | 4700 | 4680 | 782 |
| 400 | 20240307 | 121600 | 6461733880 | 4685 | 4690 | 4695 | 4675 | 5828 |
| 401 | 20240307 | 121500 | 6434415520 | 4695 | 4695 | 4700 | 4690 | 1284 |
| 402 | 20240307 | 121400 | 6428388555 | 4695 | 4710 | 4710 | 4690 | 3986 |
| 403 | 20240307 | 121300 | 6409663725 | 4710 | 4715 | 4720 | 4700 | 9380 |
| 404 | 20240307 | 121200 | 6365484225 | 4720 | 4710 | 4725 | 4710 | 2586 |
| 405 | 20240307 | 121100 | 6353279355 | 4710 | 4710 | 4715 | 4700 | 7909 |
| 406 | 20240307 | 121000 | 6316031595 | 4700 | 4730 | 4735 | 4695 | 14754 |
| 407 | 20240307 | 120900 | 6246485715 | 4730 | 4725 | 4735 | 4720 | 19046 |
| 408 | 20240307 | 120800 | 6156421315 | 4725 | 4715 | 4730 | 4705 | 7277 |
| 409 | 20240307 | 120700 | 6122075635 | 4710 | 4710 | 4710 | 4705 | 5364 |
| 410 | 20240307 | 120600 | 6096831250 | 4710 | 4710 | 4720 | 4700 | 4575 |
| 411 | 20240307 | 120500 | 6075284435 | 4715 | 4695 | 4725 | 4695 | 32086 |
| 412 | 20240307 | 120400 | 5923954690 | 4700 | 4685 | 4715 | 4685 | 12678 |
| 413 | 20240307 | 120300 | 5864362885 | 4680 | 4675 | 4680 | 4670 | 6579 |
| 414 | 20240307 | 120200 | 5833605990 | 4670 | 4670 | 4675 | 4670 | 1621 |
| 415 | 20240307 | 120100 | 5826031165 | 4665 | 4700 | 4705 | 4665 | 5740 |
| 416 | 20240307 | 120000 | 5799087640 | 4705 | 4705 | 4710 | 4700 | 6595 |
| 417 | 20240307 | 115900 | 5768046790 | 4705 | 4710 | 4715 | 4705 | 7350 |
| 418 | 20240307 | 115800 | 5733428270 | 4710 | 4690 | 4710 | 4670 | 18196 |
| 419 | 20240307 | 115700 | 5647941750 | 4690 | 4680 | 4690 | 4675 | 4561 |
| 420 | 20240307 | 115600 | 5626593675 | 4680 | 4675 | 4700 | 4675 | 21238 |
| 421 | 20240307 | 115500 | 5527015030 | 4665 | 4665 | 4680 | 4660 | 10221 |
| 422 | 20240307 | 115400 | 5479290030 | 4665 | 4665 | 4665 | 4655 | 3710 |
| 423 | 20240307 | 115300 | 5461986390 | 4665 | 4650 | 4670 | 4645 | 9105 |
| 424 | 20240307 | 115200 | 5419561790 | 4655 | 4630 | 4655 | 4630 | 10314 |
| 425 | 20240307 | 115100 | 5371646710 | 4610 | 4630 | 4630 | 4610 | 1467 |
| 426 | 20240307 | 115000 | 5364863580 | 4610 | 4640 | 4640 | 4605 | 2937 |
| 427 | 20240307 | 114900 | 5351267030 | 4635 | 4630 | 4650 | 4625 | 2551 |
| 428 | 20240307 | 114800 | 5339423025 | 4630 | 4635 | 4635 | 4620 | 366 |
| 429 | 20240307 | 114700 | 5337731280 | 4620 | 4615 | 4635 | 4615 | 3266 |
| 430 | 20240307 | 114600 | 5322637240 | 4610 | 4600 | 4610 | 4595 | 558 |
| 431 | 20240307 | 114500 | 5320069395 | 4595 | 4605 | 4605 | 4595 | 1738 |
