30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 185400 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 48499 |
| 3 | 20240312 | 185300 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20240312 | 185200 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20240312 | 185100 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20240312 | 185000 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20240312 | 184900 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20240312 | 184800 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20240312 | 184700 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20240312 | 184600 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20240312 | 184500 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20240312 | 184400 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20240312 | 184300 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20240312 | 184200 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20240312 | 184100 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20240312 | 184000 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20240312 | 183900 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20240312 | 183800 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20240312 | 183700 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20240312 | 183600 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20240312 | 183500 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20240312 | 183400 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20240312 | 183300 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20240312 | 183200 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20240312 | 183100 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20240312 | 183000 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20240312 | 182900 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20240312 | 182800 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20240312 | 182700 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20240312 | 182600 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20240312 | 182500 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20240312 | 182400 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 48499 |
| 33 | 20240312 | 182300 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20240312 | 182200 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20240312 | 182100 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20240312 | 182000 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20240312 | 181900 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20240312 | 181800 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20240312 | 181700 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20240312 | 181600 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20240312 | 181500 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20240312 | 181400 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20240312 | 181300 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20240312 | 181200 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20240312 | 181100 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20240312 | 181000 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20240312 | 180900 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20240312 | 180800 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20240312 | 180700 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20240312 | 180600 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20240312 | 180500 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20240312 | 180400 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20240312 | 180300 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20240312 | 180200 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20240312 | 180100 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20240312 | 180000 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20240312 | 175900 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20240312 | 175800 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20240312 | 175700 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20240312 | 175600 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20240312 | 175500 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20240312 | 175400 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 48499 |
| 63 | 20240312 | 175300 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20240312 | 175200 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20240312 | 175100 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20240312 | 175000 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20240312 | 174900 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20240312 | 174800 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20240312 | 174700 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20240312 | 174600 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20240312 | 174500 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20240312 | 174400 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20240312 | 174300 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20240312 | 174200 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20240312 | 174100 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20240312 | 174000 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20240312 | 173900 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20240312 | 173800 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20240312 | 173700 