30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 185400 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 58451 |
| 3 | 20240314 | 185300 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20240314 | 185200 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20240314 | 185100 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20240314 | 185000 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20240314 | 184900 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20240314 | 184800 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20240314 | 184700 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20240314 | 184600 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20240314 | 184500 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20240314 | 184400 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20240314 | 184300 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20240314 | 184200 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20240314 | 184100 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20240314 | 184000 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20240314 | 183900 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20240314 | 183800 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20240314 | 183700 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20240314 | 183600 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20240314 | 183500 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20240314 | 183400 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20240314 | 183300 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20240314 | 183200 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20240314 | 183100 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20240314 | 183000 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20240314 | 182900 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20240314 | 182800 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20240314 | 182700 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20240314 | 182600 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20240314 | 182500 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20240314 | 182400 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 58451 |
| 33 | 20240314 | 182300 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20240314 | 182200 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20240314 | 182100 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20240314 | 182000 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20240314 | 181900 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20240314 | 181800 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20240314 | 181700 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20240314 | 181600 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20240314 | 181500 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20240314 | 181400 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20240314 | 181300 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20240314 | 181200 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20240314 | 181100 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20240314 | 181000 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20240314 | 180900 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20240314 | 180800 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20240314 | 180700 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20240314 | 180600 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20240314 | 180500 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20240314 | 180400 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20240314 | 180300 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20240314 | 180200 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20240314 | 180100 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20240314 | 180000 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20240314 | 175900 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20240314 | 175800 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20240314 | 175700 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20240314 | 175600 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20240314 | 175500 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20240314 | 175400 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 58451 |
| 63 | 20240314 | 175300 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20240314 | 175200 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20240314 | 175100 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20240314 | 175000 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20240314 | 174900 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20240314 | 174800 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20240314 | 174700 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20240314 | 174600 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20240314 | 174500 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20240314 | 174400 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20240314 | 174300 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20240314 | 174200 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20240314 | 174100 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20240314 | 174000 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20240314 | 173900 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20240314 | 173800 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20240314 | 