30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 185000 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 73023 |
| 3 | 20240327 | 184900 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 4 | 20240327 | 184800 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 5 | 20240327 | 184700 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 6 | 20240327 | 184600 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 7 | 20240327 | 184500 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 8 | 20240327 | 184400 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 9 | 20240327 | 184300 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 10 | 20240327 | 184200 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 11 | 20240327 | 184100 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 12 | 20240327 | 184000 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 13 | 20240327 | 183900 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 14 | 20240327 | 183800 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 15 | 20240327 | 183700 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 16 | 20240327 | 183600 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 17 | 20240327 | 183500 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 18 | 20240327 | 183400 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 19 | 20240327 | 183300 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 20 | 20240327 | 183200 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 21 | 20240327 | 183100 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 22 | 20240327 | 183000 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 23 | 20240327 | 182900 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 24 | 20240327 | 182800 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 25 | 20240327 | 182700 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 26 | 20240327 | 182600 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 27 | 20240327 | 182500 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 28 | 20240327 | 182400 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 29 | 20240327 | 182300 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 30 | 20240327 | 182200 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 31 | 20240327 | 182100 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 32 | 20240327 | 182000 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 73023 |
| 33 | 20240327 | 181900 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 34 | 20240327 | 181800 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 35 | 20240327 | 181700 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 36 | 20240327 | 181600 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 37 | 20240327 | 181500 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 38 | 20240327 | 181400 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 39 | 20240327 | 181300 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 40 | 20240327 | 181200 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 41 | 20240327 | 181100 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 42 | 20240327 | 181000 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 43 | 20240327 | 180900 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 44 | 20240327 | 180800 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 45 | 20240327 | 180700 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 46 | 20240327 | 180600 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 47 | 20240327 | 180500 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 48 | 20240327 | 180400 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 49 | 20240327 | 180300 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 50 | 20240327 | 180200 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 51 | 20240327 | 180100 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 52 | 20240327 | 180000 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 53 | 20240327 | 175900 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 54 | 20240327 | 175800 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 55 | 20240327 | 175700 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 56 | 20240327 | 175600 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 57 | 20240327 | 175500 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 58 | 20240327 | 175400 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 59 | 20240327 | 175300 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 60 | 20240327 | 175200 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 61 | 20240327 | 175100 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 62 | 20240327 | 175000 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 73023 |
| 63 | 20240327 | 174900 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 64 | 20240327 | 174800 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 65 | 20240327 | 174700 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 66 | 20240327 | 174600 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 67 | 20240327 | 174500 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 68 | 20240327 | 174400 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 69 | 20240327 | 174300 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 70 | 20240327 | 174200 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 71 | 20240327 | 174100 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 72 | 20240327 | 174000 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 73 | 20240327 | 173900 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 74 | 20240327 | 173800 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 75 | 20240327 | 173700 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 76 | 20240327 | 173600 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 77 | 20240327 | 173500 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 78 | 20240327 | 173400 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 79 | 20240327 | 173300 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 80 | 20240327 | 173200 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 81 | 20240327 | 173100 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 82 | 20240327 | 173000 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 83 | 20240327 | 172900 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 84 | 20240327 | 172800 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 85 | 20240327 | 172700 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 86 | 20240327 | 172600 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 87 | 20240327 | 172500 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 88 | 20240327 | 172400 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 89 | 20240327 | 172300 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 90 | 20240327 | 172200 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 91 | 20240327 | 172100 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 92 | 20240327 | 172000 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 73023 |
| 93 | 20240327 | 171900 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 94 | 20240327 | 171800 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 95 | 20240327 | 171700 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 96 | 20240327 | 171600 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 97 | 20240327 | 171500 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 98 | 20240327 | 171400 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 99 | 20240327 | 171300 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 100 | 20240327 | 171200 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 101 | 20240327 | 171100 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 102 | 20240327 | 171000 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 103 | 20240327 | 170900 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 104 | 20240327 | 170800 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 105 | 20240327 | 170700 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 106 | 20240327 | 170600 