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20240312 | 173600 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20240312 | 173500 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20240312 | 173400 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20240312 | 173300 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20240312 | 173200 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20240312 | 173100 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20240312 | 173000 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20240312 | 172900 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20240312 | 172800 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20240312 | 172700 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20240312 | 172600 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20240312 | 172500 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20240312 | 172400 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 48499 |
| 93 | 20240312 | 172300 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20240312 | 172200 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20240312 | 172100 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20240312 | 172000 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20240312 | 171900 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20240312 | 171800 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20240312 | 171700 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20240312 | 171600 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20240312 | 171500 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20240312 | 171400 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20240312 | 171300 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20240312 | 171200 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20240312 | 171100 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20240312 | 171000 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20240312 | 170900 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20240312 | 170800 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20240312 | 170700 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20240312 | 170600 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20240312 | 170500 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20240312 | 170400 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20240312 | 170300 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20240312 | 170200 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20240312 | 170100 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20240312 | 170000 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20240312 | 165900 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20240312 | 165800 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20240312 | 165700 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20240312 | 165600 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20240312 | 165500 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20240312 | 165400 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 48499 |
| 123 | 20240312 | 165300 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20240312 | 165200 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20240312 | 165100 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20240312 | 165000 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20240312 | 164900 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20240312 | 164800 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20240312 | 164700 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20240312 | 164600 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20240312 | 164500 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20240312 | 164400 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20240312 | 164300 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20240312 | 164200 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20240312 | 164100 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20240312 | 164000 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20240312 | 163900 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20240312 | 163800 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20240312 | 163700 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20240312 | 163600 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20240312 | 163500 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20240312 | 163400 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20240312 | 163300 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20240312 | 163200 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20240312 | 163100 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20240312 | 163000 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20240312 | 162900 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20240312 | 162800 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20240312 | 162700 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20240312 | 162600 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20240312 | 162500 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20240312 | 162400 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 48499 |