173700 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20240314 | 173600 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20240314 | 173500 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20240314 | 173400 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20240314 | 173300 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20240314 | 173200 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20240314 | 173100 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20240314 | 173000 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20240314 | 172900 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20240314 | 172800 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20240314 | 172700 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20240314 | 172600 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20240314 | 172500 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20240314 | 172400 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 58451 |
| 93 | 20240314 | 172300 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20240314 | 172200 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20240314 | 172100 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20240314 | 172000 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20240314 | 171900 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20240314 | 171800 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20240314 | 171700 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20240314 | 171600 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20240314 | 171500 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20240314 | 171400 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20240314 | 171300 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20240314 | 171200 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20240314 | 171100 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20240314 | 171000 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20240314 | 170900 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20240314 | 170800 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20240314 | 170700 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20240314 | 170600 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20240314 | 170500 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20240314 | 170400 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20240314 | 170300 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20240314 | 170200 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20240314 | 170100 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20240314 | 170000 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20240314 | 165900 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20240314 | 165800 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20240314 | 165700 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20240314 | 165600 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20240314 | 165500 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20240314 | 165400 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 58451 |
| 123 | 20240314 | 165300 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20240314 | 165200 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20240314 | 165100 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20240314 | 165000 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20240314 | 164900 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20240314 | 164800 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20240314 | 164700 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20240314 | 164600 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20240314 | 164500 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20240314 | 164400 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20240314 | 164300 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20240314 | 164200 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20240314 | 164100 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20240314 | 164000 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20240314 | 163900 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20240314 | 163800 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20240314 | 163700 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20240314 | 163600 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20240314 | 163500 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20240314 | 163400 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20240314 | 163300 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20240314 | 163200 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20240314 | 163100 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20240314 | 163000 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20240314 | 162900 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20240314 | 162800 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20240314 | 162700 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20240314 | 162600 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20240314 | 162500 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20240314 | 162400 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 58451 |