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 107 | 20240327 | 170500 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 108 | 20240327 | 170400 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 109 | 20240327 | 170300 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 110 | 20240327 | 170200 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 111 | 20240327 | 170100 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 112 | 20240327 | 170000 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 113 | 20240327 | 165900 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 114 | 20240327 | 165800 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 115 | 20240327 | 165700 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 116 | 20240327 | 165600 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 117 | 20240327 | 165500 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 118 | 20240327 | 165400 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 119 | 20240327 | 165300 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 120 | 20240327 | 165200 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 121 | 20240327 | 165100 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 122 | 20240327 | 165000 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 73023 |
| 123 | 20240327 | 164900 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 124 | 20240327 | 164800 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 125 | 20240327 | 164700 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 126 | 20240327 | 164600 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 127 | 20240327 | 164500 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 128 | 20240327 | 164400 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 129 | 20240327 | 164300 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 130 | 20240327 | 164200 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 131 | 20240327 | 164100 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 132 | 20240327 | 164000 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 133 | 20240327 | 163900 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 134 | 20240327 | 163800 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 135 | 20240327 | 163700 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 136 | 20240327 | 163600 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 137 | 20240327 | 163500 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 138 | 20240327 | 163400 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 139 | 20240327 | 163300 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 140 | 20240327 | 163200 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 141 | 20240327 | 163100 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 142 | 20240327 | 163000 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 143 | 20240327 | 162900 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 144 | 20240327 | 162800 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 145 | 20240327 | 162700 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 146 | 20240327 | 162600 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 147 | 20240327 | 162500 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 148 | 20240327 | 162400 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 149 | 20240327 | 162300 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 150 | 20240327 | 162200 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 151 | 20240327 | 162100 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 152 | 20240327 | 162000 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 73023 |