| 153 | 20240312 | 162300 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20240312 | 162200 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20240312 | 162100 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20240312 | 162000 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20240312 | 161900 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20240312 | 161800 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20240312 | 161700 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20240312 | 161600 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20240312 | 161500 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20240312 | 161400 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20240312 | 161300 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20240312 | 161200 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20240312 | 161100 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20240312 | 161000 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20240312 | 160900 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20240312 | 160800 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20240312 | 160700 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20240312 | 160600 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20240312 | 160500 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20240312 | 160400 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20240312 | 160300 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20240312 | 160200 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20240312 | 160100 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20240312 | 160000 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20240312 | 155900 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20240312 | 155800 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20240312 | 155700 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20240312 | 155600 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20240312 | 155500 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20240312 | 155400 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 48499 |
| 183 | 20240312 | 155300 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20240312 | 155200 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20240312 | 155100 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20240312 | 155000 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20240312 | 154900 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20240312 | 154800 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20240312 | 154700 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20240312 | 154600 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20240312 | 154500 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20240312 | 154400 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20240312 | 154300 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20240312 | 154200 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20240312 | 154100 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20240312 | 154000 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20240312 | 153900 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20240312 | 153800 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20240312 | 153700 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20240312 | 153600 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20240312 | 153500 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20240312 | 153400 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20240312 | 153300 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20240312 | 153200 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20240312 | 153100 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20240312 | 153000 | 18681865005 | 5060 | 5060 | 5060 | 5060 | 48499 |
| 207 | 20240312 | 152900 | 18436460065 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20240312 | 152800 | 18436460065 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20240312 | 152700 | 18436460065 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20240312 | 152600 | 18436460065 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20240312 | 152500 | 18436460065 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20240312 | 152400 | 18436460065 | 5090 | 5090 | 5090 | 5090 | 0 |
| 213 | 20240312 | 152300 | 18436460065 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20240312 | 152200 | 18436460065 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20240312 | 152100 | 18436460065 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20240312 | 152000 | 18436460065 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20240312 | 151900 | 18436460065 | 5090 | 5060 | 5090 | 5060 | 24632 |
| 218 | 20240312 | 151800 | 18311277825 | 5070 | 5090 | 5090 | 5060 | 10800 |
| 219 | 20240312 | 151700 | 18256495275 | 5080 | 5080 | 5090 | 5070 | 5523 |
| 220 | 20240312 | 151600 | 18228439375 | 5070 | 5070 | 5080 | 5070 | 7423 |
| 221 | 20240312 | 151500 | 18190735675 | 5070 | 5070 | 5080 | 5060 | 10574 |
| 222 | 20240312 | 151400 | 18137132345 | 5070 | 5070 | 5080 | 5060 | 10275 |
| 223 | 20240312 | 151300 | 18085041195 | 5070 | 5070 | 5070 | 5060 | 9300 |
| 224 | 20240312 | 151200 | 18037903385 | 5070 | 5070 | 5070 | 5060 | 2600 |
| 225 | 20240312 | 151100 | 18024736865 | 5060 | 5060 | 5070 | 5050 | 9334 |
| 226 | 20240312 | 151000 | 17977505005 | 5060 | 5040 | 5060 | 5040 | 3992 |
| 227 | 20240312 | 150900 | 17957311235 | 5050 | 5050 | 5050 | 5030 | 2509 |
| 228 | 20240312 | 150800 | 17944652475 | 5050 | 5050 | 5050 | 5020 | 3758 |
| 229 | 20240312 | 150700 | 17925690185 | 5050 | 5040 | 5060 | 5040 | 8408 |
| 230 | 20240312 | 150600 | 17883244375 | 5040 | 5020 | 5040 | 5010 | 8248 |
| 231 | 20240312 | 150500 | 17841747595 | 5030 | 5010 | 5030 | 5000 | 4041 |
| 232 | 20240312 | 150400 | 17821461145 | 5000 | 5030 | 5030 | 5000 | 5032 |