| 153 | 20240314 | 162300 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20240314 | 162200 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20240314 | 162100 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20240314 | 162000 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20240314 | 161900 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20240314 | 161800 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20240314 | 161700 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20240314 | 161600 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20240314 | 161500 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20240314 | 161400 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20240314 | 161300 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20240314 | 161200 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20240314 | 161100 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20240314 | 161000 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20240314 | 160900 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20240314 | 160800 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20240314 | 160700 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20240314 | 160600 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20240314 | 160500 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20240314 | 160400 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20240314 | 160300 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20240314 | 160200 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20240314 | 160100 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20240314 | 160000 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20240314 | 155900 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20240314 | 155800 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20240314 | 155700 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20240314 | 155600 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20240314 | 155500 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20240314 | 155400 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 58451 |
| 183 | 20240314 | 155300 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20240314 | 155200 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20240314 | 155100 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20240314 | 155000 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20240314 | 154900 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20240314 | 154800 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20240314 | 154700 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20240314 | 154600 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20240314 | 154500 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20240314 | 154400 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20240314 | 154300 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20240314 | 154200 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20240314 | 154100 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20240314 | 154000 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20240314 | 153900 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20240314 | 153800 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20240314 | 153700 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20240314 | 153600 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20240314 | 153500 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20240314 | 153400 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20240314 | 153300 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20240314 | 153200 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20240314 | 153100 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20240314 | 153000 | 13127412070 | 5690 | 5690 | 5690 | 5690 | 58451 |
| 207 | 20240314 | 152900 | 12794825880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 208 | 20240314 | 152800 | 12794825880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 209 | 20240314 | 152700 | 12794825880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 210 | 20240314 | 152600 | 12794825880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 211 | 20240314 | 152500 | 12794825880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 212 | 20240314 | 152400 | 12794825880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 213 | 20240314 | 152300 | 12794825880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 214 | 20240314 | 152200 | 12794825880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 215 | 20240314 | 152100 | 12794825880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 216 | 20240314 | 152000 | 12794825880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 217 | 20240314 | 151900 | 12794825880 | 5710 | 5710 | 5710 | 5680 | 24423 |
| 218 | 20240314 | 151800 | 12655701200 | 5710 | 5700 | 5710 | 5690 | 4943 |
| 219 | 20240314 | 151700 | 12627535400 | 5700 | 5700 | 5700 | 5690 | 10315 |
| 220 | 20240314 | 151600 | 12568783910 | 5700 | 5710 | 5710 | 5700 | 3471 |
| 221 | 20240314 | 151500 | 12548982750 | 5710 | 5700 | 5710 | 5700 | 5947 |
| 222 | 20240314 | 151400 | 12515076230 | 5710 | 5700 | 5710 | 5700 | 4553 |
| 223 | 20240314 | 151300 | 12489089850 | 5700 | 5690 | 5710 | 5680 | 12204 |
| 224 | 20240314 | 151200 | 12419576000 | 5690 | 5700 | 5700 | 5690 | 2679 |
| 225 | 20240314 | 151100 | 12404327280 | 5690 | 5700 | 5700 | 5690 | 3997 |
| 226 | 20240314 | 151000 | 12381570660 | 5690 | 5710 | 5710 | 5690 | 4680 |
| 227 | 20240314 | 150900 | 12354897520 | 5710 | 5710 | 5720 | 5700 | 3423 |
| 228 | 20240314 | 150800 | 12335352200 | 5710 | 5710 | 5720 | 5700 | 3151 |
| 229 | 20240314 | 150700 | 12317354100 | 5720 | 5710 | 5720 | 5710 | 923 |
| 230 | 20240314 | 150600 | 12312081640 | 5720 | 5710 | 5730 | 5700 | 8804 |