| 153 | 20240327 | 161900 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 154 | 20240327 | 161800 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 155 | 20240327 | 161700 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 156 | 20240327 | 161600 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 157 | 20240327 | 161500 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 158 | 20240327 | 161400 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 159 | 20240327 | 161300 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 160 | 20240327 | 161200 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 161 | 20240327 | 161100 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 162 | 20240327 | 161000 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 163 | 20240327 | 160900 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 164 | 20240327 | 160800 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 165 | 20240327 | 160700 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 166 | 20240327 | 160600 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 167 | 20240327 | 160500 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 168 | 20240327 | 160400 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 169 | 20240327 | 160300 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 170 | 20240327 | 160200 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 171 | 20240327 | 160100 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 172 | 20240327 | 160000 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 173 | 20240327 | 155900 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 174 | 20240327 | 155800 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 175 | 20240327 | 155700 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 176 | 20240327 | 155600 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 177 | 20240327 | 155500 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 178 | 20240327 | 155400 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 179 | 20240327 | 155300 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 180 | 20240327 | 155200 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 181 | 20240327 | 155100 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 182 | 20240327 | 155000 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 73023 |
| 183 | 20240327 | 154900 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 184 | 20240327 | 154800 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 185 | 20240327 | 154700 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 186 | 20240327 | 154600 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 187 | 20240327 | 154500 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 188 | 20240327 | 154400 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 189 | 20240327 | 154300 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 190 | 20240327 | 154200 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 191 | 20240327 | 154100 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 192 | 20240327 | 154000 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 193 | 20240327 | 153900 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 194 | 20240327 | 153800 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 195 | 20240327 | 153700 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 196 | 20240327 | 153600 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 197 | 20240327 | 153500 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 198 | 20240327 | 153400 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 199 | 20240327 | 153300 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 200 | 20240327 | 153200 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 201 | 20240327 | 153100 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 0 |
| 202 | 20240327 | 153000 | 86951184420 | 6700 | 6700 | 6700 | 6700 | 73023 |
| 203 | 20240327 | 152900 | 86461930320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 204 | 20240327 | 152800 | 86461930320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 205 | 20240327 | 152700 | 86461930320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 206 | 20240327 | 152600 | 86461930320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 207 | 20240327 | 152500 | 86461930320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 208 | 20240327 | 152400 | 86461930320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 209 | 20240327 | 152300 | 86461930320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 210 | 20240327 | 152200 | 86461930320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 211 | 20240327 | 152100 | 86461930320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 212 | 20240327 | 152000 | 86461930320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 213 | 20240327 | 151900 | 86461930320 | 6720 | 6720 | 6730 | 6650 | 59268 |