| 432 | 20240307 | 114400 | 5312071075 | 4600 | 4605 | 4605 | 4595 | 1045 |
| 433 | 20240307 | 114300 | 5307264390 | 4610 | 4610 | 4610 | 4595 | 802 |
| 434 | 20240307 | 114200 | 5303573490 | 4605 | 4595 | 4610 | 4585 | 4972 |
| 435 | 20240307 | 114100 | 5280719410 | 4595 | 4585 | 4610 | 4585 | 6575 |
| 436 | 20240307 | 114000 | 5250492330 | 4575 | 4600 | 4600 | 4570 | 7210 |
| 437 | 20240307 | 113900 | 5217500095 | 4600 | 4600 | 4600 | 4580 | 2845 |
| 438 | 20240307 | 113800 | 5204448815 | 4580 | 4605 | 4605 | 4580 | 831 |
| 439 | 20240307 | 113700 | 5200637100 | 4585 | 4585 | 4605 | 4580 | 995 |
| 440 | 20240307 | 113600 | 5196076525 | 4585 | 4575 | 4605 | 4575 | 336 |
| 441 | 20240307 | 113500 | 5194530165 | 4570 | 4590 | 4615 | 4570 | 3458 |
| 442 | 20240307 | 113400 | 5178693815 | 4565 | 4600 | 4600 | 4560 | 16617 |
| 443 | 20240307 | 113300 | 5102563915 | 4600 | 4630 | 4630 | 4600 | 55182 |
| 444 | 20240307 | 113200 | 4848395700 | 4620 | 4630 | 4635 | 4615 | 3564 |
| 445 | 20240307 | 113100 | 4831916150 | 4630 | 4625 | 4635 | 4625 | 2274 |
| 446 | 20240307 | 113000 | 4821385560 | 4625 | 4630 | 4645 | 4615 | 11871 |
| 447 | 20240307 | 112900 | 4766538090 | 4625 | 4630 | 4630 | 4620 | 7112 |
| 448 | 20240307 | 112800 | 4733642620 | 4625 | 4640 | 4640 | 4625 | 5232 |
| 449 | 20240307 | 112700 | 4709410080 | 4640 | 4655 | 4655 | 4640 | 4741 |
| 450 | 20240307 | 112600 | 4687389105 | 4650 | 4655 | 4655 | 4650 | 4961 |
| 451 | 20240307 | 112500 | 4664312285 | 4655 | 4665 | 4670 | 4655 | 4473 |
| 452 | 20240307 | 112400 | 4643449590 | 4670 | 4670 | 4670 | 4670 | 2710 |
| 453 | 20240307 | 112300 | 4630793890 | 4670 | 4675 | 4675 | 4670 | 3835 |
| 454 | 20240307 | 112200 | 4612884435 | 4670 | 4670 | 4675 | 4660 | 3591 |
| 455 | 20240307 | 112100 | 4596108540 | 4670 | 4665 | 4675 | 4665 | 1482 |
| 456 | 20240307 | 112000 | 4589189540 | 4665 | 4655 | 4665 | 4635 | 18333 |
| 457 | 20240307 | 111900 | 4503920640 | 4655 | 4660 | 4665 | 4655 | 4895 |
| 458 | 20240307 | 111800 | 4481104135 | 4665 | 4660 | 4665 | 4655 | 5564 |
| 459 | 20240307 | 111700 | 4455176650 | 4665 | 4685 | 4690 | 4655 | 14544 |
| 460 | 20240307 | 111600 | 4387202740 | 4695 | 4695 | 4700 | 4685 | 6202 |
| 461 | 20240307 | 111500 | 4358093625 | 4695 | 4690 | 4700 | 4680 | 12241 |
| 462 | 20240307 | 111400 | 4300682910 | 4690 | 4670 | 4700 | 4670 | 17523 |
| 463 | 20240307 | 111300 | 4218494220 | 4670 | 4670 | 4685 | 4660 | 4573 |
| 464 | 20240307 | 111200 | 4197132595 | 4660 | 4680 | 4690 | 4655 | 8818 |
