31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 185400 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 108529 |
| 3 | 20240313 | 185300 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20240313 | 185200 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20240313 | 185100 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20240313 | 185000 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20240313 | 184900 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20240313 | 184800 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20240313 | 184700 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20240313 | 184600 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20240313 | 184500 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20240313 | 184400 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20240313 | 184300 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20240313 | 184200 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20240313 | 184100 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20240313 | 184000 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20240313 | 183900 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20240313 | 183800 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20240313 | 183700 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20240313 | 183600 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20240313 | 183500 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20240313 | 183400 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20240313 | 183300 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20240313 | 183200 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20240313 | 183100 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20240313 | 183000 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20240313 | 182900 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20240313 | 182800 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20240313 | 182700 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20240313 | 182600 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20240313 | 182500 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20240313 | 182400 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 108529 |
| 33 | 20240313 | 182300 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20240313 | 182200 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20240313 | 182100 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20240313 | 182000 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20240313 | 181900 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20240313 | 181800 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20240313 | 181700 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20240313 | 181600 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20240313 | 181500 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20240313 | 181400 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20240313 | 181300 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20240313 | 181200 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20240313 | 181100 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20240313 | 181000 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20240313 | 180900 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20240313 | 180800 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20240313 | 180700 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20240313 | 180600 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20240313 | 180500 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20240313 | 180400 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20240313 | 180300 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20240313 | 180200 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20240313 | 180100 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20240313 | 180000 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20240313 | 175900 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20240313 | 175800 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20240313 | 175700 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20240313 | 175600 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20240313 | 175500 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20240313 | 175400 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 108529 |
| 63 | 20240313 | 175300 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20240313 | 175200 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20240313 | 175100 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20240313 | 175000 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20240313 | 174900 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20240313 | 174800 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20240313 | 174700 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20240313 | 174600 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20240313 | 174500 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20240313 | 174400 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20240313 | 174300 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20240313 | 174200 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20240313 | 174100 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20240313 | 174000 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20240313 | 173900 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20240313 | 173800 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20240313 | 173700 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20240313 | 173600 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20240313 | 173500 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20240313 | 173400 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20240313 | 173300 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20240313 | 173200 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20240313 | 173100 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20240313 | 173000 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20240313 | 172900 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20240313 | 172800 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20240313 | 172700 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20240313 | 172600 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20240313 | 172500 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20240313 | 172400 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 108529 |
| 93 | 20240313 | 172300 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20240313 | 172200 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20240313 | 172100 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20240313 | 172000 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20240313 | 171900 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20240313 | 171800 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20240313 | 171700 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20240313 | 171600 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20240313 | 171500 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20240313 | 171400 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20240313 | 171300 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20240313 | 171200 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20240313 | 171100 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20240313 | 171000 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20240313 | 170900 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20240313 | 170800 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20240313 | 170700 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20240313 | 170600 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20240313 | 170500 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20240313 | 170400 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20240313 | 170300 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20240313 | 170200 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20240313 | 170100 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20240313 | 170000 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20240313 | 165900 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20240313 | 165800 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20240313 | 165700 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20240313 | 165600 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20240313 | 165500 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20240313 | 165400 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 108529 |
| 123 | 20240313 | 165300 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20240313 | 165200 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20240313 | 165100 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20240313 | 165000 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20240313 | 164900 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20240313 | 164800 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20240313 | 164700 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20240313 | 164600 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20240313 | 164500 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20240313 | 164400 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20240313 | 164300 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20240313 | 164200 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20240313 | 164100 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20240313 | 164000 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20240313 | 163900 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20240313 | 163800 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20240313 | 163700 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20240313 | 163600 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20240313 | 163500 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20240313 | 163400 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20240313 | 163300 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20240313 | 163200 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20240313 | 163100 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20240313 | 163000 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20240313 | 162900 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20240313 | 162800 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20240313 | 162700 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20240313 | 162600 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20240313 | 162500 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20240313 | 162400 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 108529 |