| 214 | 20240327 | 151800 | 86064961530 | 6720 | 6740 | 6750 | 6690 | 34823 |
| 215 | 20240327 | 151700 | 85831056230 | 6750 | 6760 | 6770 | 6720 | 26000 |
| 216 | 20240327 | 151600 | 85655565510 | 6770 | 6730 | 6770 | 6700 | 29727 |
| 217 | 20240327 | 151500 | 85455513890 | 6730 | 6690 | 6730 | 6690 | 14410 |
| 218 | 20240327 | 151400 | 85358764270 | 6710 | 6740 | 6750 | 6680 | 13495 |
| 219 | 20240327 | 151300 | 85268139030 | 6750 | 6730 | 6770 | 6720 | 26783 |
| 220 | 20240327 | 151200 | 85087349910 | 6730 | 6690 | 6730 | 6670 | 23671 |
| 221 | 20240327 | 151100 | 84928579740 | 6670 | 6700 | 6700 | 6660 | 15459 |
| 222 | 20240327 | 151000 | 84825312760 | 6700 | 6710 | 6710 | 6690 | 11593 |
| 223 | 20240327 | 150900 | 84747627320 | 6710 | 6700 | 6720 | 6700 | 10185 |
| 224 | 20240327 | 150800 | 84679324650 | 6710 | 6710 | 6720 | 6690 | 15386 |
| 225 | 20240327 | 150700 | 84576156250 | 6710 | 6690 | 6730 | 6690 | 31068 |
| 226 | 20240327 | 150600 | 84367562640 | 6690 | 6640 | 6690 | 6640 | 19603 |
| 227 | 20240327 | 150500 | 84236732010 | 6650 | 6590 | 6660 | 6590 | 16698 |
| 228 | 20240327 | 150400 | 84126082920 | 6590 | 6680 | 6680 | 6590 | 31525 |
| 229 | 20240327 | 150300 | 83917272970 | 6680 | 6700 | 6700 | 6660 | 8679 |
| 230 | 20240327 | 150200 | 83859352930 | 6700 | 6680 | 6700 | 6670 | 16502 |
| 231 | 20240327 | 150100 | 83749028250 | 6680 | 6650 | 6680 | 6640 | 13398 |
| 232 | 20240327 | 150000 | 83659714460 | 6650 | 6650 | 6650 | 6600 | 18063 |
| 233 | 20240327 | 145900 | 83540149990 | 6610 | 6670 | 6680 | 6610 | 14922 |
| 234 | 20240327 | 145800 | 83440997990 | 6650 | 6690 | 6690 | 6650 | 6943 |
| 235 | 20240327 | 145700 | 83394697300 | 6690 | 6660 | 6690 | 6640 | 5842 |
| 236 | 20240327 | 145600 | 83355814100 | 6650 | 6650 | 6670 | 6630 | 22292 |
| 237 | 20240327 | 145500 | 83207634500 | 6660 | 6710 | 6720 | 6650 | 35084 |
| 238 | 20240327 | 145400 | 82973394570 | 6710 | 6760 | 6770 | 6700 | 27447 |
| 239 | 20240327 | 145300 | 82788731140 | 6760 | 6770 | 6780 | 6740 | 32398 |
| 240 | 20240327 | 145200 | 82569588050 | 6770 | 6730 | 6800 | 6710 | 57917 |
| 241 | 20240327 | 145100 | 82178063410 | 6730 | 6740 | 6760 | 6710 | 39206 |
| 242 | 20240327 | 145000 | 81913774390 | 6750 | 6680 | 6750 | 6680 | 70543 |
| 243 | 20240327 | 144900 | 81439857850 | 6670 | 6620 | 6680 | 6620 | 19952 |
| 244 | 20240327 | 144800 | 81307035880 | 6620 | 6610 | 6630 | 6590 | 14805 |
| 245 | 20240327 | 144700 | 81209162690 | 6600 | 6620 | 6630 | 6560 | 28806 |
| 246 | 20240327 | 144600 | 81019153390 | 6630 | 6620 | 6630 | 6610 | 10132 |
| 247 | 20240327 | 144500 | 80952059630 | 6610 | 6640 | 6640 | 6600 | 30812 |
| 248 | 20240327 | 144400 | 80748200840 | 6640 | 6690 | 6700 | 6620 | 33637 |
| 249 | 20240327 | 144300 | 80524679550 | 6670 | 6670 | 6720 | 6660 | 82542 |
| 250 | 20240327 | 144200 | 79972067210 | 6670 | 6620 | 6690 | 6620 | 64490 |
| 251 | 20240327 | 144100 | 79542814690 | 6620 | 6550 | 6630 | 6540 | 42714 |
| 252 | 20240327 | 144000 | 79261920980 | 6540 | 6570 | 6570 | 6530 | 18683 |
| 253 | 20240327 | 143900 | 79139582720 | 6570 | 6490 | 6570 | 6490 | 45970 |
| 254 | 20240327 | 143800 | 78839197430 | 6470 | 6460 | 6480 | 6460 | 7383 |
| 255 | 20240327 | 143700 | 78791464940 | 6460 | 6510 | 6510 | 6460 | 12471 |
| 256 | 20240327 | 143600 | 78710595080 | 6510 | 6520 | 6530 | 6500 | 12037 |
| 257 | 20240327 | 143500 | 78632282650 | 6530 | 6510 | 6540 | 6490 | 15460 |
| 258 | 20240327 | 143400 | 78531597610 | 6510 | 6500 | 6550 | 6500 | 44893 |
| 259 | 20240327 | 143300 | 78238594550 | 6500 | 6440 | 6510 | 6430 | 32864 |
| 260 | 20240327 | 143200 | 78025608460 | 6430 | 6420 | 6440 | 6420 | 2288 |