| 233 | 20240312 | 150300 | 17796206225 | 5030 | 5020 | 5030 | 5010 | 4325 |
| 234 | 20240312 | 150200 | 17774501535 | 5020 | 5030 | 5030 | 5010 | 8372 |
| 235 | 20240312 | 150100 | 17732450925 | 5030 | 5010 | 5030 | 4990 | 12139 |
| 236 | 20240312 | 150000 | 17671527165 | 4990 | 4980 | 5010 | 4975 | 11229 |
| 237 | 20240312 | 145900 | 17615529650 | 4975 | 4995 | 5000 | 4975 | 36412 |
| 238 | 20240312 | 145800 | 17434061130 | 5000 | 5000 | 5000 | 4995 | 3574 |
| 239 | 20240312 | 145700 | 17416194350 | 5000 | 4995 | 5000 | 4990 | 7516 |
| 240 | 20240312 | 145600 | 17378648800 | 5000 | 4990 | 5010 | 4985 | 12140 |
| 241 | 20240312 | 145500 | 17318041360 | 4995 | 5000 | 5000 | 4990 | 6752 |
| 242 | 20240312 | 145400 | 17284337405 | 4995 | 5010 | 5010 | 4990 | 18808 |
| 243 | 20240312 | 145300 | 17190375385 | 5010 | 5010 | 5030 | 5000 | 8626 |
| 244 | 20240312 | 145200 | 17147168985 | 4995 | 5020 | 5030 | 4985 | 69846 |
| 245 | 20240312 | 145100 | 16797840370 | 5020 | 5040 | 5050 | 5020 | 27922 |
| 246 | 20240312 | 145000 | 16657251220 | 5050 | 5060 | 5070 | 5040 | 8616 |
| 247 | 20240312 | 144900 | 16613701530 | 5060 | 5060 | 5070 | 5060 | 3658 |
| 248 | 20240312 | 144800 | 16595192040 | 5060 | 5050 | 5070 | 5050 | 679 |
| 249 | 20240312 | 144700 | 16591758300 | 5040 | 5060 | 5060 | 5040 | 4326 |
| 250 | 20240312 | 144600 | 16569909730 | 5050 | 5050 | 5060 | 5050 | 4858 |
| 251 | 20240312 | 144500 | 16545372190 | 5050 | 5050 | 5050 | 5040 | 865 |
| 252 | 20240312 | 144400 | 16541006040 | 5040 | 5050 | 5060 | 5040 | 9478 |
| 253 | 20240312 | 144300 | 16493216350 | 5050 | 5050 | 5050 | 5040 | 9721 |
| 254 | 20240312 | 144200 | 16444192370 | 5040 | 5060 | 5060 | 5040 | 7239 |
| 255 | 20240312 | 144100 | 16407657870 | 5060 | 5050 | 5060 | 5040 | 2952 |
| 256 | 20240312 | 144000 | 16392765910 | 5050 | 5060 | 5060 | 5040 | 22670 |
| 257 | 20240312 | 143900 | 16278353430 | 5060 | 5070 | 5080 | 5060 | 39508 |
| 258 | 20240312 | 143800 | 16078144120 | 5070 | 5080 | 5090 | 5070 | 8596 |
| 259 | 20240312 | 143700 | 16034493950 | 5090 | 5090 | 5090 | 5080 | 2260 |
| 260 | 20240312 | 143600 | 16023010030 | 5090 | 5080 | 5090 | 5080 | 5847 |
| 261 | 20240312 | 143500 | 15993304880 | 5090 | 5080 | 5090 | 5080 | 1925 |
| 262 | 20240312 | 143400 | 15983514130 | 5090 | 5090 | 5090 | 5080 | 257 |
| 263 | 20240312 | 143300 | 15982207020 | 5080 | 5100 | 5100 | 5080 | 4630 |
| 264 | 20240312 | 143200 | 15958627330 | 5090 | 5090 | 5090 | 5080 | 5786 |
| 265 | 20240312 | 143100 | 15929208490 | 5090 | 5100 | 5110 | 5080 | 18566 |
| 266 | 20240312 | 143000 | 15834721930 | 5100 | 5100 | 5110 | 5100 | 1285 |
| 267 | 20240312 | 142900 | 15828167620 | 5110 | 5110 | 5110 | 5110 | 1336 |
| 268 | 20240312 | 142800 | 15821340660 | 5110 | 5100 | 5120 | 5100 | 4927 |
| 269 | 20240312 | 142700 | 15796207530 | 5100 | 5110 | 5120 | 5100 | 2720 |
| 270 | 20240312 | 142600 | 15782318270 | 5110 | 5120 | 5120 | 5100 | 9000 |
| 271 | 20240312 | 142500 | 15736314450 | 5120 | 5120 | 5120 | 5110 | 2098 |
| 272 | 20240312 | 142400 | 15725590520 | 5120 | 5130 | 5130 | 5110 | 3541 |
| 273 | 20240312 | 142300 | 15707460550 | 5130 | 5140 | 5140 | 5120 | 11766 |
| 274 | 20240312 | 142200 | 15647136080 | 5140 | 5140 | 5140 | 5130 | 1077 |
| 275 | 20240312 | 142100 | 15641601390 | 5140 | 5130 | 5140 | 5130 | 3999 |
| 276 | 20240312 | 142000 | 15621048100 | 5140 | 5130 | 5140 | 5130 | 2621 |
| 277 | 20240312 | 141900 | 15607598900 | 5140 | 5130 | 5140 | 5130 | 1678 |
| 278 | 20240312 | 141800 | 15598987970 | 5140 | 5150 | 5160 | 5140 | 3526 |
| 279 | 20240312 | 141700 | 15580859070 | 5160 | 5140 | 5170 | 5140 | 3685 |
| 280 | 20240312 | 141600 | 15561861280 | 5140 | 5130 | 5140 | 5130 | 3754 |
| 281 | 20240312 | 141500 | 15542577540 | 5140 | 5140 | 5140 | 5130 | 81 |
| 282 | 20240312 | 141400 | 15542161360 | 5130 | 5140 | 5140 | 5130 | 2040 |
| 283 | 20240312 | 141300 | 15531684710 | 5140 | 5160 | 5160 | 5130 | 8065 |
| 284 | 20240312 | 141200 | 15490232720 | 5150 | 5160 | 5160 | 5150 | 1506 |
| 285 | 20240312 | 141100 | 15482466080 | 5160 | 5150 | 5160 | 5150 | 8649 |
| 286 | 20240312 | 141000 | 15437914260 | 5140 | 5160 | 5160 | 5140 | 3768 |
| 287 | 20240312 | 140900 | 15418508010 | 5170 | 5150 | 5170 | 5140 | 5772 |
| 288 | 20240312 | 140800 | 15388734850 | 5160 | 5140 | 5160 | 5140 | 2489 |
| 289 | 20240312 | 140700 | 15375915120 | 5150 | 5140 | 5150 | 5140 | 1081 |
| 290 | 20240312 | 140600 | 15370357690 | 5140 | 5140 | 5140 | 5140 | 906 |
| 291 | 20240312 | 140500 | 15365700850 | 5130 | 5160 | 5160 | 5130 | 13713 |
| 292 | 20240312 | 140400 | 15295104230 | 5160 | 5130 | 5160 | 5130 | 5679 |
| 293 | 20240312 | 140300 | 15265861940 | 5140 | 5140 | 5140 | 5140 | 4218 |
| 294 | 20240312 | 140200 | 15244181420 | 5140 | 5130 | 5140 | 5130 | 4411 |
| 295 | 20240312 | 140100 | 15221517550 | 5130 | 5120 | 5130 | 5120 | 1509 |
| 296 | 20240312 | 140000 | 15213779810 | 5120 | 5130 | 5140 | 5120 | 3242 |
| 297 | 20240312 | 135900 | 15197160760 | 5130 | 5140 | 5140 | 5130 | 1430 |
| 298 | 20240312 | 135800 | 15189812080 | 5140 | 5140 | 5140 | 5130 | 1106 |
| 299 | 20240312 | 135700 | 15184127420 | 5130 | 5130 | 5130 | 5130 | 1782 |
| 300 | 20240312 | 135600 | 15174985760 | 5130 | 5130 | 5130 | 5130 | 127 |
| 301 | 20240312 | 135500 | 15174334250 | 5130 | 5130 | 5130 | 5120 | 1806 |
| 302 | 20240312 | 135400 | 15165069910 | 5130 | 5120 | 5130 | 5120 | 633 |
| 303 | 20240312 | 135300 | 15161822660 | 5120 | 5120 | 5130 | 5110 | 3083 |
| 304 | 20240312 | 135200 | 15146038160 | 5120 | 5120 | 5140 | 5120 | 3381 |