| 153 | 20240313 | 162300 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20240313 | 162200 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20240313 | 162100 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20240313 | 162000 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20240313 | 161900 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20240313 | 161800 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20240313 | 161700 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20240313 | 161600 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20240313 | 161500 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20240313 | 161400 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20240313 | 161300 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20240313 | 161200 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20240313 | 161100 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20240313 | 161000 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20240313 | 160900 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20240313 | 160800 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20240313 | 160700 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20240313 | 160600 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20240313 | 160500 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20240313 | 160400 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20240313 | 160300 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20240313 | 160200 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20240313 | 160100 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20240313 | 160000 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20240313 | 155900 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 178 | 20240313 | 155800 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20240313 | 155700 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20240313 | 155600 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20240313 | 155500 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20240313 | 155400 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 108529 |
| 183 | 20240313 | 155300 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 184 | 20240313 | 155200 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 185 | 20240313 | 155100 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20240313 | 155000 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 187 | 20240313 | 154900 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 188 | 20240313 | 154800 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 189 | 20240313 | 154700 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 190 | 20240313 | 154600 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 191 | 20240313 | 154500 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 192 | 20240313 | 154400 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 193 | 20240313 | 154300 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 194 | 20240313 | 154200 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 195 | 20240313 | 154100 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 196 | 20240313 | 154000 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 197 | 20240313 | 153900 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 198 | 20240313 | 153800 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 199 | 20240313 | 153700 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 200 | 20240313 | 153600 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 201 | 20240313 | 153500 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 202 | 20240313 | 153400 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 203 | 20240313 | 153300 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 204 | 20240313 | 153200 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 205 | 20240313 | 153100 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 206 | 20240313 | 153000 | 60962071230 | 5800 | 5800 | 5800 | 5800 | 108529 |
| 207 | 20240313 | 152900 | 60332603030 | 5770 | 5770 | 5770 | 5770 | 0 |
| 208 | 20240313 | 152800 | 60332603030 | 5770 | 5770 | 5770 | 5770 | 0 |
| 209 | 20240313 | 152700 | 60332603030 | 5770 | 5770 | 5770 | 5770 | 0 |
| 210 | 20240313 | 152600 | 60332603030 | 5770 | 5770 | 5770 | 5770 | 0 |
| 211 | 20240313 | 152500 | 60332603030 | 5770 | 5770 | 5770 | 5770 | 0 |
| 212 | 20240313 | 152400 | 60332603030 | 5770 | 5770 | 5770 | 5770 | 0 |
| 213 | 20240313 | 152300 | 60332603030 | 5770 | 5770 | 5770 | 5770 | 0 |
| 214 | 20240313 | 152200 | 60332603030 | 5770 | 5770 | 5770 | 5770 | 0 |
| 215 | 20240313 | 152100 | 60332603030 | 5770 | 5770 | 5770 | 5770 | 0 |
| 216 | 20240313 | 152000 | 60332603030 | 5770 | 5770 | 5770 | 5770 | 0 |
| 217 | 20240313 | 151900 | 60332603030 | 5770 | 5790 | 5790 | 5760 | 21672 |
| 218 | 20240313 | 151800 | 60207468490 | 5790 | 5750 | 5790 | 5750 | 25067 |
| 219 | 20240313 | 151700 | 60062848000 | 5750 | 5780 | 5780 | 5740 | 20311 |
| 220 | 20240313 | 151600 | 59945893980 | 5780 | 5780 | 5780 | 5770 | 8710 |
| 221 | 20240313 | 151500 | 59895586490 | 5770 | 5790 | 5820 | 5770 | 19444 |
| 222 | 20240313 | 151400 | 59782926450 | 5790 | 5790 | 5810 | 5770 | 26278 |
| 223 | 20240313 | 151300 | 59630731990 | 5790 | 5800 | 5800 | 5780 | 13578 |
| 224 | 20240313 | 151200 | 59552079620 | 5800 | 5740 | 5800 | 5730 | 21314 |
| 225 | 20240313 | 151100 | 59429228350 | 5740 | 5770 | 5780 | 5740 | 23221 |
| 226 | 20240313 | 151000 | 59295508020 | 5770 | 5820 | 5830 | 5770 | 20273 |
| 227 | 20240313 | 150900 | 59178009910 | 5820 | 5820 | 5840 | 5820 | 10262 |
| 228 | 20240313 | 150800 | 59118230290 | 5820 | 5840 | 5850 | 5820 | 15251 |
| 229 | 20240313 | 150700 | 59029218710 | 5840 | 5820 | 5840 | 5820 | 9549 |
| 230 | 20240313 | 150600 | 58973586860 | 5810 | 5820 | 5820 | 5810 | 5476 |
| 231 | 20240313 | 150500 | 58941729980 | 5810 | 5790 | 5820 | 5790 | 13081 |
| 232 | 20240313 | 150400 | 58865790830 | 5790 | 5810 | 5810 | 5790 | 8144 |
| 233 | 20240313 | 150300 | 58818571490 | 5810 | 5820 | 5820 | 5800 | 10661 |