| 261 | 20240327 | 143100 | 78010903360 | 6420 | 6430 | 6450 | 6410 | 11926 |
| 262 | 20240327 | 143000 | 77934332470 | 6430 | 6420 | 6450 | 6410 | 9736 |
| 263 | 20240327 | 142900 | 77871805340 | 6420 | 6460 | 6470 | 6420 | 14788 |
| 264 | 20240327 | 142800 | 77776406990 | 6460 | 6410 | 6460 | 6410 | 7608 |
| 265 | 20240327 | 142700 | 77727530900 | 6410 | 6430 | 6440 | 6410 | 15386 |
| 266 | 20240327 | 142600 | 77628738840 | 6430 | 6490 | 6490 | 6430 | 17492 |
| 267 | 20240327 | 142500 | 77515816180 | 6480 | 6480 | 6500 | 6470 | 18521 |
| 268 | 20240327 | 142400 | 77395760080 | 6480 | 6480 | 6490 | 6470 | 8526 |
| 269 | 20240327 | 142300 | 77340526560 | 6480 | 6440 | 6490 | 6440 | 29942 |
| 270 | 20240327 | 142200 | 77146854280 | 6430 | 6430 | 6440 | 6420 | 4862 |
| 271 | 20240327 | 142100 | 77115591900 | 6420 | 6440 | 6450 | 6420 | 7859 |
| 272 | 20240327 | 142000 | 77065016530 | 6440 | 6400 | 6450 | 6400 | 21073 |
| 273 | 20240327 | 141900 | 76929784860 | 6400 | 6390 | 6420 | 6380 | 17463 |
| 274 | 20240327 | 141800 | 76818152450 | 6390 | 6430 | 6440 | 6390 | 26722 |
| 275 | 20240327 | 141700 | 76646936520 | 6430 | 6420 | 6460 | 6410 | 10582 |
| 276 | 20240327 | 141600 | 76578793260 | 6420 | 6410 | 6420 | 6400 | 10283 |
| 277 | 20240327 | 141500 | 76512865390 | 6410 | 6430 | 6430 | 6410 | 7551 |
| 278 | 20240327 | 141400 | 76464406960 | 6420 | 6420 | 6440 | 6400 | 14870 |
| 279 | 20240327 | 141300 | 76369017680 | 6420 | 6460 | 6470 | 6420 | 20183 |
| 280 | 20240327 | 141200 | 76238958720 | 6470 | 6450 | 6470 | 6430 | 24748 |
| 281 | 20240327 | 141100 | 76079410060 | 6440 | 6450 | 6470 | 6430 | 33404 |
| 282 | 20240327 | 141000 | 75864147930 | 6450 | 6460 | 6470 | 6450 | 11408 |
| 283 | 20240327 | 140900 | 75790462240 | 6460 | 6470 | 6480 | 6430 | 17587 |
| 284 | 20240327 | 140800 | 75676919240 | 6480 | 6500 | 6500 | 6470 | 19194 |
| 285 | 20240327 | 140700 | 75552323500 | 6490 | 6430 | 6510 | 6430 | 26172 |
| 286 | 20240327 | 140600 | 75382702620 | 6440 | 6410 | 6440 | 6380 | 28821 |
| 287 | 20240327 | 140500 | 75198220170 | 6420 | 6430 | 6440 | 6400 | 15675 |
| 288 | 20240327 | 140400 | 75097500240 | 6440 | 6490 | 6490 | 6390 | 31692 |
| 289 | 20240327 | 140300 | 74893575880 | 6490 | 6470 | 6510 | 6460 | 22630 |
| 290 | 20240327 | 140200 | 74746590630 | 6470 | 6410 | 6470 | 6410 | 18440 |
| 291 | 20240327 | 140100 | 74627877400 | 6400 | 6470 | 6480 | 6390 | 42706 |
| 292 | 20240327 | 140000 | 74353901470 | 6470 | 6490 | 6510 | 6470 | 16586 |
| 293 | 20240327 | 135900 | 74246365870 | 6490 | 6430 | 6510 | 6420 | 40767 |
| 294 | 20240327 | 135800 | 73982253530 | 6430 | 6370 | 6430 | 6350 | 29986 |
| 295 | 20240327 | 135700 | 73790439940 | 6380 | 6390 | 6400 | 6330 | 76964 |
| 296 | 20240327 | 135600 | 73300937800 | 6380 | 6410 | 6410 | 6360 | 39217 |
| 297 | 20240327 | 135500 | 73050722100 | 6410 | 6400 | 6430 | 6380 | 45030 |
| 298 | 20240327 | 135400 | 72762116910 | 6400 | 6450 | 6450 | 6310 | 134516 |
| 299 | 20240327 | 135300 | 71905070830 | 6450 | 6560 | 6570 | 6430 | 107258 |
| 300 | 20240327 | 135200 | 71209090740 | 6560 | 6620 | 6630 | 6560 | 44338 |
| 301 | 20240327 | 135100 | 70916993600 | 6620 | 6640 | 6650 | 6610 | 10407 |
| 302 | 20240327 | 135000 | 70848074230 | 6640 | 6660 | 6660 | 6640 | 2714 |
| 303 | 20240327 | 134900 | 70830032580 | 6660 | 6660 | 6660 | 6640 | 4246 |
| 304 | 20240327 | 134800 | 70801793480 | 6660 | 6620 | 6660 | 6610 | 10837 |
| 305 | 20240327 | 134700 | 70729951730 | 6630 | 6640 | 6640 | 6610 | 10616 |
| 306 | 20240327 | 134600 | 70659666020 | 6640 | 6640 | 6650 | 6620 | 13609 |
| 307 | 20240327 | 134500 | 70569435010 | 6640 | 6670 | 6680 | 6640 | 5827 |
| 308 | 20240327 | 134400 | 70530644020 | 6670 | 6670 | 6680 | 6660 | 3660 |
| 309 | 20240327 | 134300 | 70506221020 | 6670 | 6660 | 6670 | 6640 | 3540 |
| 310 | 20240327 | 134200 | 70482664600 | 6640 | 6650 | 6660 | 6630 | 7460 |
| 311 | 20240327 | 134100 | 70433120900 | 6640 | 6630 | 6660 | 6630 | 8056 |
| 312 | 20240327 | 134000 | 70379608900 | 6630 | 6650 | 6660 | 6620 | 18532 |