| 231 | 20240314 | 150500 | 12261731280 | 5710 | 5700 | 5710 | 5700 | 1033 |
| 232 | 20240314 | 150400 | 12255834610 | 5700 | 5690 | 5700 | 5690 | 1930 |
| 233 | 20240314 | 150300 | 12244841350 | 5680 | 5720 | 5720 | 5680 | 15365 |
| 234 | 20240314 | 150200 | 12157272900 | 5710 | 5710 | 5720 | 5710 | 4266 |
| 235 | 20240314 | 150100 | 12132905850 | 5710 | 5700 | 5710 | 5680 | 3512 |
| 236 | 20240314 | 150000 | 12112886500 | 5700 | 5690 | 5700 | 5680 | 1021 |
| 237 | 20240314 | 145900 | 12107082680 | 5690 | 5680 | 5700 | 5670 | 16079 |
| 238 | 20240314 | 145800 | 12015642780 | 5680 | 5700 | 5700 | 5680 | 5324 |
| 239 | 20240314 | 145700 | 11985329220 | 5700 | 5710 | 5720 | 5700 | 5736 |
| 240 | 20240314 | 145600 | 11952600650 | 5720 | 5720 | 5720 | 5710 | 7500 |
| 241 | 20240314 | 145500 | 11909754370 | 5720 | 5720 | 5720 | 5710 | 2985 |
| 242 | 20240314 | 145400 | 11892685100 | 5730 | 5740 | 5740 | 5720 | 294 |
| 243 | 20240314 | 145300 | 11891003000 | 5720 | 5720 | 5740 | 5720 | 939 |
| 244 | 20240314 | 145200 | 11885619190 | 5720 | 5730 | 5730 | 5720 | 1219 |
| 245 | 20240314 | 145100 | 11878636190 | 5720 | 5710 | 5730 | 5710 | 2871 |
| 246 | 20240314 | 145000 | 11862197990 | 5710 | 5720 | 5720 | 5710 | 2976 |
| 247 | 20240314 | 144900 | 11845198300 | 5720 | 5730 | 5740 | 5710 | 506 |
| 248 | 20240314 | 144800 | 11842299730 | 5730 | 5700 | 5740 | 5700 | 649 |
| 249 | 20240314 | 144700 | 11838593820 | 5710 | 5720 | 5740 | 5700 | 7511 |
| 250 | 20240314 | 144600 | 11795651900 | 5710 | 5720 | 5730 | 5710 | 5547 |
| 251 | 20240314 | 144500 | 11763923470 | 5720 | 5730 | 5740 | 5720 | 3969 |
| 252 | 20240314 | 144400 | 11741215320 | 5740 | 5730 | 5740 | 5720 | 2670 |
| 253 | 20240314 | 144300 | 11725919360 | 5720 | 5740 | 5740 | 5720 | 4615 |
| 254 | 20240314 | 144200 | 11699470770 | 5740 | 5750 | 5750 | 5740 | 1986 |
| 255 | 20240314 | 144100 | 11688061280 | 5750 | 5750 | 5760 | 5740 | 1504 |
| 256 | 20240314 | 144000 | 11679418790 | 5750 | 5770 | 5770 | 5750 | 5053 |
| 257 | 20240314 | 143900 | 11650320790 | 5770 | 5760 | 5780 | 5760 | 3345 |
| 258 | 20240314 | 143800 | 11631029820 | 5760 | 5750 | 5770 | 5750 | 2752 |
| 259 | 20240314 | 143700 | 11615170210 | 5760 | 5760 | 5770 | 5750 | 7118 |
| 260 | 20240314 | 143600 | 11574141460 | 5750 | 5750 | 5780 | 5750 | 9757 |
| 261 | 20240314 | 143500 | 11517912110 | 5750 | 5760 | 5770 | 5750 | 13103 |
| 262 | 20240314 | 143400 | 11442520260 | 5770 | 5760 | 5770 | 5760 | 2091 |
| 263 | 20240314 | 143300 | 11430464600 | 5760 | 5760 | 5770 | 5750 | 2071 |
| 264 | 20240314 | 143200 | 11418536070 | 5760 | 5780 | 5780 | 5750 | 7689 |
| 265 | 20240314 | 143100 | 11374246210 | 5780 | 5770 | 5780 | 5760 | 7411 |
| 266 | 20240314 | 143000 | 11331463430 | 5770 | 5790 | 5800 | 5770 | 7640 |
| 267 | 20240314 | 142900 | 11287278540 | 5790 | 5790 | 5800 | 5780 | 9328 |
| 268 | 20240314 | 142800 | 11233223900 | 5780 | 5780 | 5800 | 5780 | 5105 |
| 269 | 20240314 | 142700 | 11203690090 | 5780 | 5790 | 5800 | 5780 | 10997 |
| 270 | 20240314 | 142600 | 11140020570 | 5790 | 5770 | 5790 | 5770 | 3542 |
| 271 | 20240314 | 142500 | 11119546940 | 5770 | 5770 | 5780 | 5760 | 2329 |
| 272 | 20240314 | 142400 | 11106110140 | 5770 | 5760 | 5780 | 5750 | 2787 |
| 273 | 20240314 | 142300 | 11090032490 | 5770 | 5770 | 5770 | 5750 | 6929 |
| 274 | 20240314 | 142200 | 11050103360 | 5760 | 5800 | 5800 | 5760 | 17381 |
| 275 | 20240314 | 142100 | 10949677060 | 5800 | 5780 | 5800 | 5760 | 21717 |
| 276 | 20240314 | 142000 | 10824215080 | 5780 | 5780 | 5790 | 5760 | 24912 |
| 277 | 20240314 | 141900 | 10680262660 | 5770 | 5760 | 5780 | 5760 | 12952 |
| 278 | 20240314 | 141800 | 10605570250 | 5760 | 5750 | 5760 | 5740 | 16329 |
| 279 | 20240314 | 141700 | 10511645640 | 5740 | 5750 | 5750 | 5730 | 7755 |
| 280 | 20240314 | 141600 | 10467104040 | 5750 | 5730 | 5750 | 5730 | 20761 |
| 281 | 20240314 | 141500 | 10347849790 | 5730 | 5710 | 5730 | 5710 | 14267 |
| 282 | 20240314 | 141400 | 10266248160 | 5710 | 5710 | 5720 | 5700 | 4646 |
| 283 | 20240314 | 141300 | 10239720040 | 5720 | 5720 | 5730 | 5720 | 3402 |
| 284 | 20240314 | 141200 | 10220258760 | 5720 | 5720 | 5720 | 5710 | 9904 |
| 285 | 20240314 | 141100 | 10163674700 | 5720 | 5710 | 5720 | 5700 | 3077 |
| 286 | 20240314 | 141000 | 10146080650 | 5700 | 5730 | 5750 | 5700 | 16259 |
| 287 | 20240314 | 140900 | 10052943150 | 5730 | 5700 | 5730 | 5700 | 8616 |
| 288 | 20240314 | 140800 | 10003709620 | 5700 | 5690 | 5700 | 5680 | 6761 |
| 289 | 20240314 | 140700 | 9965218910 | 5690 | 5690 | 5690 | 5690 | 70 |
| 290 | 20240314 | 140600 | 9964820610 | 5680 | 5700 | 5700 | 5680 | 1904 |
| 291 | 20240314 | 140500 | 9953993640 | 5700 | 5700 | 5700 | 5690 | 5224 |
| 292 | 20240314 | 140400 | 9924255120 | 5700 | 5700 | 5710 | 5690 | 4669 |
| 293 | 20240314 | 140300 | 9897657600 | 5700 | 5690 | 5700 | 5680 | 6657 |
| 294 | 20240314 | 140200 | 9859746310 | 5690 | 5690 | 5700 | 5690 | 2972 |
| 295 | 20240314 | 140100 | 9842831630 | 5680 | 5670 | 5680 | 5670 | 2834 |
| 296 | 20240314 | 140000 | 9826740190 | 5670 | 5670 | 5680 | 5660 | 1335 |
| 297 | 20240314 | 135900 | 9819172140 | 5670 | 5650 | 5670 | 5650 | 1356 |
| 298 | 20240314 | 135800 | 9811497220 | 5650 | 5650 | 5650 | 5650 | 400 |
| 299 | 20240314 | 135700 | 9809237220 | 5650 | 5660 | 5660 | 5650 | 847 |
| 300 | 20240314 | 135600 | 9804451560 | 5660 | 5660 | 5660 | 5660 | 1887 |
| 301 | 20240314 | 135500 | 9793771140 | 5660 | 5660 | 5660 | 5660 | 3 |
| 302 | 20240314 | 135400 | 9793754160 | 5670 | 5650 | 5670 | 5650 | 1537 |
| 303 | 20240314 | 135300 | 9785058220 | 5650 | 5660 | 5660 | 5650 | 1470 |