| 465 | 20240307 | 111100 | 4155880140 | 4685 | 4675 | 4685 | 4655 | 3931 |
| 466 | 20240307 | 111000 | 4137520215 | 4670 | 4650 | 4675 | 4650 | 8385 |
| 467 | 20240307 | 110900 | 4098405605 | 4645 | 4645 | 4650 | 4625 | 8609 |
| 468 | 20240307 | 110800 | 4058473035 | 4645 | 4655 | 4660 | 4645 | 3390 |
| 469 | 20240307 | 110700 | 4042695945 | 4645 | 4655 | 4660 | 4640 | 7494 |
| 470 | 20240307 | 110600 | 4007858765 | 4660 | 4660 | 4660 | 4655 | 3990 |
| 471 | 20240307 | 110500 | 3989273940 | 4660 | 4650 | 4675 | 4630 | 7042 |
| 472 | 20240307 | 110400 | 3956451620 | 4630 | 4680 | 4685 | 4630 | 6517 |
| 473 | 20240307 | 110300 | 3926094615 | 4660 | 4625 | 4690 | 4605 | 26243 |
| 474 | 20240307 | 110200 | 3804015670 | 4600 | 4650 | 4650 | 4600 | 35958 |
| 475 | 20240307 | 110100 | 3637696890 | 4650 | 4680 | 4695 | 4650 | 39028 |
| 476 | 20240307 | 110000 | 3455702095 | 4690 | 4595 | 4715 | 4595 | 152777 |
| 477 | 20240307 | 105900 | 2746191210 | 4595 | 4590 | 4595 | 4590 | 440 |
| 478 | 20240307 | 105800 | 2744171605 | 4590 | 4575 | 4590 | 4575 | 4695 |
| 479 | 20240307 | 105700 | 2722649550 | 4575 | 4560 | 4580 | 4560 | 3884 |
| 480 | 20240307 | 105600 | 2704892735 | 4560 | 4555 | 4565 | 4555 | 2212 |
| 481 | 20240307 | 105500 | 2694796840 | 4565 | 4565 | 4565 | 4565 | 65 |
| 482 | 20240307 | 105400 | 2694500115 | 4565 | 4555 | 4565 | 4555 | 104 |
| 483 | 20240307 | 105300 | 2694025395 | 4555 | 4555 | 4555 | 4555 | 12 |
| 484 | 20240307 | 105200 | 2693970735 | 4555 | 4555 | 4565 | 4555 | 509 |
| 485 | 20240307 | 105100 | 2691650090 | 4555 | 4560 | 4560 | 4555 | 176 |
| 486 | 20240307 | 105000 | 2690847535 | 4560 | 4555 | 4560 | 4555 | 605 |
| 487 | 20240307 | 104900 | 2688088745 | 4570 | 4550 | 4590 | 4550 | 5614 |
| 488 | 20240307 | 104800 | 2662339380 | 4550 | 4555 | 4555 | 4550 | 2299 |
| 489 | 20240307 | 104700 | 2651875085 | 4555 | 4550 | 4555 | 4550 | 443 |
| 490 | 20240307 | 104600 | 2649859300 | 4550 | 4545 | 4550 | 4545 | 429 |
| 491 | 20240307 | 104500 | 2647909295 | 4540 | 4530 | 4540 | 4530 | 1647 |
| 492 | 20240307 | 104400 | 2640436435 | 4530 | 4535 | 4540 | 4530 | 1411 |
| 493 | 20240307 | 104300 | 2634039295 | 4530 | 4535 | 4550 | 4530 | 951 |
| 494 | 20240307 | 104200 | 2629727835 | 4530 | 4560 | 4560 | 4530 | 5264 |
| 495 | 20240307 | 104100 | 2605787780 | 4560 | 4580 | 4580 | 4560 | 5289 |
| 496 | 20240307 | 104000 | 2581598690 | 4580 | 4590 | 4590 | 4580 | 194 |
| 497 | 20240307 | 103900 | 2580709680 | 4580 | 4580 | 4580 | 4580 | 911 |