| 305 | 20240312 | 135100 | 15128718920 | 5120 | 5090 | 5120 | 5090 | 1516 |
| 306 | 20240312 | 135000 | 15120974030 | 5090 | 5100 | 5100 | 5090 | 279 |
| 307 | 20240312 | 134900 | 15119552990 | 5090 | 5100 | 5110 | 5080 | 6608 |
| 308 | 20240312 | 134800 | 15085960970 | 5100 | 5090 | 5100 | 5090 | 3703 |
| 309 | 20240312 | 134700 | 15067105420 | 5090 | 5100 | 5100 | 5090 | 674 |
| 310 | 20240312 | 134600 | 15063668210 | 5100 | 5090 | 5100 | 5090 | 1740 |
| 311 | 20240312 | 134500 | 15054802200 | 5110 | 5100 | 5110 | 5090 | 5210 |
| 312 | 20240312 | 134400 | 15028230930 | 5100 | 5110 | 5110 | 5100 | 497 |
| 313 | 20240312 | 134300 | 15025696130 | 5110 | 5110 | 5110 | 5100 | 1832 |
| 314 | 20240312 | 134200 | 15016335300 | 5110 | 5110 | 5110 | 5100 | 1392 |
| 315 | 20240312 | 134100 | 15009224310 | 5110 | 5110 | 5120 | 5110 | 448 |
| 316 | 20240312 | 134000 | 15006933760 | 5120 | 5100 | 5120 | 5100 | 1093 |
| 317 | 20240312 | 133900 | 15001350040 | 5110 | 5100 | 5110 | 5090 | 1827 |
| 318 | 20240312 | 133800 | 14992032610 | 5090 | 5090 | 5100 | 5090 | 1329 |
| 319 | 20240312 | 133700 | 14985266720 | 5090 | 5080 | 5090 | 5080 | 2208 |
| 320 | 20240312 | 133600 | 14974044680 | 5090 | 5080 | 5090 | 5080 | 1975 |
| 321 | 20240312 | 133500 | 14964005170 | 5080 | 5090 | 5100 | 5080 | 1595 |
| 322 | 20240312 | 133400 | 14955889950 | 5100 | 5110 | 5110 | 5090 | 874 |
| 323 | 20240312 | 133300 | 14951430280 | 5100 | 5090 | 5110 | 5090 | 1319 |
| 324 | 20240312 | 133200 | 14944702670 | 5100 | 5090 | 5100 | 5080 | 2167 |
| 325 | 20240312 | 133100 | 14933664060 | 5100 | 5090 | 5100 | 5080 | 3357 |
| 326 | 20240312 | 133000 | 14916593630 | 5090 | 5090 | 5090 | 5080 | 8347 |
| 327 | 20240312 | 132900 | 14874171380 | 5100 | 5100 | 5100 | 5090 | 1084 |
| 328 | 20240312 | 132800 | 14868647840 | 5100 | 5080 | 5100 | 5080 | 5959 |
| 329 | 20240312 | 132700 | 14838312430 | 5090 | 5080 | 5090 | 5070 | 3834 |
| 330 | 20240312 | 132600 | 14818845720 | 5080 | 5090 | 5090 | 5080 | 3980 |
| 331 | 20240312 | 132500 | 14798617590 | 5100 | 5090 | 5100 | 5090 | 1649 |
| 332 | 20240312 | 132400 | 14790222020 | 5090 | 5110 | 5120 | 5090 | 9240 |
| 333 | 20240312 | 132300 | 14743034140 | 5120 | 5130 | 5130 | 5100 | 9396 |
| 334 | 20240312 | 132200 | 14694959460 | 5130 | 5120 | 5130 | 5120 | 1822 |
| 335 | 20240312 | 132100 | 14685620670 | 5120 | 5140 | 5140 | 5120 | 4883 |
| 336 | 20240312 | 132000 | 14660581690 | 5140 | 5140 | 5140 | 5130 | 954 |
| 337 | 20240312 | 131900 | 14655682970 | 5140 | 5150 | 5150 | 5140 | 5478 |
| 338 | 20240312 | 131800 | 14627510770 | 5160 | 5150 | 5160 | 5150 | 732 |
| 339 | 20240312 | 131700 | 14623735280 | 5150 | 5140 | 5150 | 5140 | 1395 |
| 340 | 20240312 | 131600 | 14616554090 | 5150 | 5140 | 5150 | 5140 | 1192 |
| 341 | 20240312 | 131500 | 14610425790 | 5140 | 5140 | 5150 | 5130 | 7176 |
| 342 | 20240312 | 131400 | 14573502850 | 5150 | 5140 | 5150 | 5140 | 4203 |
| 343 | 20240312 | 131300 | 14551874440 | 5150 | 5140 | 5150 | 5140 | 5191 |
| 344 | 20240312 | 131200 | 14525161500 | 5150 | 5140 | 5150 | 5130 | 1619 |
| 345 | 20240312 | 131100 | 14516841490 | 5130 | 5130 | 5140 | 5130 | 1340 |
| 346 | 20240312 | 131000 | 14509959800 | 5130 | 5130 | 5130 | 5130 | 1142 |
| 347 | 20240312 | 130900 | 14504101340 | 5130 | 5130 | 5130 | 5130 | 400 |
| 348 | 20240312 | 130800 | 14502049340 | 5130 | 5120 | 5130 | 5110 | 1923 |
| 349 | 20240312 | 130700 | 14492202280 | 5130 | 5130 | 5130 | 5120 | 3832 |
| 350 | 20240312 | 130600 | 14472573090 | 5130 | 5130 | 5140 | 5130 | 1211 |
| 351 | 20240312 | 130500 | 14466360440 | 5130 | 5120 | 5140 | 5120 | 3816 |
| 352 | 20240312 | 130400 | 14446797300 | 5120 | 5140 | 5140 | 5120 | 2320 |
| 353 | 20240312 | 130300 | 14434885370 | 5140 | 5140 | 5150 | 5140 | 2362 |
| 354 | 20240312 | 130200 | 14422743650 | 5150 | 5150 | 5150 | 5130 | 8167 |
| 355 | 20240312 | 130100 | 14380740880 | 5150 | 5120 | 5150 | 5120 | 6088 |
| 356 | 20240312 | 130000 | 14349415210 | 5120 | 5110 | 5130 | 5100 | 1396 |
| 357 | 20240312 | 125900 | 14342272710 | 5130 | 5110 | 5130 | 5100 | 2198 |
| 358 | 20240312 | 125800 | 14331016240 | 5110 | 5130 | 5130 | 5100 | 2853 |
| 359 | 20240312 | 125700 | 14316457750 | 5130 | 5110 | 5130 | 5110 | 3164 |
| 360 | 20240312 | 125600 | 14300264620 | 5110 | 5110 | 5110 | 5100 | 455 |
| 361 | 20240312 | 125500 | 14297940240 | 5120 | 5100 | 5120 | 5090 | 542 |
| 362 | 20240312 | 125400 | 14295173110 | 5090 | 5110 | 5110 | 5090 | 1716 |
| 363 | 20240312 | 125300 | 14286412510 | 5110 | 5100 | 5110 | 5090 | 1270 |
| 364 | 20240312 | 125200 | 14279936890 | 5100 | 5110 | 5110 | 5070 | 19171 |
| 365 | 20240312 | 125100 | 14182472420 | 5120 | 5120 | 5120 | 5110 | 2404 |
| 366 | 20240312 | 125000 | 14170163950 | 5120 | 5120 | 5120 | 5110 | 763 |
| 367 | 20240312 | 124900 | 14166258060 | 5120 | 5130 | 5130 | 5120 | 1805 |
| 368 | 20240312 | 124800 | 14157011410 | 5120 | 5120 | 5120 | 5120 | 1635 |
| 369 | 20240312 | 124700 | 14148640210 | 5110 | 5120 | 5120 | 5110 | 2117 |
| 370 | 20240312 | 124600 | 14137804330 | 5110 | 5100 | 5120 | 5100 | 2694 |
| 371 | 20240312 | 124500 | 14124052450 | 5100 | 5080 | 5100 | 5070 | 2456 |
| 372 | 20240312 | 124400 | 14111584130 | 5080 | 5080 | 5080 | 5070 | 2219 |
| 373 | 20240312 | 124300 | 14100313610 | 5080 | 5070 | 5080 | 5070 | 2959 |
| 374 | 20240312 | 124200 | 14085285240 | 5080 | 5070 | 5080 | 5070 | 9494 |
| 375 | 20240312 | 124100 | 14037119190 | 5080 | 5080 | 5090 | 5080 | 9491 |
| 376 | 20240312 | 124000 | 13988901800 | 5090 | 5110 | 5110 | 5090 | 4762 |
| 377 | 20240312 | 123900 | 13964662040 | 5100 | 5100 | 5100 | 5090 | 2954 |