| 234 | 20240313 | 150200 | 58756691740 | 5820 | 5820 | 5820 | 5800 | 7333 |
| 235 | 20240313 | 150100 | 58714067260 | 5820 | 5830 | 5840 | 5810 | 5244 |
| 236 | 20240313 | 150000 | 58683540040 | 5840 | 5830 | 5840 | 5820 | 7961 |
| 237 | 20240313 | 145900 | 58637123140 | 5830 | 5840 | 5840 | 5810 | 8763 |
| 238 | 20240313 | 145800 | 58586052290 | 5830 | 5850 | 5860 | 5830 | 27755 |
| 239 | 20240313 | 145700 | 58423703620 | 5860 | 5820 | 5860 | 5810 | 37570 |
| 240 | 20240313 | 145600 | 58204510370 | 5820 | 5820 | 5820 | 5800 | 6827 |
| 241 | 20240313 | 145500 | 58164846150 | 5820 | 5800 | 5820 | 5790 | 8943 |
| 242 | 20240313 | 145400 | 58112922130 | 5800 | 5790 | 5800 | 5790 | 2742 |
| 243 | 20240313 | 145300 | 58097024180 | 5790 | 5780 | 5800 | 5780 | 5321 |
| 244 | 20240313 | 145200 | 58066231030 | 5780 | 5750 | 5780 | 5750 | 9563 |
| 245 | 20240313 | 145100 | 58011143470 | 5760 | 5750 | 5780 | 5750 | 7053 |
| 246 | 20240313 | 145000 | 57970488750 | 5750 | 5750 | 5760 | 5750 | 12388 |
| 247 | 20240313 | 144900 | 57899226630 | 5750 | 5760 | 5760 | 5720 | 19300 |
| 248 | 20240313 | 144800 | 57788510100 | 5760 | 5770 | 5770 | 5760 | 5675 |
| 249 | 20240313 | 144700 | 57755786260 | 5780 | 5790 | 5790 | 5770 | 6098 |
| 250 | 20240313 | 144600 | 57720544730 | 5790 | 5800 | 5820 | 5780 | 11939 |
| 251 | 20240313 | 144500 | 57651328530 | 5800 | 5770 | 5800 | 5760 | 19726 |
| 252 | 20240313 | 144400 | 57537057180 | 5770 | 5760 | 5780 | 5750 | 5603 |
| 253 | 20240313 | 144300 | 57504754770 | 5760 | 5760 | 5770 | 5750 | 7586 |
| 254 | 20240313 | 144200 | 57461059830 | 5760 | 5760 | 5780 | 5760 | 4658 |
| 255 | 20240313 | 144100 | 57434209620 | 5760 | 5760 | 5770 | 5750 | 6562 |
| 256 | 20240313 | 144000 | 57396415530 | 5760 | 5780 | 5780 | 5750 | 12488 |
| 257 | 20240313 | 143900 | 57324425370 | 5780 | 5790 | 5790 | 5770 | 7105 |
| 258 | 20240313 | 143800 | 57283371150 | 5790 | 5760 | 5810 | 5750 | 14101 |
| 259 | 20240313 | 143700 | 57201919470 | 5750 | 5800 | 5820 | 5750 | 36415 |
| 260 | 20240313 | 143600 | 56991947290 | 5820 | 5810 | 5820 | 5790 | 7234 |
| 261 | 20240313 | 143500 | 56949908840 | 5800 | 5800 | 5810 | 5790 | 4067 |
| 262 | 20240313 | 143400 | 56926319830 | 5810 | 5810 | 5820 | 5800 | 8409 |
| 263 | 20240313 | 143300 | 56877489440 | 5800 | 5800 | 5820 | 5800 | 6803 |
| 264 | 20240313 | 143200 | 56837999180 | 5800 | 5810 | 5810 | 5790 | 11900 |
| 265 | 20240313 | 143100 | 56769034790 | 5800 | 5830 | 5830 | 5800 | 6064 |
| 266 | 20240313 | 143000 | 56733799380 | 5820 | 5790 | 5840 | 5780 | 12682 |
| 267 | 20240313 | 142900 | 56660117580 | 5780 | 5840 | 5850 | 5780 | 23653 |
| 268 | 20240313 | 142800 | 56522717980 | 5820 | 5860 | 5860 | 5820 | 17284 |
| 269 | 20240313 | 142700 | 56421651430 | 5860 | 5860 | 5870 | 5840 | 14855 |
| 270 | 20240313 | 142600 | 56334724270 | 5860 | 5850 | 5860 | 5810 | 15184 |
| 271 | 20240313 | 142500 | 56246122320 | 5850 | 5830 | 5850 | 5810 | 14692 |
| 272 | 20240313 | 142400 | 56160292560 | 5830 | 5840 | 5850 | 5810 | 14032 |
| 273 | 20240313 | 142300 | 56078377810 | 5840 | 5810 | 5840 | 5800 | 9010 |
| 274 | 20240313 | 142200 | 56025906860 | 5800 | 5800 | 5810 | 5790 | 8261 |
| 275 | 20240313 | 142100 | 55978010510 | 5810 | 5750 | 5810 | 5750 | 13713 |
| 276 | 20240313 | 142000 | 55898692500 | 5760 | 5820 | 5820 | 5750 | 31836 |
| 277 | 20240313 | 141900 | 55714340670 | 5820 | 5880 | 5890 | 5800 | 54633 |
| 278 | 20240313 | 141800 | 55394671590 | 5880 | 5810 | 5900 | 5800 | 64649 |
| 279 | 20240313 | 141700 | 55015187830 | 5810 | 5800 | 5810 | 5790 | 5186 |
| 280 | 20240313 | 141600 | 54985137490 | 5810 | 5820 | 5820 | 5800 | 5862 |
| 281 | 20240313 | 141500 | 54951125920 | 5810 | 5820 | 5830 | 5810 | 6733 |
| 282 | 20240313 | 141400 | 54911972640 | 5820 | 5830 | 5830 | 5800 | 7170 |
| 283 | 20240313 | 141300 | 54870276840 | 5830 | 5800 | 5840 | 5790 | 10477 |
| 284 | 20240313 | 141200 | 54809292330 | 5790 | 5830 | 5840 | 5780 | 22475 |
| 285 | 20240313 | 141100 | 54678775690 | 5830 | 5860 | 5860 | 5820 | 21588 |
| 286 | 20240313 | 141000 | 54552621740 | 5860 | 5850 | 5860 | 5810 | 35997 |
| 287 | 20240313 | 140900 | 54342334040 | 5850 | 5770 | 5850 | 5770 | 66791 |
| 288 | 20240313 | 140800 | 53954006890 | 5760 | 5770 | 5770 | 5750 | 3360 |
| 289 | 20240313 | 140700 | 53934644770 | 5760 | 5770 | 5780 | 5750 | 1673 |
| 290 | 20240313 | 140600 | 53925010720 | 5770 | 5770 | 5780 | 5750 | 3721 |
| 291 | 20240313 | 140500 | 53903528100 | 5770 | 5760 | 5780 | 5750 | 8406 |
| 292 | 20240313 | 140400 | 53855120880 | 5760 | 5760 | 5760 | 5750 | 2584 |
| 293 | 20240313 | 140300 | 53840256630 | 5760 | 5760 | 5770 | 5750 | 8144 |
| 294 | 20240313 | 140200 | 53793344760 | 5760 | 5730 | 5770 | 5720 | 22832 |
| 295 | 20240313 | 140100 | 53661944120 | 5710 | 5710 | 5720 | 5700 | 2602 |
| 296 | 20240313 | 140000 | 53647078280 | 5700 | 5720 | 5720 | 5700 | 2018 |
| 297 | 20240313 | 135900 | 53635554110 | 5720 | 5710 | 5730 | 5710 | 4573 |
| 298 | 20240313 | 135800 | 53609394550 | 5700 | 5700 | 5730 | 5690 | 5944 |
| 299 | 20240313 | 135700 | 53575459290 | 5720 | 5660 | 5720 | 5650 | 7433 |
| 300 | 20240313 | 135600 | 53533287530 | 5660 | 5690 | 5700 | 5650 | 26466 |
| 301 | 20240313 | 135500 | 53383236700 | 5690 | 5710 | 5720 | 5690 | 7687 |
| 302 | 20240313 | 135400 | 53339431630 | 5710 | 5710 | 5730 | 5700 | 4158 |
| 303 | 20240313 | 135300 | 53315683510 | 5730 | 5710 | 5730 | 5710 | 1214 |
| 304 | 20240313 | 135200 | 53308748460 | 5700 | 5710 | 5740 | 5700 | 7116 |
| 305 | 20240313 | 135100 | 53268137220 | 5730 | 5730 | 5740 | 5710 | 6687 |