| 313 | 20240327 | 133900 | 70256603210 | 6660 | 6670 | 6680 | 6650 | 12640 |
| 314 | 20240327 | 133800 | 70172417460 | 6670 | 6660 | 6680 | 6660 | 5227 |
| 315 | 20240327 | 133700 | 70137538380 | 6680 | 6690 | 6700 | 6650 | 30025 |
| 316 | 20240327 | 133600 | 69937416540 | 6690 | 6720 | 6720 | 6690 | 10205 |
| 317 | 20240327 | 133500 | 69869017840 | 6710 | 6740 | 6740 | 6710 | 3434 |
| 318 | 20240327 | 133400 | 69845936720 | 6730 | 6710 | 6750 | 6700 | 4476 |
| 319 | 20240327 | 133300 | 69815822790 | 6710 | 6690 | 6710 | 6680 | 6319 |
| 320 | 20240327 | 133200 | 69773494890 | 6690 | 6680 | 6700 | 6660 | 9894 |
| 321 | 20240327 | 133100 | 69707467780 | 6670 | 6690 | 6690 | 6670 | 6822 |
| 322 | 20240327 | 133000 | 69661912250 | 6700 | 6700 | 6700 | 6670 | 13568 |
| 323 | 20240327 | 132900 | 69571168610 | 6700 | 6730 | 6740 | 6700 | 17020 |
| 324 | 20240327 | 132800 | 69456954000 | 6720 | 6760 | 6770 | 6720 | 7831 |
| 325 | 20240327 | 132700 | 69404147480 | 6760 | 6760 | 6780 | 6760 | 6022 |
| 326 | 20240327 | 132600 | 69363413670 | 6760 | 6750 | 6760 | 6710 | 17174 |
| 327 | 20240327 | 132500 | 69247697070 | 6750 | 6790 | 6800 | 6750 | 13173 |
| 328 | 20240327 | 132400 | 69158627590 | 6790 | 6830 | 6830 | 6780 | 19826 |
| 329 | 20240327 | 132300 | 69023639190 | 6830 | 6820 | 6830 | 6790 | 16922 |
| 330 | 20240327 | 132200 | 68908374460 | 6820 | 6820 | 6840 | 6790 | 21545 |
| 331 | 20240327 | 132100 | 68761580410 | 6830 | 6770 | 6840 | 6760 | 21538 |
| 332 | 20240327 | 132000 | 68614952620 | 6770 | 6750 | 6770 | 6750 | 8528 |
| 333 | 20240327 | 131900 | 68557303160 | 6750 | 6740 | 6760 | 6730 | 1950 |
| 334 | 20240327 | 131800 | 68544153010 | 6730 | 6760 | 6770 | 6730 | 6575 |
| 335 | 20240327 | 131700 | 68499758990 | 6760 | 6720 | 6770 | 6720 | 19849 |
| 336 | 20240327 | 131600 | 68365807740 | 6720 | 6720 | 6720 | 6710 | 4021 |
| 337 | 20240327 | 131500 | 68338804200 | 6710 | 6700 | 6720 | 6700 | 2314 |
| 338 | 20240327 | 131400 | 68323295500 | 6700 | 6680 | 6710 | 6680 | 5171 |
| 339 | 20240327 | 131300 | 68288666340 | 6680 | 6730 | 6740 | 6680 | 15248 |
| 340 | 20240327 | 131200 | 68186469490 | 6730 | 6700 | 6740 | 6690 | 5493 |
| 341 | 20240327 | 131100 | 68149613650 | 6700 | 6690 | 6710 | 6680 | 16540 |
| 342 | 20240327 | 131000 | 68038865060 | 6690 | 6670 | 6700 | 6670 | 4858 |
| 343 | 20240327 | 130900 | 68006372480 | 6680 | 6690 | 6690 | 6620 | 30763 |
| 344 | 20240327 | 130800 | 67801632540 | 6680 | 6750 | 6750 | 6680 | 24139 |
| 345 | 20240327 | 130700 | 67639707730 | 6750 | 6750 | 6760 | 6720 | 5438 |
| 346 | 20240327 | 130600 | 67603060890 | 6750 | 6750 | 6760 | 6740 | 6067 |
| 347 | 20240327 | 130500 | 67562104660 | 6750 | 6740 | 6750 | 6730 | 8139 |
| 348 | 20240327 | 130400 | 67507298950 | 6730 | 6720 | 6760 | 6710 | 18346 |
| 349 | 20240327 | 130300 | 67383901670 | 6720 | 6780 | 6790 | 6720 | 24329 |
| 350 | 20240327 | 130200 | 67219489380 | 6780 | 6770 | 6790 | 6770 | 10288 |
| 351 | 20240327 | 130100 | 67149790180 | 6790 | 6830 | 6840 | 6770 | 28446 |
| 352 | 20240327 | 130000 | 66956268190 | 6830 | 6810 | 6840 | 6810 | 18110 |
| 353 | 20240327 | 125900 | 66832701900 | 6810 | 6790 | 6830 | 6780 | 10331 |
| 354 | 20240327 | 125800 | 66762384790 | 6790 | 6840 | 6840 | 6770 | 38963 |
| 355 | 20240327 | 125700 | 66496779850 | 6840 | 6760 | 6840 | 6760 | 40500 |
| 356 | 20240327 | 125600 | 66221360160 | 6760 | 6730 | 6770 | 6710 | 26354 |
| 357 | 20240327 | 125500 | 66043550910 | 6730 | 6670 | 6730 | 6660 | 9871 |
| 358 | 20240327 | 125400 | 65977383980 | 6660 | 6690 | 6700 | 6650 | 17039 |
| 359 | 20240327 | 125300 | 65863775950 | 6690 | 6690 | 6720 | 6650 | 18044 |
| 360 | 20240327 | 125200 | 65743330420 | 6690 | 6740 | 6750 | 6690 | 19404 |
| 361 | 20240327 | 125100 | 65612878960 | 6740 | 6760 | 6770 | 6730 | 24818 |
| 362 | 20240327 | 125000 | 65445376160 | 6760 | 6730 | 6790 | 6720 | 27916 |
| 363 | 20240327 | 124900 | 65256683950 | 6730 | 6710 | 6790 | 6700 | 86186 |
| 364 | 20240327 | 124800 | 64674053620 | 6710 | 6660 | 6720 | 6660 | 23469 |