| 378 | 20240312 | 123800 | 13949596680 | 5100 | 5100 | 5110 | 5100 | 2554 |
| 379 | 20240312 | 123700 | 13936569280 | 5100 | 5100 | 5100 | 5090 | 3591 |
| 380 | 20240312 | 123600 | 13918262460 | 5100 | 5110 | 5110 | 5100 | 5067 |
| 381 | 20240312 | 123500 | 13892403350 | 5110 | 5100 | 5110 | 5100 | 1511 |
| 382 | 20240312 | 123400 | 13884691750 | 5100 | 5110 | 5110 | 5100 | 2414 |
| 383 | 20240312 | 123300 | 13872375380 | 5110 | 5110 | 5110 | 5100 | 2281 |
| 384 | 20240312 | 123200 | 13860728430 | 5110 | 5120 | 5120 | 5110 | 3036 |
| 385 | 20240312 | 123100 | 13845207360 | 5130 | 5120 | 5130 | 5120 | 1375 |
| 386 | 20240312 | 123000 | 13838166990 | 5120 | 5110 | 5120 | 5110 | 2272 |
| 387 | 20240312 | 122900 | 13826535640 | 5110 | 5120 | 5120 | 5110 | 844 |
| 388 | 20240312 | 122800 | 13822219790 | 5110 | 5100 | 5110 | 5100 | 1414 |
| 389 | 20240312 | 122700 | 13815001950 | 5100 | 5100 | 5100 | 5100 | 229 |
| 390 | 20240312 | 122600 | 13813834050 | 5100 | 5100 | 5110 | 5100 | 796 |
| 391 | 20240312 | 122500 | 13809774390 | 5100 | 5110 | 5120 | 5100 | 4272 |
| 392 | 20240312 | 122400 | 13787977790 | 5110 | 5110 | 5130 | 5100 | 1499 |
| 393 | 20240312 | 122300 | 13780321870 | 5130 | 5120 | 5130 | 5110 | 5098 |
| 394 | 20240312 | 122200 | 13754199260 | 5120 | 5100 | 5120 | 5090 | 17144 |
| 395 | 20240312 | 122100 | 13666752320 | 5100 | 5100 | 5100 | 5080 | 1648 |
| 396 | 20240312 | 122000 | 13658365580 | 5090 | 5110 | 5110 | 5080 | 8689 |
| 397 | 20240312 | 121900 | 13614084470 | 5100 | 5110 | 5110 | 5100 | 5496 |
| 398 | 20240312 | 121800 | 13586005590 | 5110 | 5120 | 5120 | 5110 | 469 |
| 399 | 20240312 | 121700 | 13583608060 | 5120 | 5110 | 5120 | 5110 | 450 |
| 400 | 20240312 | 121600 | 13581307860 | 5120 | 5120 | 5120 | 5100 | 4192 |
| 401 | 20240312 | 121500 | 13559912320 | 5120 | 5110 | 5120 | 5100 | 1812 |
| 402 | 20240312 | 121400 | 13550655690 | 5100 | 5100 | 5110 | 5090 | 4388 |
| 403 | 20240312 | 121300 | 13528285780 | 5100 | 5120 | 5120 | 5100 | 6881 |
| 404 | 20240312 | 121200 | 13493106140 | 5130 | 5120 | 5130 | 5120 | 784 |
| 405 | 20240312 | 121100 | 13489086270 | 5130 | 5120 | 5130 | 5120 | 1999 |
| 406 | 20240312 | 121000 | 13478838220 | 5120 | 5110 | 5130 | 5110 | 3061 |
| 407 | 20240312 | 120900 | 13463171270 | 5120 | 5100 | 5130 | 5090 | 5731 |
| 408 | 20240312 | 120800 | 13433921330 | 5100 | 5100 | 5130 | 5090 | 10491 |
| 409 | 20240312 | 120700 | 13380327270 | 5100 | 5080 | 5100 | 5060 | 13503 |
| 410 | 20240312 | 120600 | 13311846720 | 5080 | 5090 | 5100 | 5070 | 12968 |
| 411 | 20240312 | 120500 | 13245837540 | 5090 | 5090 | 5090 | 5080 | 6494 |
| 412 | 20240312 | 120400 | 13212801510 | 5080 | 5090 | 5100 | 5070 | 28925 |
| 413 | 20240312 | 120300 | 13066064170 | 5090 | 5080 | 5100 | 5060 | 25694 |
| 414 | 20240312 | 120200 | 12935645980 | 5070 | 5140 | 5140 | 5070 | 66551 |
| 415 | 20240312 | 120100 | 12595918600 | 5130 | 5160 | 5160 | 5120 | 71220 |
| 416 | 20240312 | 120000 | 12229794480 | 5160 | 5180 | 5180 | 5160 | 31168 |
| 417 | 20240312 | 115900 | 12068800720 | 5180 | 5210 | 5210 | 5170 | 15254 |
| 418 | 20240312 | 115800 | 11989707570 | 5200 | 5200 | 5200 | 5200 | 5838 |
| 419 | 20240312 | 115700 | 11959349970 | 5200 | 5210 | 5210 | 5200 | 3425 |
| 420 | 20240312 | 115600 | 11941524140 | 5210 | 5220 | 5220 | 5210 | 1557 |
| 421 | 20240312 | 115500 | 11933403580 | 5220 | 5250 | 5260 | 5220 | 6068 |
| 422 | 20240312 | 115400 | 11901592580 | 5240 | 5240 | 5250 | 5230 | 2448 |
| 423 | 20240312 | 115300 | 11888748730 | 5240 | 5230 | 5240 | 5230 | 2627 |
| 424 | 20240312 | 115200 | 11874991740 | 5230 | 5230 | 5240 | 5220 | 10142 |
| 425 | 20240312 | 115100 | 11821972570 | 5230 | 5220 | 5230 | 5220 | 4071 |
| 426 | 20240312 | 115000 | 11800700070 | 5230 | 5200 | 5230 | 5200 | 9002 |
| 427 | 20240312 | 114900 | 11753706310 | 5210 | 5200 | 5210 | 5190 | 2826 |
| 428 | 20240312 | 114800 | 11739010030 | 5200 | 5210 | 5210 | 5200 | 2022 |
| 429 | 20240312 | 114700 | 11728492810 | 5210 | 5210 | 5210 | 5200 | 243 |
| 430 | 20240312 | 114600 | 11727227950 | 5200 | 5200 | 5210 | 5200 | 1398 |
| 431 | 20240312 | 114500 | 11719952460 | 5210 | 5210 | 5210 | 5200 | 2015 |
| 432 | 20240312 | 114400 | 11709456160 | 5210 | 5200 | 5210 | 5190 | 877 |
| 433 | 20240312 | 114300 | 11704895950 | 5200 | 5200 | 5200 | 5190 | 599 |
| 434 | 20240312 | 114200 | 11701781480 | 5200 | 5200 | 5200 | 5200 | 551 |
| 435 | 20240312 | 114100 | 11698916280 | 5200 | 5200 | 5200 | 5200 | 277 |
| 436 | 20240312 | 114000 | 11697475880 | 5200 | 5200 | 5200 | 5190 | 2092 |
| 437 | 20240312 | 113900 | 11686608880 | 5200 | 5200 | 5200 | 5190 | 1123 |
| 438 | 20240312 | 113800 | 11680773810 | 5200 | 5190 | 5200 | 5190 | 5213 |
| 439 | 20240312 | 113700 | 11653703960 | 5190 | 5190 | 5200 | 5190 | 2327 |
| 440 | 20240312 | 113600 | 11641623830 | 5200 | 5210 | 5210 | 5200 | 1116 |
| 441 | 20240312 | 113500 | 11635820400 | 5210 | 5190 | 5210 | 5190 | 6293 |
| 442 | 20240312 | 113400 | 11603098770 | 5190 | 5190 | 5200 | 5180 | 5040 |
| 443 | 20240312 | 113300 | 11576955950 | 5190 | 5190 | 5200 | 5190 | 2007 |
| 444 | 20240312 | 113200 | 11566539520 | 5190 | 5190 | 5200 | 5190 | 1388 |
| 445 | 20240312 | 113100 | 11559335340 | 5200 | 5190 | 5200 | 5190 | 874 |
| 446 | 20240312 | 113000 | 11554796260 | 5190 | 5190 | 5200 | 5190 | 673 |
| 447 | 20240312 | 112900 | 11551302670 | 5180 | 5190 | 5190 | 5180 | 11743 |
| 448 | 20240312 | 112800 | 11490361000 | 5190 | 5200 | 5200 | 5190 | 675 |
| 449 | 20240312 | 112700 | 11486857050 | 5200 | 5200 | 5200 | 5190 | 3355 |
| 450 | 20240312 | 112600 | 11469424220 | 5200 | 5210 | 5210 | 5200 | 2935 |