| 306 | 20240313 | 135000 | 53229888040 | 5740 | 5750 | 5750 | 5730 | 3004 |
| 307 | 20240313 | 134900 | 53212657080 | 5750 | 5750 | 5760 | 5740 | 2453 |
| 308 | 20240313 | 134800 | 53198555340 | 5760 | 5730 | 5760 | 5730 | 3994 |
| 309 | 20240313 | 134700 | 53175596990 | 5730 | 5720 | 5730 | 5710 | 2899 |
| 310 | 20240313 | 134600 | 53159012800 | 5710 | 5730 | 5730 | 5710 | 14919 |
| 311 | 20240313 | 134500 | 53073719850 | 5720 | 5740 | 5750 | 5720 | 3210 |
| 312 | 20240313 | 134400 | 53055325260 | 5740 | 5760 | 5760 | 5740 | 4943 |
| 313 | 20240313 | 134300 | 53026918500 | 5760 | 5750 | 5760 | 5740 | 1408 |
| 314 | 20240313 | 134200 | 53018821570 | 5740 | 5740 | 5750 | 5710 | 4448 |
| 315 | 20240313 | 134100 | 52993333060 | 5720 | 5740 | 5750 | 5720 | 8188 |
| 316 | 20240313 | 134000 | 52946440290 | 5720 | 5750 | 5760 | 5710 | 8114 |
| 317 | 20240313 | 133900 | 52899885870 | 5760 | 5720 | 5760 | 5710 | 14116 |
| 318 | 20240313 | 133800 | 52818955630 | 5730 | 5720 | 5760 | 5700 | 8900 |
| 319 | 20240313 | 133700 | 52767926090 | 5720 | 5720 | 5740 | 5700 | 6010 |
| 320 | 20240313 | 133600 | 52733582130 | 5700 | 5760 | 5770 | 5700 | 27780 |
| 321 | 20240313 | 133500 | 52574526690 | 5770 | 5800 | 5810 | 5770 | 12499 |
| 322 | 20240313 | 133400 | 52502099030 | 5810 | 5790 | 5830 | 5770 | 17786 |
| 323 | 20240313 | 133300 | 52398882480 | 5780 | 5740 | 5810 | 5740 | 11592 |
| 324 | 20240313 | 133200 | 52331772490 | 5740 | 5790 | 5790 | 5740 | 17603 |
| 325 | 20240313 | 133100 | 52230161190 | 5780 | 5780 | 5810 | 5770 | 22385 |
| 326 | 20240313 | 133000 | 52100586800 | 5780 | 5750 | 5780 | 5750 | 8280 |
| 327 | 20240313 | 132900 | 52052891150 | 5750 | 5740 | 5750 | 5730 | 2519 |
| 328 | 20240313 | 132800 | 52038437140 | 5750 | 5740 | 5750 | 5720 | 4196 |
| 329 | 20240313 | 132700 | 52014381720 | 5740 | 5750 | 5760 | 5740 | 4046 |
| 330 | 20240313 | 132600 | 51991129770 | 5750 | 5750 | 5760 | 5740 | 1443 |
| 331 | 20240313 | 132500 | 51982835750 | 5750 | 5740 | 5770 | 5740 | 7828 |
| 332 | 20240313 | 132400 | 51937738310 | 5740 | 5750 | 5760 | 5720 | 10340 |
| 333 | 20240313 | 132300 | 51878406520 | 5750 | 5740 | 5760 | 5740 | 7971 |
| 334 | 20240313 | 132200 | 51832602130 | 5740 | 5710 | 5740 | 5710 | 7749 |
| 335 | 20240313 | 132100 | 51788224670 | 5710 | 5650 | 5740 | 5650 | 17941 |
| 336 | 20240313 | 132000 | 51685754480 | 5650 | 5670 | 5680 | 5640 | 21065 |
| 337 | 20240313 | 131900 | 51566546930 | 5650 | 5660 | 5680 | 5650 | 17750 |
| 338 | 20240313 | 131800 | 51466100240 | 5670 | 5680 | 5700 | 5660 | 27437 |
| 339 | 20240313 | 131700 | 51310454250 | 5690 | 5700 | 5710 | 5690 | 10274 |
| 340 | 20240313 | 131600 | 51251945790 | 5710 | 5720 | 5720 | 5690 | 8266 |
| 341 | 20240313 | 131500 | 51204868490 | 5720 | 5700 | 5720 | 5700 | 1718 |
| 342 | 20240313 | 131400 | 51195060890 | 5700 | 5700 | 5730 | 5700 | 7878 |
| 343 | 20240313 | 131300 | 51150089130 | 5690 | 5690 | 5720 | 5680 | 17763 |
| 344 | 20240313 | 131200 | 51048976700 | 5700 | 5770 | 5780 | 5680 | 39200 |
| 345 | 20240313 | 131100 | 50825012580 | 5780 | 5800 | 5810 | 5780 | 8207 |
| 346 | 20240313 | 131000 | 50777477690 | 5810 | 5840 | 5840 | 5780 | 15730 |
| 347 | 20240313 | 130900 | 50686048140 | 5840 | 5750 | 5840 | 5750 | 26318 |
| 348 | 20240313 | 130800 | 50532994820 | 5760 | 5770 | 5770 | 5720 | 12452 |
| 349 | 20240313 | 130700 | 50461494840 | 5770 | 5770 | 5780 | 5760 | 2640 |
| 350 | 20240313 | 130600 | 50446265400 | 5780 | 5780 | 5790 | 5770 | 4453 |
| 351 | 20240313 | 130500 | 50420526260 | 5790 | 5800 | 5800 | 5770 | 19224 |
| 352 | 20240313 | 130400 | 50309164440 | 5800 | 5760 | 5800 | 5750 | 13169 |
| 353 | 20240313 | 130300 | 50233007880 | 5750 | 5730 | 5770 | 5730 | 6957 |
| 354 | 20240313 | 130200 | 50192974770 | 5730 | 5740 | 5750 | 5730 | 5055 |
| 355 | 20240313 | 130100 | 50163961080 | 5730 | 5730 | 5750 | 5720 | 12697 |
| 356 | 20240313 | 130000 | 50091204610 | 5740 | 5710 | 5740 | 5710 | 15103 |
| 357 | 20240313 | 125900 | 50004746400 | 5710 | 5710 | 5730 | 5700 | 12400 |
| 358 | 20240313 | 125800 | 49933891050 | 5710 | 5760 | 5780 | 5710 | 20865 |
| 359 | 20240313 | 125700 | 49814256060 | 5780 | 5770 | 5800 | 5750 | 3855 |
| 360 | 20240313 | 125600 | 49792016620 | 5780 | 5760 | 5800 | 5760 | 17229 |
| 361 | 20240313 | 125500 | 49692581080 | 5770 | 5770 | 5780 | 5750 | 10153 |
| 362 | 20240313 | 125400 | 49634076090 | 5770 | 5780 | 5790 | 5770 | 5064 |
| 363 | 20240313 | 125300 | 49604796790 | 5790 | 5800 | 5800 | 5780 | 10825 |
| 364 | 20240313 | 125200 | 49542132430 | 5800 | 5820 | 5830 | 5800 | 16803 |
| 365 | 20240313 | 125100 | 49444501990 | 5820 | 5830 | 5840 | 5810 | 15231 |
| 366 | 20240313 | 125000 | 49355790910 | 5840 | 5800 | 5840 | 5790 | 37867 |
| 367 | 20240313 | 124900 | 49135472220 | 5800 | 5800 | 5820 | 5800 | 14945 |
| 368 | 20240313 | 124800 | 49048642870 | 5800 | 5790 | 5800 | 5760 | 9292 |
| 369 | 20240313 | 124700 | 48994951440 | 5780 | 5810 | 5810 | 5770 | 17956 |
| 370 | 20240313 | 124600 | 48890912480 | 5820 | 5820 | 5830 | 5800 | 13168 |
| 371 | 20240313 | 124500 | 48814353250 | 5840 | 5800 | 5860 | 5800 | 40456 |
| 372 | 20240313 | 124400 | 48578346390 | 5800 | 5800 | 5820 | 5800 | 35039 |
| 373 | 20240313 | 124300 | 48374843550 | 5810 | 5790 | 5820 | 5770 | 35655 |
| 374 | 20240313 | 124200 | 48168099150 | 5790 | 5720 | 5800 | 5710 | 45289 |
| 375 | 20240313 | 124100 | 47907302920 | 5720 | 5760 | 5760 | 5720 | 13070 |
| 376 | 20240313 | 124000 | 47832392740 | 5760 | 5740 | 5760 | 5730 | 5772 |
| 377 | 20240313 | 123900 | 47799209770 | 5750 | 5740 | 5760 | 5740 | 8516 |
| 378 | 20240313 | 123800 | 47750247620 | 5760 | 5730 | 5760 | 5730 | 6906 |