| 304 | 20240314 | 135200 | 9776751290 | 5670 | 5660 | 5670 | 5650 | 587 |
| 305 | 20240314 | 135100 | 9773424570 | 5660 | 5650 | 5660 | 5650 | 2375 |
| 306 | 20240314 | 135000 | 9759991620 | 5650 | 5660 | 5660 | 5640 | 132 |
| 307 | 20240314 | 134900 | 9759246140 | 5650 | 5640 | 5650 | 5640 | 1454 |
| 308 | 20240314 | 134800 | 9751040350 | 5650 | 5660 | 5660 | 5650 | 1984 |
| 309 | 20240314 | 134700 | 9739824870 | 5660 | 5660 | 5660 | 5660 | 287 |
| 310 | 20240314 | 134600 | 9738200450 | 5660 | 5650 | 5660 | 5650 | 707 |
| 311 | 20240314 | 134500 | 9734200840 | 5640 | 5650 | 5650 | 5640 | 254 |
| 312 | 20240314 | 134400 | 9732765750 | 5650 | 5640 | 5650 | 5640 | 155 |
| 313 | 20240314 | 134300 | 9731890010 | 5660 | 5650 | 5660 | 5640 | 102 |
| 314 | 20240314 | 134200 | 9731313120 | 5650 | 5650 | 5660 | 5640 | 270 |
| 315 | 20240314 | 134100 | 9729787760 | 5660 | 5650 | 5660 | 5650 | 1018 |
| 316 | 20240314 | 134000 | 9724035930 | 5660 | 5640 | 5660 | 5640 | 1889 |
| 317 | 20240314 | 133900 | 9713362090 | 5660 | 5650 | 5660 | 5650 | 1741 |
| 318 | 20240314 | 133800 | 9703525370 | 5640 | 5640 | 5640 | 5640 | 769 |
| 319 | 20240314 | 133700 | 9699188210 | 5640 | 5640 | 5640 | 5640 | 1432 |
| 320 | 20240314 | 133600 | 9691111730 | 5640 | 5640 | 5650 | 5640 | 5308 |
| 321 | 20240314 | 133500 | 9661160870 | 5650 | 5650 | 5650 | 5640 | 224 |
| 322 | 20240314 | 133400 | 9659895680 | 5640 | 5660 | 5660 | 5640 | 414 |
| 323 | 20240314 | 133300 | 9657556520 | 5660 | 5650 | 5660 | 5650 | 317 |
| 324 | 20240314 | 133200 | 9655765170 | 5650 | 5650 | 5660 | 5650 | 390 |
| 325 | 20240314 | 133100 | 9653560490 | 5650 | 5640 | 5650 | 5640 | 1130 |
| 326 | 20240314 | 133000 | 9647181040 | 5650 | 5650 | 5660 | 5650 | 1293 |
| 327 | 20240314 | 132900 | 9639869200 | 5640 | 5640 | 5650 | 5640 | 1906 |
| 328 | 20240314 | 132800 | 9629103670 | 5640 | 5640 | 5650 | 5640 | 864 |
| 329 | 20240314 | 132700 | 9624230670 | 5640 | 5640 | 5640 | 5640 | 258 |
| 330 | 20240314 | 132600 | 9622775550 | 5640 | 5630 | 5640 | 5620 | 1596 |
| 331 | 20240314 | 132500 | 9613789160 | 5640 | 5640 | 5640 | 5640 | 1399 |
| 332 | 20240314 | 132400 | 9605898800 | 5650 | 5650 | 5650 | 5650 | 1953 |
| 333 | 20240314 | 132300 | 9594864350 | 5650 | 5660 | 5660 | 5650 | 3102 |
| 334 | 20240314 | 132200 | 9577320610 | 5660 | 5640 | 5660 | 5640 | 2222 |
| 335 | 20240314 | 132100 | 9564765630 | 5630 | 5630 | 5640 | 5630 | 1104 |
| 336 | 20240314 | 132000 | 9558544170 | 5630 | 5620 | 5630 | 5610 | 1732 |
| 337 | 20240314 | 131900 | 9548801500 | 5620 | 5620 | 5630 | 5620 | 1604 |
| 338 | 20240314 | 131800 | 9539786120 | 5620 | 5620 | 5630 | 5620 | 1816 |
| 339 | 20240314 | 131700 | 9529580140 | 5620 | 5630 | 5630 | 5620 | 2393 |
| 340 | 20240314 | 131600 | 9516107630 | 5620 | 5620 | 5620 | 5610 | 3456 |
| 341 | 20240314 | 131500 | 9496699640 | 5620 | 5620 | 5620 | 5620 | 4670 |
| 342 | 20240314 | 131400 | 9470454240 | 5610 | 5610 | 5620 | 5600 | 1042 |
| 343 | 20240314 | 131300 | 9464611060 | 5600 | 5610 | 5610 | 5600 | 1397 |
| 344 | 20240314 | 131200 | 9456781330 | 5600 | 5600 | 5600 | 5590 | 1589 |
| 345 | 20240314 | 131100 | 9447890560 | 5590 | 5590 | 5600 | 5590 | 1540 |
| 346 | 20240314 | 131000 | 9439280780 | 5580 | 5590 | 5600 | 5580 | 3504 |
| 347 | 20240314 | 130900 | 9419723090 | 5590 | 5590 | 5590 | 5580 | 1357 |
| 348 | 20240314 | 130800 | 9412147080 | 5590 | 5580 | 5600 | 5580 | 4359 |
| 349 | 20240314 | 130700 | 9387777690 | 5600 | 5580 | 5600 | 5570 | 2147 |
| 350 | 20240314 | 130600 | 9375779890 | 5580 | 5580 | 5590 | 5550 | 29790 |
| 351 | 20240314 | 130500 | 9210213730 | 5580 | 5580 | 5580 | 5580 | 5043 |
| 352 | 20240314 | 130400 | 9182073790 | 5580 | 5600 | 5600 | 5580 | 3733 |
| 353 | 20240314 | 130300 | 9161216910 | 5600 | 5590 | 5610 | 5590 | 10033 |
| 354 | 20240314 | 130200 | 9105022580 | 5600 | 5600 | 5610 | 5590 | 1021 |
| 355 | 20240314 | 130100 | 9099305050 | 5600 | 5590 | 5600 | 5580 | 934 |
| 356 | 20240314 | 130000 | 9094077610 | 5590 | 5600 | 5600 | 5590 | 3095 |
| 357 | 20240314 | 125900 | 9076756050 | 5600 | 5610 | 5610 | 5600 | 1926 |
| 358 | 20240314 | 125800 | 9065953560 | 5620 | 5600 | 5620 | 5590 | 4131 |
| 359 | 20240314 | 125700 | 9042782700 | 5600 | 5610 | 5610 | 5590 | 1638 |
| 360 | 20240314 | 125600 | 9033606280 | 5600 | 5600 | 5610 | 5590 | 1527 |
| 361 | 20240314 | 125500 | 9025057830 | 5600 | 5590 | 5610 | 5580 | 4499 |
| 362 | 20240314 | 125400 | 8999882350 | 5590 | 5590 | 5640 | 5590 | 4572 |
| 363 | 20240314 | 125300 | 8974288950 | 5590 | 5630 | 5630 | 5580 | 20811 |
| 364 | 20240314 | 125200 | 8857850620 | 5630 | 5620 | 5650 | 5620 | 4553 |
| 365 | 20240314 | 125100 | 8832236400 | 5620 | 5610 | 5620 | 5610 | 2290 |
| 366 | 20240314 | 125000 | 8819370290 | 5600 | 5610 | 5620 | 5590 | 2590 |
| 367 | 20240314 | 124900 | 8804851850 | 5600 | 5590 | 5600 | 5580 | 9545 |
| 368 | 20240314 | 124800 | 8751457820 | 5580 | 5590 | 5590 | 5580 | 2935 |
| 369 | 20240314 | 124700 | 8735077240 | 5590 | 5580 | 5590 | 5580 | 898 |
| 370 | 20240314 | 124600 | 8730063400 | 5580 | 5570 | 5600 | 5560 | 4557 |
| 371 | 20240314 | 124500 | 8704653430 | 5580 | 5580 | 5580 | 5560 | 5351 |
| 372 | 20240314 | 124400 | 8674839910 | 5580 | 5590 | 5590 | 5570 | 14342 |
| 373 | 20240314 | 124300 | 8594758490 | 5590 | 5580 | 5590 | 5560 | 9258 |
| 374 | 20240314 | 124200 | 8543186080 | 5570 | 5610 | 5610 | 5570 | 19570 |
| 375 | 20240314 | 124100 | 8433908210 | 5630 | 5600 | 5630 | 5600 | 4297 |
| 376 | 20240314 | 124000 | 8409834550 | 5600 | 5620 | 5620 | 5600 | 12664 |