| 451 | 20240312 | 112500 | 11454161630 | 5190 | 5210 | 5220 | 5190 | 9612 |
| 452 | 20240312 | 112400 | 11404165170 | 5210 | 5180 | 5220 | 5180 | 3292 |
| 453 | 20240312 | 112300 | 11387082090 | 5180 | 5180 | 5200 | 5180 | 6829 |
| 454 | 20240312 | 112200 | 11351683510 | 5190 | 5190 | 5200 | 5170 | 12642 |
| 455 | 20240312 | 112100 | 11286187740 | 5200 | 5180 | 5200 | 5180 | 3416 |
| 456 | 20240312 | 112000 | 11268437570 | 5180 | 5180 | 5220 | 5180 | 23066 |
| 457 | 20240312 | 111900 | 11148600710 | 5180 | 5180 | 5190 | 5170 | 17520 |
| 458 | 20240312 | 111800 | 11057854790 | 5190 | 5220 | 5220 | 5170 | 84520 |
| 459 | 20240312 | 111700 | 10618547470 | 5220 | 5230 | 5240 | 5220 | 12012 |
| 460 | 20240312 | 111600 | 10555820690 | 5220 | 5250 | 5250 | 5220 | 31096 |
| 461 | 20240312 | 111500 | 10393105470 | 5260 | 5240 | 5260 | 5240 | 2944 |
| 462 | 20240312 | 111400 | 10377667070 | 5240 | 5260 | 5260 | 5240 | 5516 |
| 463 | 20240312 | 111300 | 10348750270 | 5260 | 5250 | 5260 | 5250 | 3938 |
| 464 | 20240312 | 111200 | 10328072460 | 5260 | 5270 | 5270 | 5250 | 3453 |
| 465 | 20240312 | 111100 | 10309928190 | 5270 | 5270 | 5270 | 5260 | 2732 |
| 466 | 20240312 | 111000 | 10295550960 | 5280 | 5260 | 5280 | 5260 | 671 |
| 467 | 20240312 | 110900 | 10292019240 | 5260 | 5270 | 5270 | 5260 | 264 |
| 468 | 20240312 | 110800 | 10290630100 | 5280 | 5280 | 5280 | 5260 | 2561 |
| 469 | 20240312 | 110700 | 10277108820 | 5280 | 5280 | 5280 | 5260 | 3337 |
| 470 | 20240312 | 110600 | 10259538250 | 5270 | 5250 | 5270 | 5250 | 7013 |
| 471 | 20240312 | 110500 | 10222624570 | 5250 | 5260 | 5260 | 5240 | 18785 |
| 472 | 20240312 | 110400 | 10124119220 | 5270 | 5250 | 5270 | 5250 | 1383 |
| 473 | 20240312 | 110300 | 10116852220 | 5250 | 5250 | 5260 | 5240 | 3569 |
| 474 | 20240312 | 110200 | 10098129490 | 5250 | 5250 | 5270 | 5240 | 8520 |
| 475 | 20240312 | 110100 | 10053410870 | 5250 | 5260 | 5260 | 5240 | 6887 |
| 476 | 20240312 | 110000 | 10017236940 | 5250 | 5260 | 5270 | 5240 | 25504 |
| 477 | 20240312 | 105900 | 9883284050 | 5260 | 5290 | 5300 | 5260 | 17763 |
| 478 | 20240312 | 105800 | 9789581070 | 5280 | 5310 | 5310 | 5270 | 10884 |
| 479 | 20240312 | 105700 | 9732043180 | 5290 | 5300 | 5310 | 5290 | 2717 |
| 480 | 20240312 | 105600 | 9717636440 | 5300 | 5270 | 5300 | 5270 | 9582 |
| 481 | 20240312 | 105500 | 9667024780 | 5270 | 5270 | 5270 | 5250 | 6006 |
| 482 | 20240312 | 105400 | 9635406920 | 5270 | 5260 | 5270 | 5260 | 7156 |
| 483 | 20240312 | 105300 | 9597748870 | 5270 | 5250 | 5280 | 5250 | 3443 |
| 484 | 20240312 | 105200 | 9579635680 | 5260 | 5250 | 5260 | 5240 | 13058 |
| 485 | 20240312 | 105100 | 9511162190 | 5260 | 5260 | 5260 | 5250 | 9027 |
| 486 | 20240312 | 105000 | 9463768090 | 5250 | 5270 | 5280 | 5250 | 32234 |
| 487 | 20240312 | 104900 | 9294358360 | 5270 | 5280 | 5280 | 5270 | 12127 |
| 488 | 20240312 | 104800 | 9230448150 | 5280 | 5270 | 5290 | 5270 | 3828 |
| 489 | 20240312 | 104700 | 9210243260 | 5270 | 5280 | 5280 | 5270 | 10690 |
| 490 | 20240312 | 104600 | 9153868260 | 5290 | 5280 | 5300 | 5280 | 1622 |
| 491 | 20240312 | 104500 | 9145297930 | 5280 | 5300 | 5300 | 5280 | 3679 |
| 492 | 20240312 | 104400 | 9125835530 | 5300 | 5300 | 5300 | 5300 | 6030 |
| 493 | 20240312 | 104300 | 9093876530 | 5300 | 5310 | 5320 | 5300 | 1964 |
| 494 | 20240312 | 104200 | 9083447700 | 5310 | 5320 | 5320 | 5300 | 1534 |
| 495 | 20240312 | 104100 | 9075296740 | 5330 | 5330 | 5340 | 5300 | 6072 |
| 496 | 20240312 | 104000 | 9042991900 | 5330 | 5320 | 5350 | 5320 | 9323 |
| 497 | 20240312 | 103900 | 8993231310 | 5330 | 5310 | 5330 | 5310 | 9511 |
| 498 | 20240312 | 103800 | 8942586990 | 5310 | 5300 | 5310 | 5290 | 4391 |
| 499 | 20240312 | 103700 | 8919295490 | 5300 | 5290 | 5310 | 5290 | 7721 |
| 500 | 20240312 | 103600 | 8878320930 | 5290 | 5280 | 5300 | 5270 | 5117 |
| 501 | 20240312 | 103500 | 8851313720 | 5280 | 5290 | 5290 | 5270 | 998 |
| 502 | 20240312 | 103400 | 8846042140 | 5290 | 5300 | 5310 | 5290 | 1550 |
| 503 | 20240312 | 103300 | 8837831630 | 5300 | 5310 | 5310 | 5290 | 2351 |
| 504 | 20240312 | 103200 | 8825364850 | 5310 | 5300 | 5310 | 5300 | 7710 |
| 505 | 20240312 | 103100 | 8784434200 | 5300 | 5280 | 5310 | 5280 | 4935 |
| 506 | 20240312 | 103000 | 8758296090 | 5280 | 5270 | 5280 | 5260 | 3038 |
| 507 | 20240312 | 102900 | 8742291640 | 5270 | 5280 | 5290 | 5260 | 3437 |
| 508 | 20240312 | 102800 | 8724169560 | 5260 | 5270 | 5280 | 5260 | 1411 |
| 509 | 20240312 | 102700 | 8716731920 | 5270 | 5260 | 5270 | 5260 | 3761 |
| 510 | 20240312 | 102600 | 8696943110 | 5260 | 5270 | 5270 | 5260 | 3912 |
| 511 | 20240312 | 102500 | 8676364350 | 5270 | 5260 | 5270 | 5260 | 1630 |
| 512 | 20240312 | 102400 | 8667785910 | 5260 | 5260 | 5270 | 5260 | 2856 |
| 513 | 20240312 | 102300 | 8652754410 | 5260 | 5290 | 5290 | 5250 | 6622 |
| 514 | 20240312 | 102200 | 8617966980 | 5260 | 5280 | 5280 | 5260 | 5424 |
| 515 | 20240312 | 102100 | 8589418200 | 5280 | 5280 | 5280 | 5250 | 6250 |
| 516 | 20240312 | 102000 | 8556518690 | 5280 | 5270 | 5290 | 5260 | 4385 |
| 517 | 20240312 | 101900 | 8533416570 | 5270 | 5260 | 5290 | 5260 | 4997 |
| 518 | 20240312 | 101800 | 8507093590 | 5260 | 5260 | 5260 | 5250 | 4161 |
| 519 | 20240312 | 101700 | 8485207730 | 5270 | 5250 | 5280 | 5250 | 4029 |
| 520 | 20240312 | 101600 | 8463985190 | 5250 | 5260 | 5280 | 5250 | 12072 |
| 521 | 20240312 | 101500 | 8400570380 | 5260 | 5260 | 5270 | 5250 | 3703 |
| 522 | 20240312 | 101400 | 8381091440 | 5260 | 5270 | 5280 | 5260 | 11801 |
| 523 | 20240312 | 101300 | 8318980700 | 5270 | 5280 | 5290 | 5270 | 1580 |