| 379 | 20240313 | 123700 | 47710546030 | 5740 | 5750 | 5770 | 5730 | 14100 |
| 380 | 20240313 | 123600 | 47629533990 | 5770 | 5740 | 5770 | 5740 | 11388 |
| 381 | 20240313 | 123500 | 47564012130 | 5740 | 5710 | 5750 | 5700 | 4691 |
| 382 | 20240313 | 123400 | 47537115070 | 5710 | 5730 | 5730 | 5690 | 13762 |
| 383 | 20240313 | 123300 | 47458616210 | 5730 | 5720 | 5730 | 5710 | 5818 |
| 384 | 20240313 | 123200 | 47425357940 | 5710 | 5690 | 5730 | 5690 | 18494 |
| 385 | 20240313 | 123100 | 47319719350 | 5700 | 5680 | 5700 | 5680 | 6809 |
| 386 | 20240313 | 123000 | 47280977360 | 5690 | 5640 | 5710 | 5640 | 26827 |
| 387 | 20240313 | 122900 | 47128563010 | 5640 | 5660 | 5690 | 5630 | 29477 |
| 388 | 20240313 | 122800 | 46961663960 | 5630 | 5700 | 5710 | 5620 | 74738 |
| 389 | 20240313 | 122700 | 46538988410 | 5700 | 5710 | 5730 | 5700 | 6612 |
| 390 | 20240313 | 122600 | 46501248060 | 5710 | 5750 | 5770 | 5700 | 27074 |
| 391 | 20240313 | 122500 | 46345790390 | 5730 | 5700 | 5760 | 5690 | 8589 |
| 392 | 20240313 | 122400 | 46296513970 | 5700 | 5700 | 5710 | 5690 | 6477 |
| 393 | 20240313 | 122300 | 46259620820 | 5700 | 5700 | 5710 | 5690 | 10962 |
| 394 | 20240313 | 122200 | 46197124870 | 5700 | 5720 | 5730 | 5690 | 11930 |
| 395 | 20240313 | 122100 | 46129079050 | 5720 | 5730 | 5730 | 5720 | 3184 |
| 396 | 20240313 | 122000 | 46110844540 | 5730 | 5710 | 5730 | 5700 | 4436 |
| 397 | 20240313 | 121900 | 46085505900 | 5710 | 5710 | 5710 | 5700 | 5570 |
| 398 | 20240313 | 121800 | 46053720320 | 5700 | 5710 | 5720 | 5700 | 6856 |
| 399 | 20240313 | 121700 | 46014564710 | 5720 | 5710 | 5720 | 5690 | 5823 |
| 400 | 20240313 | 121600 | 45981351390 | 5720 | 5710 | 5720 | 5700 | 3659 |
| 401 | 20240313 | 121500 | 45960465830 | 5710 | 5700 | 5720 | 5690 | 7564 |
| 402 | 20240313 | 121400 | 45917242500 | 5710 | 5690 | 5710 | 5680 | 10240 |
| 403 | 20240313 | 121300 | 45859007640 | 5690 | 5700 | 5710 | 5690 | 5445 |
| 404 | 20240313 | 121200 | 45828000900 | 5700 | 5710 | 5720 | 5690 | 10412 |
| 405 | 20240313 | 121100 | 45768635830 | 5710 | 5690 | 5710 | 5680 | 10823 |
| 406 | 20240313 | 121000 | 45707008600 | 5700 | 5740 | 5740 | 5690 | 5883 |
| 407 | 20240313 | 120900 | 45673359290 | 5740 | 5710 | 5750 | 5710 | 8597 |
| 408 | 20240313 | 120800 | 45624110890 | 5710 | 5720 | 5720 | 5680 | 14509 |
| 409 | 20240313 | 120700 | 45541407730 | 5720 | 5740 | 5740 | 5700 | 14040 |
| 410 | 20240313 | 120600 | 45461187310 | 5740 | 5700 | 5740 | 5700 | 20768 |
| 411 | 20240313 | 120500 | 45342427240 | 5700 | 5710 | 5730 | 5650 | 29091 |
| 412 | 20240313 | 120400 | 45177229490 | 5730 | 5710 | 5730 | 5690 | 7946 |
| 413 | 20240313 | 120300 | 45131882780 | 5710 | 5700 | 5730 | 5680 | 22264 |
| 414 | 20240313 | 120200 | 45005190930 | 5700 | 5720 | 5740 | 5700 | 9990 |
| 415 | 20240313 | 120100 | 44948106880 | 5720 | 5680 | 5740 | 5680 | 13867 |
| 416 | 20240313 | 120000 | 44869099760 | 5680 | 5720 | 5730 | 5680 | 25108 |
| 417 | 20240313 | 115900 | 44726205710 | 5740 | 5710 | 5750 | 5700 | 11169 |
| 418 | 20240313 | 115800 | 44662278740 | 5710 | 5740 | 5750 | 5710 | 14418 |
| 419 | 20240313 | 115700 | 44579648820 | 5740 | 5730 | 5750 | 5710 | 13252 |
| 420 | 20240313 | 115600 | 44503697600 | 5730 | 5760 | 5760 | 5720 | 24940 |
| 421 | 20240313 | 115500 | 44360728250 | 5750 | 5740 | 5760 | 5720 | 8129 |
| 422 | 20240313 | 115400 | 44313988360 | 5740 | 5750 | 5750 | 5710 | 25942 |
| 423 | 20240313 | 115300 | 44165352640 | 5750 | 5770 | 5790 | 5750 | 10168 |
| 424 | 20240313 | 115200 | 44106705870 | 5780 | 5810 | 5820 | 5770 | 10500 |
| 425 | 20240313 | 115100 | 44045886120 | 5810 | 5810 | 5820 | 5780 | 13025 |
| 426 | 20240313 | 115000 | 43970392390 | 5810 | 5780 | 5830 | 5780 | 33801 |
| 427 | 20240313 | 114900 | 43773914410 | 5790 | 5740 | 5790 | 5720 | 28554 |
| 428 | 20240313 | 114800 | 43609426570 | 5720 | 5740 | 5740 | 5700 | 90721 |
| 429 | 20240313 | 114700 | 43090983380 | 5740 | 5770 | 5780 | 5730 | 48505 |
| 430 | 20240313 | 114600 | 42812286150 | 5770 | 5760 | 5780 | 5760 | 22769 |
| 431 | 20240313 | 114500 | 42681015620 | 5760 | 5860 | 5870 | 5760 | 45655 |
| 432 | 20240313 | 114400 | 42415580080 | 5870 | 5790 | 5870 | 5780 | 31581 |
| 433 | 20240313 | 114300 | 42231615740 | 5780 | 5820 | 5830 | 5770 | 75241 |
| 434 | 20240313 | 114200 | 41795649190 | 5820 | 5880 | 5890 | 5810 | 51456 |
| 435 | 20240313 | 114100 | 41495013330 | 5890 | 5870 | 5890 | 5860 | 18796 |
| 436 | 20240313 | 114000 | 41384539030 | 5870 | 5860 | 5880 | 5850 | 31941 |
| 437 | 20240313 | 113900 | 41197134570 | 5870 | 5890 | 5900 | 5840 | 59946 |
| 438 | 20240313 | 113800 | 40845284150 | 5890 | 5840 | 5900 | 5830 | 30994 |
| 439 | 20240313 | 113700 | 40663207420 | 5850 | 5880 | 5890 | 5830 | 48263 |
| 440 | 20240313 | 113600 | 40380311520 | 5880 | 5870 | 5890 | 5840 | 37498 |
| 441 | 20240313 | 113500 | 40160323520 | 5890 | 5880 | 5900 | 5840 | 32899 |
| 442 | 20240313 | 113400 | 39966876900 | 5840 | 5830 | 5900 | 5810 | 59607 |
| 443 | 20240313 | 113300 | 39618043190 | 5830 | 5830 | 5850 | 5810 | 33595 |
| 444 | 20240313 | 113200 | 39422493380 | 5830 | 5870 | 5880 | 5820 | 34601 |
| 445 | 20240313 | 113100 | 39219987040 | 5870 | 5910 | 5920 | 5860 | 26877 |
| 446 | 20240313 | 113000 | 39061714850 | 5900 | 5860 | 5920 | 5850 | 64330 |
| 447 | 20240313 | 112900 | 38682654410 | 5850 | 5840 | 5880 | 5810 | 44736 |
| 448 | 20240313 | 112800 | 38421073020 | 5780 | 5880 | 5890 | 5780 | 110960 |
| 449 | 20240313 | 112700 | 37773610950 | 5880 | 5950 | 5960 | 5880 | 115729 |
| 450 | 20240313 | 112600 | 37089991670 | 5960 | 5910 | 5970 | 5880 | 147260 |
| 451 | 20240313 | 112500 | 36216964820 | 5910 | 5830 | 5920 | 5830 | 104772 |