| 377 | 20240314 | 123900 | 8338840490 | 5620 | 5630 | 5640 | 5620 | 6149 |
| 378 | 20240314 | 123800 | 8304249490 | 5640 | 5620 | 5640 | 5620 | 1838 |
| 379 | 20240314 | 123700 | 8293905470 | 5620 | 5630 | 5650 | 5620 | 5146 |
| 380 | 20240314 | 123600 | 8264939100 | 5630 | 5640 | 5650 | 5630 | 2299 |
| 381 | 20240314 | 123500 | 8251973410 | 5650 | 5640 | 5650 | 5630 | 4413 |
| 382 | 20240314 | 123400 | 8227118840 | 5640 | 5650 | 5650 | 5630 | 6285 |
| 383 | 20240314 | 123300 | 8191668380 | 5660 | 5660 | 5660 | 5640 | 2482 |
| 384 | 20240314 | 123200 | 8177648750 | 5640 | 5660 | 5660 | 5630 | 3731 |
| 385 | 20240314 | 123100 | 8156561810 | 5660 | 5640 | 5660 | 5630 | 4036 |
| 386 | 20240314 | 123000 | 8133778750 | 5630 | 5640 | 5650 | 5630 | 7976 |
| 387 | 20240314 | 122900 | 8088863300 | 5640 | 5640 | 5640 | 5630 | 2106 |
| 388 | 20240314 | 122800 | 8076994170 | 5630 | 5660 | 5670 | 5620 | 15900 |
| 389 | 20240314 | 122700 | 7987319470 | 5660 | 5660 | 5660 | 5650 | 4880 |
| 390 | 20240314 | 122600 | 7959708770 | 5670 | 5670 | 5680 | 5660 | 5809 |
| 391 | 20240314 | 122500 | 7926787540 | 5670 | 5680 | 5690 | 5670 | 2894 |
| 392 | 20240314 | 122400 | 7910355200 | 5680 | 5690 | 5690 | 5680 | 14780 |
| 393 | 20240314 | 122300 | 7826267080 | 5690 | 5700 | 5710 | 5690 | 3812 |
| 394 | 20240314 | 122200 | 7804545570 | 5710 | 5700 | 5710 | 5690 | 6523 |
| 395 | 20240314 | 122100 | 7767397480 | 5710 | 5710 | 5730 | 5690 | 14612 |
| 396 | 20240314 | 122000 | 7684035190 | 5710 | 5730 | 5740 | 5710 | 3475 |
| 397 | 20240314 | 121900 | 7664134550 | 5730 | 5740 | 5750 | 5730 | 6247 |
| 398 | 20240314 | 121800 | 7628279040 | 5740 | 5720 | 5740 | 5720 | 2717 |
| 399 | 20240314 | 121700 | 7612707210 | 5730 | 5710 | 5730 | 5710 | 808 |
| 400 | 20240314 | 121600 | 7608090750 | 5720 | 5720 | 5720 | 5710 | 1766 |
| 401 | 20240314 | 121500 | 7598002560 | 5720 | 5710 | 5720 | 5700 | 5943 |
| 402 | 20240314 | 121400 | 7564116960 | 5710 | 5730 | 5730 | 5710 | 4643 |
| 403 | 20240314 | 121300 | 7537580400 | 5730 | 5730 | 5730 | 5720 | 673 |
| 404 | 20240314 | 121200 | 7533724120 | 5720 | 5710 | 5730 | 5710 | 649 |
| 405 | 20240314 | 121100 | 7530005890 | 5700 | 5720 | 5750 | 5700 | 18989 |
| 406 | 20240314 | 121000 | 7421093050 | 5710 | 5700 | 5710 | 5700 | 2133 |
| 407 | 20240314 | 120900 | 7408932150 | 5710 | 5700 | 5710 | 5690 | 3972 |
| 408 | 20240314 | 120800 | 7386302310 | 5700 | 5700 | 5700 | 5690 | 886 |
| 409 | 20240314 | 120700 | 7381260350 | 5690 | 5690 | 5700 | 5690 | 2783 |
| 410 | 20240314 | 120600 | 7365423120 | 5700 | 5710 | 5710 | 5690 | 3113 |
| 411 | 20240314 | 120500 | 7347684230 | 5710 | 5700 | 5720 | 5700 | 4406 |
| 412 | 20240314 | 120400 | 7322560010 | 5700 | 5710 | 5710 | 5700 | 1682 |
| 413 | 20240314 | 120300 | 7312961120 | 5710 | 5720 | 5720 | 5710 | 1119 |
| 414 | 20240314 | 120200 | 7306560920 | 5720 | 5710 | 5720 | 5710 | 365 |
| 415 | 20240314 | 120100 | 7304475470 | 5710 | 5710 | 5710 | 5710 | 575 |
| 416 | 20240314 | 120000 | 7301192220 | 5710 | 5710 | 5710 | 5700 | 3326 |
| 417 | 20240314 | 115900 | 7282201900 | 5700 | 5710 | 5710 | 5700 | 1055 |
| 418 | 20240314 | 115800 | 7276183260 | 5710 | 5700 | 5710 | 5700 | 2084 |
| 419 | 20240314 | 115700 | 7264295010 | 5710 | 5700 | 5710 | 5700 | 504 |
| 420 | 20240314 | 115600 | 7261417220 | 5710 | 5720 | 5720 | 5700 | 605 |
| 421 | 20240314 | 115500 | 7257960320 | 5700 | 5710 | 5720 | 5700 | 2160 |
| 422 | 20240314 | 115400 | 7245626230 | 5710 | 5720 | 5720 | 5710 | 4116 |
| 423 | 20240314 | 115300 | 7222112910 | 5710 | 5720 | 5720 | 5710 | 1200 |
| 424 | 20240314 | 115200 | 7215260900 | 5710 | 5710 | 5720 | 5700 | 3393 |
| 425 | 20240314 | 115100 | 7195881470 | 5710 | 5710 | 5720 | 5710 | 1646 |
| 426 | 20240314 | 115000 | 7186473510 | 5710 | 5710 | 5720 | 5710 | 726 |
| 427 | 20240314 | 114900 | 7182323050 | 5700 | 5690 | 5710 | 5690 | 1118 |
| 428 | 20240314 | 114800 | 7175945520 | 5690 | 5700 | 5700 | 5690 | 1631 |
| 429 | 20240314 | 114700 | 7166656420 | 5710 | 5700 | 5720 | 5700 | 404 |
| 430 | 20240314 | 114600 | 7164350470 | 5700 | 5700 | 5720 | 5700 | 867 |
| 431 | 20240314 | 114500 | 7159405870 | 5720 | 5690 | 5720 | 5680 | 1166 |
| 432 | 20240314 | 114400 | 7152765320 | 5680 | 5690 | 5690 | 5680 | 4733 |
| 433 | 20240314 | 114300 | 7125859910 | 5690 | 5720 | 5720 | 5690 | 8009 |
| 434 | 20240314 | 114200 | 7080228990 | 5730 | 5710 | 5730 | 5710 | 910 |
| 435 | 20240314 | 114100 | 7075025420 | 5720 | 5720 | 5720 | 5710 | 898 |
| 436 | 20240314 | 114000 | 7069889360 | 5720 | 5720 | 5730 | 5720 | 3065 |
| 437 | 20240314 | 113900 | 7052332420 | 5730 | 5710 | 5730 | 5700 | 788 |
| 438 | 20240314 | 113800 | 7047833000 | 5710 | 5710 | 5710 | 5700 | 1488 |
| 439 | 20240314 | 113700 | 7039337010 | 5710 | 5710 | 5710 | 5700 | 1640 |
| 440 | 20240314 | 113600 | 7029975800 | 5710 | 5700 | 5710 | 5700 | 431 |
| 441 | 20240314 | 113500 | 7027515590 | 5710 | 5710 | 5720 | 5700 | 781 |
| 442 | 20240314 | 113400 | 7023055490 | 5710 | 5710 | 5710 | 5700 | 1405 |
| 443 | 20240314 | 113300 | 7015033880 | 5710 | 5710 | 5710 | 5700 | 771 |
| 444 | 20240314 | 113200 | 7010631910 | 5710 | 5700 | 5710 | 5700 | 885 |
| 445 | 20240314 | 113100 | 7005580710 | 5710 | 5700 | 5710 | 5700 | 116 |
| 446 | 20240314 | 113000 | 7004919500 | 5700 | 5710 | 5710 | 5700 | 1510 |
| 447 | 20240314 | 112900 | 6996310950 | 5700 | 5690 | 5710 | 5690 | 1642 |
| 448 | 20240314 | 112800 | 6986951120 | 5700 | 5720 | 5720 | 5690 | 3548 |
| 449 | 20240314 | 112700 | 6966727830 | 5710 | 5710 | 5720 | 5710 | 2912 |
| 450 | 20240314 | 112600 | 6950079540 | 5710 | 5730 | 5730 | 5690 | 3902 |