| 498 | 20240307 | 103800 | 2576537300 | 4575 | 4590 | 4590 | 4575 | 4028 |
| 499 | 20240307 | 103700 | 2558069690 | 4590 | 4585 | 4590 | 4585 | 1242 |
| 500 | 20240307 | 103600 | 2552369925 | 4585 | 4590 | 4590 | 4585 | 3190 |
| 501 | 20240307 | 103500 | 2537727830 | 4585 | 4595 | 4595 | 4585 | 23 |
| 502 | 20240307 | 103400 | 2537622155 | 4580 | 4580 | 4590 | 4575 | 1129 |
| 503 | 20240307 | 103300 | 2532449565 | 4580 | 4585 | 4590 | 4580 | 788 |
| 504 | 20240307 | 103200 | 2528837090 | 4590 | 4595 | 4600 | 4590 | 3957 |
| 505 | 20240307 | 103100 | 2510652315 | 4595 | 4575 | 4595 | 4570 | 22399 |
| 506 | 20240307 | 103000 | 2408255460 | 4575 | 4575 | 4575 | 4570 | 519 |
| 507 | 20240307 | 102900 | 2405881040 | 4570 | 4570 | 4585 | 4570 | 800 |
| 508 | 20240307 | 102800 | 2402224935 | 4575 | 4580 | 4580 | 4575 | 111 |
| 509 | 20240307 | 102700 | 2401716580 | 4580 | 4560 | 4580 | 4560 | 1201 |
| 510 | 20240307 | 102600 | 2396220330 | 4555 | 4550 | 4560 | 4550 | 1549 |
| 511 | 20240307 | 102500 | 2389163115 | 4550 | 4560 | 4560 | 4550 | 7987 |
| 512 | 20240307 | 102400 | 2352775735 | 4555 | 4565 | 4565 | 4555 | 382 |
| 513 | 20240307 | 102300 | 2351035405 | 4560 | 4560 | 4560 | 4555 | 566 |
| 514 | 20240307 | 102200 | 2348454450 | 4555 | 4565 | 4570 | 4555 | 2569 |
| 515 | 20240307 | 102100 | 2336740125 | 4570 | 4570 | 4570 | 4570 | 1403 |
| 516 | 20240307 | 102000 | 2330328415 | 4570 | 4580 | 4580 | 4570 | 1758 |
| 517 | 20240307 | 101900 | 2322283565 | 4580 | 4585 | 4585 | 4580 | 2316 |
| 518 | 20240307 | 101800 | 2311671595 | 4580 | 4585 | 4590 | 4580 | 1431 |
| 519 | 20240307 | 101700 | 2305108465 | 4585 | 4585 | 4590 | 4585 | 219 |
| 520 | 20240307 | 101600 | 2304103850 | 4585 | 4590 | 4590 | 4585 | 2238 |
| 521 | 20240307 | 101500 | 2293842185 | 4590 | 4595 | 4600 | 4590 | 2281 |
| 522 | 20240307 | 101400 | 2283364105 | 4600 | 4600 | 4600 | 4595 | 8781 |
| 523 | 20240307 | 101300 | 2242971675 | 4600 | 4575 | 4600 | 4575 | 4424 |
| 524 | 20240307 | 101200 | 2222640135 | 4575 | 4580 | 4600 | 4575 | 5419 |
| 525 | 20240307 | 101100 | 2197781195 | 4590 | 4590 | 4590 | 4580 | 1279 |
| 526 | 20240307 | 101000 | 2191913355 | 4590 | 4600 | 4600 | 4590 | 3669 |
| 527 | 20240307 | 100900 | 2175067090 | 4595 | 4610 | 4610 | 4590 | 4231 |
| 528 | 20240307 | 100800 | 2155600955 | 4610 | 4585 | 4615 | 4585 | 18228 |
| 529 | 20240307 | 100700 | 2071751985 | 4580 | 4580 | 4585 | 4580 | 597 |
| 530 | 20240307 | 100600 | 2069017720 | 4570 | 4565 | 4570 | 4560 | 697 |