| 524 | 20240312 | 101200 | 8310640850 | 5280 | 5280 | 5300 | 5270 | 9918 |
| 525 | 20240312 | 101100 | 8258214210 | 5280 | 5270 | 5290 | 5270 | 3538 |
| 526 | 20240312 | 101000 | 8239533140 | 5280 | 5270 | 5280 | 5260 | 17042 |
| 527 | 20240312 | 100900 | 8149740620 | 5270 | 5310 | 5310 | 5270 | 10491 |
| 528 | 20240312 | 100800 | 8094342670 | 5300 | 5290 | 5310 | 5280 | 6872 |
| 529 | 20240312 | 100700 | 8058002160 | 5310 | 5300 | 5310 | 5280 | 15059 |
| 530 | 20240312 | 100600 | 7978280990 | 5300 | 5320 | 5340 | 5290 | 25779 |
| 531 | 20240312 | 100500 | 7841535170 | 5350 | 5350 | 5350 | 5310 | 5910 |
| 532 | 20240312 | 100400 | 7810014830 | 5350 | 5330 | 5360 | 5330 | 11999 |
| 533 | 20240312 | 100300 | 7745935170 | 5340 | 5350 | 5350 | 5320 | 6743 |
| 534 | 20240312 | 100200 | 7709954870 | 5350 | 5330 | 5350 | 5330 | 9340 |
| 535 | 20240312 | 100100 | 7660050790 | 5340 | 5340 | 5340 | 5310 | 8124 |
| 536 | 20240312 | 100000 | 7616817510 | 5340 | 5330 | 5340 | 5320 | 8886 |
| 537 | 20240312 | 095900 | 7569439780 | 5330 | 5330 | 5340 | 5310 | 6232 |
| 538 | 20240312 | 095800 | 7536239350 | 5340 | 5330 | 5350 | 5310 | 11668 |
| 539 | 20240312 | 095700 | 7474082900 | 5330 | 5340 | 5350 | 5320 | 12998 |
| 540 | 20240312 | 095600 | 7404806760 | 5340 | 5380 | 5380 | 5320 | 13800 |
| 541 | 20240312 | 095500 | 7331098650 | 5380 | 5420 | 5430 | 5360 | 38834 |
| 542 | 20240312 | 095400 | 7121590810 | 5430 | 5390 | 5430 | 5370 | 115759 |
| 543 | 20240312 | 095300 | 6495709060 | 5390 | 5370 | 5390 | 5360 | 19592 |
| 544 | 20240312 | 095200 | 6390289640 | 5370 | 5330 | 5370 | 5330 | 29187 |
| 545 | 20240312 | 095100 | 6234142100 | 5330 | 5320 | 5340 | 5320 | 5185 |
| 546 | 20240312 | 095000 | 6206532480 | 5320 | 5290 | 5340 | 5280 | 6549 |
| 547 | 20240312 | 094900 | 6171665030 | 5280 | 5280 | 5310 | 5270 | 21995 |
| 548 | 20240312 | 094800 | 6055644680 | 5280 | 5300 | 5310 | 5280 | 12049 |
| 549 | 20240312 | 094700 | 5991909430 | 5300 | 5310 | 5320 | 5290 | 3574 |
| 550 | 20240312 | 094600 | 5972955870 | 5300 | 5300 | 5320 | 5300 | 6351 |
| 551 | 20240312 | 094500 | 5939231010 | 5310 | 5330 | 5330 | 5310 | 2136 |
| 552 | 20240312 | 094400 | 5927882430 | 5330 | 5310 | 5330 | 5300 | 8679 |
| 553 | 20240312 | 094300 | 5881794150 | 5300 | 5290 | 5310 | 5290 | 6912 |
| 554 | 20240312 | 094200 | 5845194300 | 5270 | 5300 | 5310 | 5270 | 13447 |
| 555 | 20240312 | 094100 | 5774116030 | 5300 | 5300 | 5310 | 5290 | 7757 |
| 556 | 20240312 | 094000 | 5733006180 | 5310 | 5340 | 5350 | 5310 | 12034 |
| 557 | 20240312 | 093900 | 5668927750 | 5350 | 5340 | 5350 | 5340 | 3749 |
| 558 | 20240312 | 093800 | 5648885440 | 5350 | 5350 | 5350 | 5340 | 9327 |
| 559 | 20240312 | 093700 | 5599029050 | 5350 | 5340 | 5350 | 5330 | 14384 |
| 560 | 20240312 | 093600 | 5522194390 | 5340 | 5340 | 5360 | 5330 | 8509 |
| 561 | 20240312 | 093500 | 5476766670 | 5330 | 5330 | 5360 | 5310 | 8739 |
| 562 | 20240312 | 093400 | 5430194500 | 5310 | 5360 | 5360 | 5310 | 14565 |
| 563 | 20240312 | 093300 | 5352483710 | 5360 | 5350 | 5370 | 5340 | 17648 |
| 564 | 20240312 | 093200 | 5258002670 | 5350 | 5350 | 5360 | 5330 | 13511 |
| 565 | 20240312 | 093100 | 5185756530 | 5350 | 5330 | 5360 | 5330 | 21036 |
| 566 | 20240312 | 093000 | 5073275290 | 5330 | 5320 | 5350 | 5320 | 10656 |
| 567 | 20240312 | 092900 | 5016416490 | 5330 | 5320 | 5340 | 5310 | 5911 |
| 568 | 20240312 | 092800 | 4984953850 | 5330 | 5320 | 5350 | 5290 | 26216 |
| 569 | 20240312 | 092700 | 4845560950 | 5330 | 5310 | 5330 | 5300 | 8605 |
| 570 | 20240312 | 092600 | 4799759730 | 5310 | 5310 | 5310 | 5300 | 12621 |
| 571 | 20240312 | 092500 | 4732809260 | 5310 | 5290 | 5310 | 5290 | 6988 |
| 572 | 20240312 | 092400 | 4695768570 | 5280 | 5280 | 5280 | 5240 | 18070 |
| 573 | 20240312 | 092300 | 4600705620 | 5280 | 5240 | 5290 | 5240 | 7247 |
| 574 | 20240312 | 092200 | 4562541620 | 5240 | 5290 | 5290 | 5240 | 14228 |
| 575 | 20240312 | 092100 | 4487846060 | 5290 | 5260 | 5300 | 5260 | 7147 |
| 576 | 20240312 | 092000 | 4450151140 | 5260 | 5260 | 5280 | 5250 | 10559 |
| 577 | 20240312 | 091900 | 4394652580 | 5260 | 5290 | 5300 | 5250 | 11608 |
| 578 | 20240312 | 091800 | 4333475800 | 5290 | 5270 | 5290 | 5260 | 19407 |
| 579 | 20240312 | 091700 | 4231182970 | 5270 | 5270 | 5280 | 5260 | 21080 |
| 580 | 20240312 | 091600 | 4120143330 | 5270 | 5260 | 5300 | 5250 | 10626 |
| 581 | 20240312 | 091500 | 4064103850 | 5250 | 5270 | 5270 | 5250 | 28769 |
| 582 | 20240312 | 091400 | 3912910460 | 5280 | 5270 | 5280 | 5260 | 25571 |
| 583 | 20240312 | 091300 | 3778280050 | 5270 | 5310 | 5320 | 5270 | 26995 |
| 584 | 20240312 | 091200 | 3635491040 | 5310 | 5310 | 5350 | 5300 | 33148 |
| 585 | 20240312 | 091100 | 3458945920 | 5290 | 5280 | 5320 | 5260 | 22184 |
| 586 | 20240312 | 091000 | 3341737760 | 5280 | 5290 | 5300 | 5250 | 34906 |
| 587 | 20240312 | 090900 | 3157913410 | 5290 | 5280 | 5340 | 5270 | 36619 |
| 588 | 20240312 | 090800 | 2964200850 | 5280 | 5300 | 5310 | 5280 | 20802 |
| 589 | 20240312 | 090700 | 2854073010 | 5300 | 5350 | 5370 | 5290 | 35903 |
| 590 | 20240312 | 090600 | 2663228740 | 5360 | 5320 | 5370 | 5320 | 26529 |
| 591 | 20240312 | 090500 | 2521340400 | 5320 | 5300 | 5340 | 5300 | 19337 |
| 592 | 20240312 | 090400 | 2418477730 | 5290 | 5350 | 5400 | 5280 | 48401 |
| 593 | 20240312 | 090300 | 2160734460 | 5350 | 5300 | 5380 | 5300 | 55046 |
| 594 | 20240312 | 090200 | 1867402430 | 5310 | 5380 | 5440 | 5300 | 95591 |
| 595 | 20240312 | 090100 | 1353908230 | 5370 | 5270 | 5390 | 5270 | 95373 |
| 596 | 20240312 | 090000 | 844752150 | 5280 | 5230 | 5280 | 5210 | 160034 |