| 451 | 20240314 | 112500 | 6927795150 | 5740 | 5710 | 5740 | 5710 | 1020 |
| 452 | 20240314 | 112400 | 6921953710 | 5710 | 5710 | 5720 | 5710 | 398 |
| 453 | 20240314 | 112300 | 6919681120 | 5720 | 5720 | 5720 | 5720 | 1864 |
| 454 | 20240314 | 112200 | 6909019040 | 5720 | 5730 | 5730 | 5720 | 2578 |
| 455 | 20240314 | 112100 | 6894264000 | 5740 | 5740 | 5750 | 5740 | 1665 |
| 456 | 20240314 | 112000 | 6884704990 | 5740 | 5690 | 5750 | 5690 | 14601 |
| 457 | 20240314 | 111900 | 6801093730 | 5700 | 5690 | 5700 | 5690 | 2535 |
| 458 | 20240314 | 111800 | 6786669470 | 5690 | 5680 | 5700 | 5680 | 2698 |
| 459 | 20240314 | 111700 | 6771320710 | 5680 | 5680 | 5680 | 5670 | 2483 |
| 460 | 20240314 | 111600 | 6757231410 | 5680 | 5680 | 5680 | 5680 | 1568 |
| 461 | 20240314 | 111500 | 6748325170 | 5680 | 5680 | 5680 | 5670 | 753 |
| 462 | 20240314 | 111400 | 6744049970 | 5680 | 5680 | 5680 | 5670 | 750 |
| 463 | 20240314 | 111300 | 6739789980 | 5680 | 5690 | 5690 | 5680 | 1031 |
| 464 | 20240314 | 111200 | 6733932830 | 5680 | 5690 | 5690 | 5670 | 2057 |
| 465 | 20240314 | 111100 | 6722249060 | 5690 | 5690 | 5690 | 5690 | 1141 |
| 466 | 20240314 | 111000 | 6715756770 | 5680 | 5700 | 5700 | 5680 | 1883 |
| 467 | 20240314 | 110900 | 6705039960 | 5700 | 5720 | 5720 | 5690 | 5441 |
| 468 | 20240314 | 110800 | 6673993650 | 5720 | 5710 | 5720 | 5700 | 4707 |
| 469 | 20240314 | 110700 | 6647086600 | 5720 | 5690 | 5720 | 5690 | 7891 |
| 470 | 20240314 | 110600 | 6602139340 | 5670 | 5660 | 5680 | 5650 | 7214 |
| 471 | 20240314 | 110500 | 6561236670 | 5680 | 5660 | 5680 | 5660 | 265 |
| 472 | 20240314 | 110400 | 6559736690 | 5680 | 5660 | 5680 | 5650 | 4039 |
| 473 | 20240314 | 110300 | 6536895670 | 5660 | 5670 | 5670 | 5660 | 579 |
| 474 | 20240314 | 110200 | 6533617140 | 5680 | 5680 | 5680 | 5630 | 7837 |
| 475 | 20240314 | 110100 | 6489274660 | 5680 | 5670 | 5690 | 5670 | 1597 |
| 476 | 20240314 | 110000 | 6480202160 | 5670 | 5680 | 5680 | 5660 | 4458 |
| 477 | 20240314 | 105900 | 6454924000 | 5680 | 5680 | 5680 | 5680 | 1351 |
| 478 | 20240314 | 105800 | 6447250320 | 5690 | 5690 | 5690 | 5680 | 1735 |
| 479 | 20240314 | 105700 | 6437379240 | 5690 | 5680 | 5690 | 5680 | 3045 |
| 480 | 20240314 | 105600 | 6420074400 | 5680 | 5680 | 5690 | 5680 | 1275 |
| 481 | 20240314 | 105500 | 6412832300 | 5680 | 5660 | 5680 | 5660 | 2667 |
| 482 | 20240314 | 105400 | 6397696050 | 5660 | 5660 | 5670 | 5660 | 1906 |
| 483 | 20240314 | 105300 | 6386898210 | 5670 | 5690 | 5690 | 5670 | 5495 |
| 484 | 20240314 | 105200 | 6355738230 | 5680 | 5670 | 5700 | 5670 | 1013 |
| 485 | 20240314 | 105100 | 6349971560 | 5690 | 5680 | 5690 | 5670 | 5037 |
| 486 | 20240314 | 105000 | 6321340090 | 5670 | 5660 | 5670 | 5660 | 2569 |
| 487 | 20240314 | 104900 | 6306777490 | 5670 | 5660 | 5670 | 5660 | 3011 |
| 488 | 20240314 | 104800 | 6289730230 | 5660 | 5650 | 5660 | 5650 | 4278 |
| 489 | 20240314 | 104700 | 6265559100 | 5650 | 5650 | 5650 | 5640 | 1892 |
| 490 | 20240314 | 104600 | 6254882960 | 5640 | 5640 | 5640 | 5630 | 1534 |
| 491 | 20240314 | 104500 | 6246233590 | 5640 | 5630 | 5640 | 5630 | 1155 |
| 492 | 20240314 | 104400 | 6239721400 | 5630 | 5630 | 5640 | 5610 | 2497 |
| 493 | 20240314 | 104300 | 6225660720 | 5620 | 5610 | 5620 | 5610 | 4642 |
| 494 | 20240314 | 104200 | 6199603640 | 5600 | 5620 | 5620 | 5590 | 4330 |
| 495 | 20240314 | 104100 | 6175316360 | 5620 | 5640 | 5640 | 5580 | 29578 |
| 496 | 20240314 | 104000 | 6009807720 | 5630 | 5630 | 5630 | 5610 | 3939 |
| 497 | 20240314 | 103900 | 5987668650 | 5620 | 5620 | 5630 | 5620 | 853 |
| 498 | 20240314 | 103800 | 5982870280 | 5620 | 5620 | 5620 | 5620 | 851 |
| 499 | 20240314 | 103700 | 5978087660 | 5620 | 5620 | 5620 | 5610 | 2697 |
| 500 | 20240314 | 103600 | 5962931870 | 5610 | 5620 | 5620 | 5610 | 1341 |
| 501 | 20240314 | 103500 | 5955402530 | 5620 | 5610 | 5630 | 5600 | 12028 |
| 502 | 20240314 | 103400 | 5887913180 | 5610 | 5630 | 5630 | 5610 | 9585 |
| 503 | 20240314 | 103300 | 5834044690 | 5630 | 5640 | 5640 | 5630 | 5873 |
| 504 | 20240314 | 103200 | 5800948810 | 5640 | 5640 | 5650 | 5620 | 10419 |
| 505 | 20240314 | 103100 | 5742255730 | 5650 | 5670 | 5670 | 5640 | 3486 |
| 506 | 20240314 | 103000 | 5722553630 | 5670 | 5650 | 5670 | 5640 | 6707 |
| 507 | 20240314 | 102900 | 5684620040 | 5650 | 5630 | 5650 | 5630 | 9658 |
| 508 | 20240314 | 102800 | 5630161280 | 5640 | 5660 | 5660 | 5640 | 5530 |
| 509 | 20240314 | 102700 | 5598947530 | 5660 | 5660 | 5660 | 5640 | 4892 |
| 510 | 20240314 | 102600 | 5571305780 | 5650 | 5660 | 5670 | 5650 | 644 |
| 511 | 20240314 | 102500 | 5567661190 | 5660 | 5690 | 5690 | 5660 | 2461 |
| 512 | 20240314 | 102400 | 5553706030 | 5690 | 5670 | 5690 | 5650 | 6010 |
| 513 | 20240314 | 102300 | 5519652350 | 5670 | 5660 | 5670 | 5660 | 1260 |
| 514 | 20240314 | 102200 | 5512515520 | 5660 | 5640 | 5670 | 5640 | 1678 |
| 515 | 20240314 | 102100 | 5503032440 | 5640 | 5680 | 5680 | 5640 | 1243 |
| 516 | 20240314 | 102000 | 5496016750 | 5680 | 5640 | 5690 | 5640 | 7432 |
| 517 | 20240314 | 101900 | 5453992360 | 5630 | 5640 | 5650 | 5630 | 2608 |
| 518 | 20240314 | 101800 | 5439296120 | 5640 | 5630 | 5660 | 5620 | 5044 |
| 519 | 20240314 | 101700 | 5410856930 | 5640 | 5640 | 5650 | 5630 | 17475 |
| 520 | 20240314 | 101600 | 5312328460 | 5640 | 5660 | 5670 | 5620 | 31185 |
| 521 | 20240314 | 101500 | 5136298500 | 5660 | 5690 | 5700 | 5660 | 4752 |
| 522 | 20240314 | 101400 | 5109358740 | 5700 | 5650 | 5710 | 5650 | 4446 |
| 523 | 20240314 | 101300 | 5084164340 | 5650 | 5680 | 5690 | 5650 | 24584 |