| 531 | 20240307 | 100500 | 2065832870 | 4560 | 4565 | 4580 | 4560 | 3942 |
| 532 | 20240307 | 100400 | 2047827345 | 4565 | 4565 | 4570 | 4565 | 194 |
| 533 | 20240307 | 100300 | 2046941050 | 4570 | 4580 | 4585 | 4570 | 4049 |
| 534 | 20240307 | 100200 | 2028415275 | 4580 | 4585 | 4590 | 4575 | 2881 |
| 535 | 20240307 | 100100 | 2015214085 | 4585 | 4600 | 4600 | 4585 | 4590 |
| 536 | 20240307 | 100000 | 1994117115 | 4600 | 4605 | 4605 | 4595 | 4853 |
| 537 | 20240307 | 095900 | 1971801600 | 4605 | 4595 | 4615 | 4595 | 17088 |
| 538 | 20240307 | 095800 | 1893133405 | 4590 | 4575 | 4595 | 4575 | 18106 |
| 539 | 20240307 | 095700 | 1810067365 | 4575 | 4575 | 4580 | 4555 | 5321 |
| 540 | 20240307 | 095600 | 1785752010 | 4575 | 4550 | 4575 | 4550 | 21924 |
| 541 | 20240307 | 095500 | 1685676540 | 4530 | 4540 | 4550 | 4530 | 1108 |
| 542 | 20240307 | 095400 | 1680655755 | 4530 | 4545 | 4545 | 4525 | 5750 |
| 543 | 20240307 | 095300 | 1654549435 | 4550 | 4550 | 4555 | 4550 | 1766 |
| 544 | 20240307 | 095200 | 1646511785 | 4550 | 4555 | 4555 | 4550 | 2278 |
| 545 | 20240307 | 095100 | 1636146110 | 4555 | 4535 | 4555 | 4535 | 25266 |
| 546 | 20240307 | 095000 | 1521293100 | 4535 | 4515 | 4535 | 4515 | 8709 |
| 547 | 20240307 | 094900 | 1481891805 | 4515 | 4505 | 4515 | 4505 | 2390 |
| 548 | 20240307 | 094800 | 1471118455 | 4505 | 4515 | 4520 | 4505 | 1408 |
| 549 | 20240307 | 094700 | 1464766335 | 4510 | 4510 | 4515 | 4510 | 1003 |
| 550 | 20240307 | 094600 | 1460237800 | 4515 | 4530 | 4530 | 4510 | 1511 |
| 551 | 20240307 | 094500 | 1453401180 | 4525 | 4510 | 4535 | 4510 | 6936 |
| 552 | 20240307 | 094400 | 1422012360 | 4495 | 4525 | 4525 | 4495 | 119 |
| 553 | 20240307 | 094300 | 1421474690 | 4495 | 4500 | 4510 | 4490 | 3233 |
| 554 | 20240307 | 094200 | 1406905010 | 4495 | 4520 | 4520 | 4495 | 2407 |
| 555 | 20240307 | 094100 | 1396045000 | 4515 | 4520 | 4520 | 4510 | 2386 |
| 556 | 20240307 | 094000 | 1385268600 | 4520 | 4530 | 4540 | 4520 | 3693 |
| 557 | 20240307 | 093900 | 1368544300 | 4530 | 4525 | 4540 | 4520 | 5220 |
| 558 | 20240307 | 093800 | 1344896385 | 4525 | 4520 | 4525 | 4505 | 4567 |
| 559 | 20240307 | 093700 | 1324266460 | 4515 | 4485 | 4520 | 4485 | 13408 |
| 560 | 20240307 | 093600 | 1263842990 | 4485 | 4470 | 4485 | 4470 | 1847 |
| 561 | 20240307 | 093500 | 1255579180 | 4470 | 4465 | 4490 | 4465 | 3536 |
| 562 | 20240307 | 093400 | 1239710135 | 4485 | 4480 | 4485 | 4455 | 4289 |
| 563 | 20240307 | 093300 | 1220495220 | 4455 | 4460 | 4480 | 4450 | 2775 |