| 452 | 20240313 | 112400 | 35600709960 | 5830 | 5790 | 5840 | 5790 | 29508 |
| 453 | 20240313 | 112300 | 35429204980 | 5790 | 5830 | 5840 | 5780 | 34335 |
| 454 | 20240313 | 112200 | 35230198590 | 5840 | 5790 | 5840 | 5790 | 44772 |
| 455 | 20240313 | 112100 | 34969552600 | 5800 | 5810 | 5830 | 5760 | 60688 |
| 456 | 20240313 | 112000 | 34617544770 | 5820 | 5850 | 5850 | 5820 | 40923 |
| 457 | 20240313 | 111900 | 34378795620 | 5850 | 5860 | 5860 | 5820 | 75728 |
| 458 | 20240313 | 111800 | 33936592210 | 5860 | 5750 | 5870 | 5750 | 171935 |
| 459 | 20240313 | 111700 | 32936281270 | 5750 | 5740 | 5760 | 5730 | 56618 |
| 460 | 20240313 | 111600 | 32610919770 | 5740 | 5650 | 5750 | 5640 | 82697 |
| 461 | 20240313 | 111500 | 32138889490 | 5660 | 5670 | 5670 | 5650 | 9707 |
| 462 | 20240313 | 111400 | 32083993390 | 5650 | 5650 | 5670 | 5640 | 21658 |
| 463 | 20240313 | 111300 | 31961517920 | 5650 | 5630 | 5650 | 5630 | 17857 |
| 464 | 20240313 | 111200 | 31860751130 | 5620 | 5590 | 5630 | 5590 | 9096 |
| 465 | 20240313 | 111100 | 31809662280 | 5590 | 5600 | 5610 | 5590 | 3703 |
| 466 | 20240313 | 111000 | 31788948220 | 5590 | 5580 | 5610 | 5570 | 16973 |
| 467 | 20240313 | 110900 | 31694120630 | 5570 | 5560 | 5600 | 5560 | 15118 |
| 468 | 20240313 | 110800 | 31609919180 | 5560 | 5610 | 5610 | 5560 | 6151 |
| 469 | 20240313 | 110700 | 31575582590 | 5600 | 5570 | 5610 | 5570 | 21256 |
| 470 | 20240313 | 110600 | 31456787010 | 5570 | 5600 | 5610 | 5570 | 11862 |
| 471 | 20240313 | 110500 | 31390453180 | 5590 | 5540 | 5600 | 5530 | 28412 |
| 472 | 20240313 | 110400 | 31232159080 | 5540 | 5610 | 5610 | 5530 | 46089 |
| 473 | 20240313 | 110300 | 30976018410 | 5600 | 5620 | 5630 | 5600 | 9489 |
| 474 | 20240313 | 110200 | 30922803330 | 5630 | 5610 | 5640 | 5610 | 5087 |
| 475 | 20240313 | 110100 | 30894145280 | 5610 | 5590 | 5620 | 5590 | 11026 |
| 476 | 20240313 | 110000 | 30832425790 | 5610 | 5600 | 5630 | 5590 | 6004 |
| 477 | 20240313 | 105900 | 30798733780 | 5600 | 5650 | 5650 | 5600 | 3237 |
| 478 | 20240313 | 105800 | 30780562720 | 5650 | 5580 | 5650 | 5580 | 8087 |
| 479 | 20240313 | 105700 | 30735113630 | 5580 | 5610 | 5620 | 5580 | 11041 |
| 480 | 20240313 | 105600 | 30673329990 | 5610 | 5610 | 5620 | 5600 | 6078 |
| 481 | 20240313 | 105500 | 30639220890 | 5600 | 5600 | 5620 | 5570 | 24247 |
| 482 | 20240313 | 105400 | 30503750170 | 5600 | 5610 | 5640 | 5600 | 8810 |
| 483 | 20240313 | 105300 | 30454349430 | 5610 | 5640 | 5640 | 5610 | 8319 |
| 484 | 20240313 | 105200 | 30407539590 | 5640 | 5630 | 5650 | 5580 | 38048 |
| 485 | 20240313 | 105100 | 30194265130 | 5620 | 5650 | 5670 | 5610 | 35062 |
| 486 | 20240313 | 105000 | 29996367940 | 5650 | 5650 | 5660 | 5640 | 14694 |
| 487 | 20240313 | 104900 | 29913364300 | 5650 | 5620 | 5670 | 5610 | 37407 |
| 488 | 20240313 | 104800 | 29702350220 | 5610 | 5640 | 5650 | 5600 | 49881 |
| 489 | 20240313 | 104700 | 29422297930 | 5630 | 5640 | 5650 | 5620 | 11511 |
| 490 | 20240313 | 104600 | 29357470930 | 5630 | 5630 | 5660 | 5630 | 30886 |
| 491 | 20240313 | 104500 | 29183429370 | 5630 | 5670 | 5670 | 5620 | 46468 |
| 492 | 20240313 | 104400 | 28921483140 | 5680 | 5670 | 5700 | 5650 | 29968 |
| 493 | 20240313 | 104300 | 28751553620 | 5670 | 5720 | 5720 | 5670 | 36697 |
| 494 | 20240313 | 104200 | 28542566270 | 5720 | 5760 | 5760 | 5700 | 54776 |
| 495 | 20240313 | 104100 | 28229222660 | 5750 | 5750 | 5780 | 5730 | 106822 |
| 496 | 20240313 | 104000 | 27614252860 | 5750 | 5690 | 5760 | 5690 | 66307 |
| 497 | 20240313 | 103900 | 27234128290 | 5680 | 5710 | 5750 | 5650 | 102085 |
| 498 | 20240313 | 103800 | 26651828880 | 5710 | 5670 | 5730 | 5660 | 158523 |
| 499 | 20240313 | 103700 | 25746424570 | 5670 | 5700 | 5710 | 5650 | 85615 |
| 500 | 20240313 | 103600 | 25258966420 | 5700 | 5700 | 5700 | 5700 | 0 |
| 501 | 20240313 | 103500 | 25258966420 | 5700 | 5680 | 5700 | 5680 | 138282 |
| 502 | 20240313 | 103400 | 24471178800 | 5680 | 5610 | 5690 | 5610 | 104424 |
| 503 | 20240313 | 103300 | 23881433090 | 5620 | 5570 | 5620 | 5560 | 43638 |
| 504 | 20240313 | 103200 | 23637107370 | 5560 | 5570 | 5580 | 5520 | 22259 |
| 505 | 20240313 | 103100 | 23513723810 | 5570 | 5610 | 5610 | 5570 | 24860 |
| 506 | 20240313 | 103000 | 23374975800 | 5600 | 5550 | 5620 | 5550 | 47067 |
| 507 | 20240313 | 102900 | 23111702110 | 5570 | 5540 | 5580 | 5530 | 31970 |
| 508 | 20240313 | 102800 | 22934293920 | 5540 | 5510 | 5550 | 5500 | 12630 |
| 509 | 20240313 | 102700 | 22864548640 | 5520 | 5480 | 5520 | 5480 | 16664 |
| 510 | 20240313 | 102600 | 22772936870 | 5470 | 5520 | 5520 | 5460 | 22647 |
| 511 | 20240313 | 102500 | 22648842670 | 5510 | 5500 | 5560 | 5500 | 38256 |
| 512 | 20240313 | 102400 | 22437601950 | 5510 | 5520 | 5520 | 5460 | 59771 |
| 513 | 20240313 | 102300 | 22109476100 | 5510 | 5520 | 5540 | 5500 | 43363 |
| 514 | 20240313 | 102200 | 21870351680 | 5520 | 5610 | 5610 | 5520 | 76339 |
| 515 | 20240313 | 102100 | 21445403450 | 5600 | 5600 | 5610 | 5570 | 52915 |
| 516 | 20240313 | 102000 | 21149619220 | 5600 | 5620 | 5620 | 5570 | 62585 |
| 517 | 20240313 | 101900 | 20799556960 | 5620 | 5660 | 5670 | 5570 | 76983 |
| 518 | 20240313 | 101800 | 20366325840 | 5660 | 5560 | 5670 | 5540 | 98421 |
| 519 | 20240313 | 101700 | 19813088490 | 5560 | 5530 | 5560 | 5530 | 15510 |
| 520 | 20240313 | 101600 | 19727018870 | 5530 | 5540 | 5550 | 5530 | 20490 |
| 521 | 20240313 | 101500 | 19613526320 | 5540 | 5570 | 5570 | 5530 | 44399 |
| 522 | 20240313 | 101400 | 19367285330 | 5570 | 5610 | 5610 | 5560 | 36700 |
| 523 | 20240313 | 101300 | 19162606480 | 5610 | 5590 | 5610 | 5560 | 77477 |