| 524 | 20240314 | 101200 | 4944970440 | 5680 | 5670 | 5700 | 5670 | 7171 |
| 525 | 20240314 | 101100 | 4904186150 | 5670 | 5680 | 5700 | 5670 | 3752 |
| 526 | 20240314 | 101000 | 4882889940 | 5680 | 5690 | 5700 | 5680 | 2711 |
| 527 | 20240314 | 100900 | 4867468460 | 5690 | 5710 | 5720 | 5690 | 7220 |
| 528 | 20240314 | 100800 | 4826308490 | 5710 | 5720 | 5720 | 5700 | 8756 |
| 529 | 20240314 | 100700 | 4776328960 | 5720 | 5730 | 5750 | 5710 | 5948 |
| 530 | 20240314 | 100600 | 4742297370 | 5730 | 5730 | 5750 | 5730 | 2139 |
| 531 | 20240314 | 100500 | 4730021420 | 5730 | 5750 | 5750 | 5730 | 2905 |
| 532 | 20240314 | 100400 | 4713362060 | 5760 | 5740 | 5760 | 5740 | 342 |
| 533 | 20240314 | 100300 | 4711397590 | 5730 | 5730 | 5740 | 5720 | 1087 |
| 534 | 20240314 | 100200 | 4705170260 | 5730 | 5740 | 5740 | 5720 | 2707 |
| 535 | 20240314 | 100100 | 4689658840 | 5730 | 5720 | 5740 | 5720 | 1893 |
| 536 | 20240314 | 100000 | 4678814320 | 5720 | 5730 | 5740 | 5710 | 8762 |
| 537 | 20240314 | 095900 | 4628750300 | 5730 | 5720 | 5730 | 5710 | 4354 |
| 538 | 20240314 | 095800 | 4603829990 | 5720 | 5710 | 5720 | 5710 | 3118 |
| 539 | 20240314 | 095700 | 4586019290 | 5710 | 5720 | 5720 | 5710 | 3397 |
| 540 | 20240314 | 095600 | 4566593880 | 5730 | 5740 | 5750 | 5720 | 8538 |
| 541 | 20240314 | 095500 | 4517637730 | 5740 | 5750 | 5760 | 5740 | 3053 |
| 542 | 20240314 | 095400 | 4500085860 | 5760 | 5760 | 5770 | 5750 | 2256 |
| 543 | 20240314 | 095300 | 4487110800 | 5760 | 5760 | 5770 | 5750 | 1203 |
| 544 | 20240314 | 095200 | 4480184000 | 5750 | 5760 | 5770 | 5750 | 3909 |
| 545 | 20240314 | 095100 | 4457677820 | 5760 | 5770 | 5780 | 5760 | 2720 |
| 546 | 20240314 | 095000 | 4441990570 | 5770 | 5780 | 5790 | 5770 | 4534 |
| 547 | 20240314 | 094900 | 4415788660 | 5770 | 5770 | 5780 | 5750 | 4618 |
| 548 | 20240314 | 094800 | 4389174490 | 5770 | 5760 | 5780 | 5750 | 4342 |
| 549 | 20240314 | 094700 | 4364107280 | 5750 | 5760 | 5770 | 5750 | 2434 |
| 550 | 20240314 | 094600 | 4350089920 | 5760 | 5790 | 5790 | 5750 | 11081 |
| 551 | 20240314 | 094500 | 4286194890 | 5790 | 5750 | 5800 | 5740 | 27149 |
| 552 | 20240314 | 094400 | 4129352350 | 5750 | 5750 | 5750 | 5740 | 2435 |
| 553 | 20240314 | 094300 | 4115363770 | 5740 | 5750 | 5750 | 5740 | 1622 |
| 554 | 20240314 | 094200 | 4106049490 | 5750 | 5710 | 5750 | 5700 | 5475 |
| 555 | 20240314 | 094100 | 4074724140 | 5720 | 5690 | 5720 | 5690 | 5522 |
| 556 | 20240314 | 094000 | 4043229890 | 5690 | 5700 | 5710 | 5680 | 6030 |
| 557 | 20240314 | 093900 | 4008908740 | 5690 | 5680 | 5710 | 5680 | 3076 |
| 558 | 20240314 | 093800 | 3991395600 | 5680 | 5670 | 5740 | 5660 | 14195 |
| 559 | 20240314 | 093700 | 3910651780 | 5650 | 5680 | 5700 | 5650 | 22863 |
| 560 | 20240314 | 093600 | 3781260120 | 5670 | 5700 | 5700 | 5660 | 33158 |
| 561 | 20240314 | 093500 | 3592900730 | 5700 | 5720 | 5720 | 5700 | 3857 |
| 562 | 20240314 | 093400 | 3570894660 | 5720 | 5700 | 5740 | 5700 | 14609 |
| 563 | 20240314 | 093300 | 3487564740 | 5700 | 5720 | 5730 | 5700 | 15325 |
| 564 | 20240314 | 093200 | 3400134490 | 5720 | 5710 | 5730 | 5710 | 2636 |
| 565 | 20240314 | 093100 | 3385062060 | 5710 | 5730 | 5730 | 5700 | 9962 |
| 566 | 20240314 | 093000 | 3328214210 | 5730 | 5730 | 5740 | 5710 | 21697 |
| 567 | 20240314 | 092900 | 3204142730 | 5730 | 5750 | 5760 | 5730 | 3534 |
| 568 | 20240314 | 092800 | 3183850000 | 5750 | 5760 | 5770 | 5750 | 8649 |
| 569 | 20240314 | 092700 | 3134039080 | 5770 | 5790 | 5790 | 5760 | 7663 |
| 570 | 20240314 | 092600 | 3089852410 | 5790 | 5770 | 5790 | 5760 | 14134 |
| 571 | 20240314 | 092500 | 3008123500 | 5780 | 5730 | 5780 | 5710 | 26228 |
| 572 | 20240314 | 092400 | 2857680790 | 5740 | 5760 | 5760 | 5740 | 2172 |
| 573 | 20240314 | 092300 | 2845207530 | 5760 | 5750 | 5760 | 5740 | 5744 |
| 574 | 20240314 | 092200 | 2812185940 | 5750 | 5730 | 5750 | 5720 | 2808 |
| 575 | 20240314 | 092100 | 2796075710 | 5740 | 5760 | 5760 | 5720 | 5663 |
| 576 | 20240314 | 092000 | 2763592470 | 5750 | 5750 | 5760 | 5730 | 8335 |
| 577 | 20240314 | 091900 | 2715750270 | 5740 | 5770 | 5780 | 5740 | 6249 |
| 578 | 20240314 | 091800 | 2679762310 | 5760 | 5730 | 5770 | 5730 | 6093 |
| 579 | 20240314 | 091700 | 2644745070 | 5740 | 5750 | 5750 | 5720 | 10679 |
| 580 | 20240314 | 091600 | 2583544110 | 5740 | 5730 | 5760 | 5720 | 15381 |
| 581 | 20240314 | 091500 | 2495371470 | 5720 | 5750 | 5760 | 5720 | 10781 |
| 582 | 20240314 | 091400 | 2433510510 | 5750 | 5760 | 5790 | 5740 | 9391 |
| 583 | 20240314 | 091300 | 2379406110 | 5770 | 5770 | 5780 | 5750 | 8755 |
| 584 | 20240314 | 091200 | 2328945720 | 5790 | 5750 | 5790 | 5750 | 9369 |
| 585 | 20240314 | 091100 | 2274859020 | 5750 | 5760 | 5760 | 5740 | 7284 |
| 586 | 20240314 | 091000 | 2233030910 | 5770 | 5790 | 5800 | 5740 | 12915 |
| 587 | 20240314 | 090900 | 2158520250 | 5790 | 5770 | 5800 | 5750 | 6789 |
| 588 | 20240314 | 090800 | 2119296630 | 5770 | 5720 | 5770 | 5710 | 8133 |
| 589 | 20240314 | 090700 | 2072599660 | 5710 | 5720 | 5740 | 5700 | 24233 |
| 590 | 20240314 | 090600 | 1934215620 | 5720 | 5730 | 5770 | 5710 | 29899 |
| 591 | 20240314 | 090500 | 1762711060 | 5720 | 5770 | 5770 | 5720 | 35883 |
| 592 | 20240314 | 090400 | 1556680510 | 5770 | 5760 | 5790 | 5750 | 14632 |
| 593 | 20240314 | 090300 | 1472322000 | 5760 | 5770 | 5800 | 5750 | 38069 |
| 594 | 20240314 | 090200 | 1252657890 | 5800 | 5830 | 5850 | 5770 | 42459 |
| 595 | 20240314 | 090100 | 1006588830 | 5820 | 5810 | 5870 | 5800 | 69008 |
| 596 | 20240314 | 090000 | 604101250 | 5800 | 5710 | 5810 | 5690 | 103181 |