| 564 | 20240307 | 093200 | 1208089180 | 4450 | 4450 | 4465 | 4430 | 2441 |
| 565 | 20240307 | 093100 | 1197229165 | 4430 | 4440 | 4455 | 4430 | 4435 |
| 566 | 20240307 | 093000 | 1177545205 | 4445 | 4460 | 4460 | 4435 | 9121 |
| 567 | 20240307 | 092900 | 1136987735 | 4460 | 4460 | 4460 | 4450 | 934 |
| 568 | 20240307 | 092800 | 1132823995 | 4460 | 4445 | 4460 | 4445 | 266 |
| 569 | 20240307 | 092700 | 1131639690 | 4450 | 4440 | 4450 | 4440 | 5313 |
| 570 | 20240307 | 092600 | 1108010205 | 4440 | 4445 | 4450 | 4440 | 2348 |
| 571 | 20240307 | 092500 | 1097581125 | 4445 | 4445 | 4445 | 4440 | 2218 |
| 572 | 20240307 | 092400 | 1087722875 | 4440 | 4460 | 4460 | 4440 | 19493 |
| 573 | 20240307 | 092300 | 1001006055 | 4460 | 4475 | 4475 | 4455 | 6243 |
| 574 | 20240307 | 092200 | 973139240 | 4470 | 4485 | 4490 | 4470 | 7031 |
| 575 | 20240307 | 092100 | 941674955 | 4485 | 4485 | 4495 | 4475 | 3103 |
| 576 | 20240307 | 092000 | 927754180 | 4475 | 4505 | 4505 | 4475 | 13501 |
| 577 | 20240307 | 091900 | 867115750 | 4505 | 4505 | 4515 | 4500 | 1981 |
| 578 | 20240307 | 091800 | 858178410 | 4515 | 4500 | 4515 | 4500 | 1047 |
| 579 | 20240307 | 091700 | 853463755 | 4500 | 4485 | 4500 | 4485 | 2813 |
| 580 | 20240307 | 091600 | 840822275 | 4485 | 4490 | 4490 | 4475 | 1863 |
| 581 | 20240307 | 091500 | 832475505 | 4490 | 4520 | 4530 | 4490 | 3575 |
| 582 | 20240307 | 091400 | 816326385 | 4520 | 4505 | 4530 | 4505 | 7455 |
| 583 | 20240307 | 091300 | 782626760 | 4505 | 4465 | 4510 | 4465 | 3355 |
| 584 | 20240307 | 091200 | 767560290 | 4465 | 4475 | 4485 | 4465 | 2574 |
| 585 | 20240307 | 091100 | 756046350 | 4485 | 4490 | 4490 | 4470 | 1448 |
| 586 | 20240307 | 091000 | 749571355 | 4475 | 4510 | 4510 | 4450 | 11711 |
| 587 | 20240307 | 090900 | 696949535 | 4510 | 4525 | 4525 | 4510 | 3933 |
| 588 | 20240307 | 090800 | 679176885 | 4530 | 4535 | 4545 | 4525 | 11702 |
| 589 | 20240307 | 090700 | 626084670 | 4550 | 4555 | 4560 | 4535 | 13896 |
| 590 | 20240307 | 090600 | 562987830 | 4555 | 4560 | 4570 | 4545 | 4936 |
| 591 | 20240307 | 090500 | 540452775 | 4565 | 4550 | 4570 | 4540 | 12541 |
| 592 | 20240307 | 090400 | 483347050 | 4550 | 4555 | 4560 | 4550 | 6661 |
| 593 | 20240307 | 090300 | 453029400 | 4555 | 4560 | 4560 | 4550 | 7707 |
| 594 | 20240307 | 090200 | 417929785 | 4560 | 4565 | 4570 | 4550 | 22605 |
| 595 | 20240307 | 090100 | 314781510 | 4570 | 4555 | 4575 | 4535 | 30668 |
| 596 | 20240307 | 090000 | 174860510 | 4550 | 4510 | 4550 | 4475 | 38710 |