| 524 | 20240313 | 101200 | 18729354500 | 5590 | 5590 | 5610 | 5560 | 48189 |
| 525 | 20240313 | 101100 | 18460193170 | 5580 | 5530 | 5630 | 5530 | 94715 |
| 526 | 20240313 | 101000 | 17930223540 | 5540 | 5520 | 5570 | 5510 | 46716 |
| 527 | 20240313 | 100900 | 17671921410 | 5520 | 5560 | 5580 | 5520 | 82278 |
| 528 | 20240313 | 100800 | 17215245320 | 5570 | 5630 | 5630 | 5550 | 112697 |
| 529 | 20240313 | 100700 | 16584522550 | 5620 | 5630 | 5630 | 5570 | 123456 |
| 530 | 20240313 | 100600 | 15892819320 | 5630 | 5570 | 5640 | 5560 | 86144 |
| 531 | 20240313 | 100500 | 15410109800 | 5560 | 5580 | 5610 | 5520 | 91712 |
| 532 | 20240313 | 100400 | 14900220610 | 5590 | 5500 | 5610 | 5500 | 141448 |
| 533 | 20240313 | 100300 | 14111889940 | 5500 | 5510 | 5530 | 5490 | 23219 |
| 534 | 20240313 | 100200 | 13983878190 | 5510 | 5460 | 5520 | 5430 | 34945 |
| 535 | 20240313 | 100100 | 13792603450 | 5460 | 5510 | 5520 | 5450 | 66128 |
| 536 | 20240313 | 100000 | 13429965290 | 5510 | 5530 | 5530 | 5490 | 32154 |
| 537 | 20240313 | 095900 | 13252688550 | 5530 | 5530 | 5540 | 5510 | 57869 |
| 538 | 20240313 | 095800 | 12932766200 | 5540 | 5490 | 5550 | 5480 | 110506 |
| 539 | 20240313 | 095700 | 12323668650 | 5500 | 5480 | 5500 | 5450 | 109639 |
| 540 | 20240313 | 095600 | 11721785200 | 5480 | 5410 | 5500 | 5400 | 98376 |
| 541 | 20240313 | 095500 | 11184107480 | 5400 | 5410 | 5420 | 5370 | 27347 |
| 542 | 20240313 | 095400 | 11036570860 | 5410 | 5410 | 5420 | 5400 | 13999 |
| 543 | 20240313 | 095300 | 10960828230 | 5410 | 5410 | 5430 | 5400 | 32756 |
| 544 | 20240313 | 095200 | 10783297740 | 5410 | 5390 | 5420 | 5380 | 14950 |
| 545 | 20240313 | 095100 | 10702662380 | 5400 | 5380 | 5400 | 5350 | 25885 |
| 546 | 20240313 | 095000 | 10563693280 | 5390 | 5400 | 5400 | 5380 | 12118 |
| 547 | 20240313 | 094900 | 10498389510 | 5410 | 5400 | 5410 | 5400 | 12317 |
| 548 | 20240313 | 094800 | 10431841250 | 5400 | 5420 | 5440 | 5380 | 21404 |
| 549 | 20240313 | 094700 | 10315903370 | 5420 | 5380 | 5420 | 5380 | 17521 |
| 550 | 20240313 | 094600 | 10221169890 | 5380 | 5380 | 5400 | 5370 | 16516 |
| 551 | 20240313 | 094500 | 10132197860 | 5380 | 5390 | 5400 | 5370 | 10980 |
| 552 | 20240313 | 094400 | 10073104640 | 5390 | 5410 | 5420 | 5390 | 21916 |
| 553 | 20240313 | 094300 | 9954593080 | 5400 | 5390 | 5410 | 5370 | 22284 |
| 554 | 20240313 | 094200 | 9834571610 | 5410 | 5360 | 5420 | 5350 | 49084 |
| 555 | 20240313 | 094100 | 9570067690 | 5360 | 5390 | 5390 | 5360 | 27018 |
| 556 | 20240313 | 094000 | 9424956980 | 5390 | 5410 | 5420 | 5370 | 22499 |
| 557 | 20240313 | 093900 | 9303762330 | 5410 | 5370 | 5420 | 5360 | 54988 |
| 558 | 20240313 | 093800 | 9006829730 | 5370 | 5350 | 5380 | 5330 | 56016 |
| 559 | 20240313 | 093700 | 8706654590 | 5340 | 5420 | 5440 | 5340 | 72094 |
| 560 | 20240313 | 093600 | 8317309760 | 5420 | 5420 | 5440 | 5410 | 64441 |
| 561 | 20240313 | 093500 | 7967642660 | 5430 | 5400 | 5470 | 5400 | 102355 |
| 562 | 20240313 | 093400 | 7410461540 | 5400 | 5400 | 5430 | 5390 | 50915 |
| 563 | 20240313 | 093300 | 7134989800 | 5400 | 5330 | 5430 | 5330 | 59305 |
| 564 | 20240313 | 093200 | 6815668610 | 5330 | 5340 | 5390 | 5320 | 43558 |
| 565 | 20240313 | 093100 | 6582470230 | 5340 | 5360 | 5370 | 5330 | 59991 |
| 566 | 20240313 | 093000 | 6261540940 | 5370 | 5400 | 5400 | 5350 | 55027 |
| 567 | 20240313 | 092900 | 5966080680 | 5400 | 5300 | 5440 | 5300 | 155085 |
| 568 | 20240313 | 092800 | 5131299540 | 5300 | 5340 | 5350 | 5290 | 74543 |
| 569 | 20240313 | 092700 | 4733943610 | 5340 | 5290 | 5340 | 5280 | 98469 |
| 570 | 20240313 | 092600 | 4210799380 | 5290 | 5250 | 5300 | 5250 | 74586 |
| 571 | 20240313 | 092500 | 3816737640 | 5260 | 5270 | 5290 | 5210 | 72183 |
| 572 | 20240313 | 092400 | 3437297920 | 5270 | 5210 | 5290 | 5180 | 104433 |
| 573 | 20240313 | 092300 | 2891002090 | 5200 | 5190 | 5220 | 5180 | 13016 |
| 574 | 20240313 | 092200 | 2823321410 | 5180 | 5210 | 5220 | 5180 | 22974 |
| 575 | 20240313 | 092100 | 2703868340 | 5200 | 5200 | 5220 | 5180 | 33917 |
| 576 | 20240313 | 092000 | 2527394670 | 5200 | 5190 | 5220 | 5180 | 46572 |
| 577 | 20240313 | 091900 | 2285142190 | 5190 | 5150 | 5210 | 5130 | 43256 |
| 578 | 20240313 | 091800 | 2061209140 | 5150 | 5100 | 5150 | 5080 | 19849 |
| 579 | 20240313 | 091700 | 1959430960 | 5090 | 5090 | 5090 | 5070 | 4545 |
| 580 | 20240313 | 091600 | 1936325320 | 5090 | 5070 | 5090 | 5070 | 3406 |
| 581 | 20240313 | 091500 | 1919014130 | 5070 | 5080 | 5100 | 5070 | 2455 |
| 582 | 20240313 | 091400 | 1906541760 | 5100 | 5100 | 5110 | 5080 | 20157 |
| 583 | 20240313 | 091300 | 1803918970 | 5100 | 5050 | 5100 | 5050 | 8793 |
| 584 | 20240313 | 091200 | 1759238010 | 5050 | 5050 | 5070 | 5050 | 5036 |
| 585 | 20240313 | 091100 | 1733791790 | 5050 | 5050 | 5060 | 5030 | 5720 |
| 586 | 20240313 | 091000 | 1704895420 | 5030 | 5020 | 5050 | 5000 | 17881 |
| 587 | 20240313 | 090900 | 1615243360 | 5030 | 5040 | 5050 | 5010 | 25138 |
| 588 | 20240313 | 090800 | 1488798300 | 5040 | 5060 | 5060 | 5040 | 13863 |
| 589 | 20240313 | 090700 | 1418716920 | 5060 | 5070 | 5090 | 5060 | 19967 |
| 590 | 20240313 | 090600 | 1317617560 | 5070 | 5080 | 5100 | 5070 | 13659 |
| 591 | 20240313 | 090500 | 1248231260 | 5080 | 5080 | 5090 | 5070 | 7220 |
| 592 | 20240313 | 090400 | 1211537740 | 5080 | 5080 | 5100 | 5070 | 8119 |
| 593 | 20240313 | 090300 | 1170301560 | 5100 | 5090 | 5100 | 5060 | 31936 |
| 594 | 20240313 | 090200 | 1008366080 | 5090 | 5090 | 5100 | 5050 | 40495 |
| 595 | 20240313 | 090100 | 803082890 | 5090 | 5140 | 5140 | 5070 | 47079 |
| 596 | 20240313 | 090000 | 562888630 | 5140 | 5190 | 5210 | 5090 | 108953 |