| 365 | 20240327 | 124700 | 64517033020 | 6660 | 6650 | 6670 | 6650 | 19786 |
| 366 | 20240327 | 124600 | 64385211950 | 6650 | 6650 | 6660 | 6640 | 14284 |
| 367 | 20240327 | 124500 | 64290198120 | 6650 | 6630 | 6660 | 6620 | 29263 |
| 368 | 20240327 | 124400 | 64095783060 | 6630 | 6620 | 6630 | 6610 | 14600 |
| 369 | 20240327 | 124300 | 63999059740 | 6630 | 6580 | 6630 | 6580 | 23429 |
| 370 | 20240327 | 124200 | 63844268090 | 6590 | 6570 | 6590 | 6560 | 5935 |
| 371 | 20240327 | 124100 | 63805237270 | 6570 | 6570 | 6580 | 6560 | 4027 |
| 372 | 20240327 | 124000 | 63778790210 | 6580 | 6570 | 6590 | 6570 | 4674 |
| 373 | 20240327 | 123900 | 63748037820 | 6570 | 6570 | 6580 | 6560 | 3046 |
| 374 | 20240327 | 123800 | 63728021990 | 6570 | 6570 | 6570 | 6560 | 3849 |
| 375 | 20240327 | 123700 | 63702740240 | 6570 | 6570 | 6590 | 6560 | 9795 |
| 376 | 20240327 | 123600 | 63638361540 | 6560 | 6570 | 6570 | 6540 | 10991 |
| 377 | 20240327 | 123500 | 63566392590 | 6570 | 6540 | 6570 | 6540 | 3351 |
| 378 | 20240327 | 123400 | 63544457460 | 6540 | 6560 | 6580 | 6530 | 12070 |
| 379 | 20240327 | 123300 | 63465387220 | 6550 | 6570 | 6570 | 6540 | 7457 |
| 380 | 20240327 | 123200 | 63416531910 | 6570 | 6570 | 6570 | 6560 | 6375 |
| 381 | 20240327 | 123100 | 63374691240 | 6570 | 6580 | 6580 | 6560 | 5853 |
| 382 | 20240327 | 123000 | 63336237350 | 6580 | 6560 | 6580 | 6560 | 4974 |
| 383 | 20240327 | 122900 | 63303567420 | 6570 | 6560 | 6570 | 6540 | 6582 |
| 384 | 20240327 | 122800 | 63260409040 | 6560 | 6530 | 6560 | 6530 | 7262 |
| 385 | 20240327 | 122700 | 63212873810 | 6530 | 6530 | 6540 | 6520 | 14677 |
| 386 | 20240327 | 122600 | 63117084790 | 6530 | 6550 | 6560 | 6530 | 11395 |
| 387 | 20240327 | 122500 | 63042593610 | 6560 | 6560 | 6580 | 6550 | 4257 |
| 388 | 20240327 | 122400 | 63014678380 | 6560 | 6550 | 6560 | 6530 | 10008 |
| 389 | 20240327 | 122300 | 62949180830 | 6530 | 6570 | 6570 | 6520 | 25721 |
| 390 | 20240327 | 122200 | 62780794370 | 6580 | 6620 | 6630 | 6570 | 16743 |
| 391 | 20240327 | 122100 | 62670264480 | 6620 | 6620 | 6630 | 6610 | 18722 |
| 392 | 20240327 | 122000 | 62546399430 | 6620 | 6600 | 6620 | 6590 | 13536 |
| 393 | 20240327 | 121900 | 62456852940 | 6600 | 6630 | 6630 | 6590 | 20756 |
| 394 | 20240327 | 121800 | 62319692600 | 6630 | 6570 | 6630 | 6560 | 14915 |
| 395 | 20240327 | 121700 | 62221270020 | 6570 | 6600 | 6600 | 6550 | 25401 |
| 396 | 20240327 | 121600 | 62054419890 | 6600 | 6600 | 6630 | 6580 | 40014 |
| 397 | 20240327 | 121500 | 61790074050 | 6600 | 6590 | 6600 | 6570 | 23871 |
| 398 | 20240327 | 121400 | 61633007580 | 6590 | 6510 | 6610 | 6510 | 33922 |
| 399 | 20240327 | 121300 | 61410281400 | 6510 | 6510 | 6520 | 6490 | 16401 |
| 400 | 20240327 | 121200 | 61303629830 | 6520 | 6490 | 6520 | 6480 | 14137 |
| 401 | 20240327 | 121100 | 61211762730 | 6490 | 6490 | 6500 | 6460 | 25583 |
| 402 | 20240327 | 121000 | 61046018710 | 6490 | 6520 | 6540 | 6480 | 24396 |
| 403 | 20240327 | 120900 | 60887110350 | 6510 | 6540 | 6540 | 6500 | 9979 |
| 404 | 20240327 | 120800 | 60822077630 | 6540 | 6520 | 6560 | 6500 | 39061 |
| 405 | 20240327 | 120700 | 60567474930 | 6530 | 6550 | 6550 | 6500 | 20982 |
| 406 | 20240327 | 120600 | 60430565590 | 6550 | 6480 | 6560 | 6460 | 48580 |
| 407 | 20240327 | 120500 | 60114572870 | 6470 | 6520 | 6520 | 6460 | 106383 |
| 408 | 20240327 | 120400 | 59423434490 | 6530 | 6560 | 6570 | 6520 | 39217 |
| 409 | 20240327 | 120300 | 59167065310 | 6560 | 6550 | 6560 | 6540 | 16620 |
| 410 | 20240327 | 120200 | 59058231000 | 6540 | 6550 | 6570 | 6540 | 25950 |
| 411 | 20240327 | 120100 | 58888187530 | 6550 | 6570 | 6570 | 6540 | 11791 |
| 412 | 20240327 | 120000 | 58810926690 | 6570 | 6580 | 6590 | 6540 | 15298 |
| 413 | 20240327 | 115900 | 58710549330 | 6580 | 6560 | 6610 | 6540 | 23224 |
| 414 | 20240327 | 115800 | 58557774260 | 6550 | 6580 | 6580 | 6520 | 43321 |
| 415 | 20240327 | 115700 | 58274210680 | 6570 | 6580 | 6590 | 6560 | 14060 |
| 416 | 20240327 | 115600 | 58181802100 | 6590 | 6600 | 6610 | 6580 | 18431 |
| 417 | 20240327 | 115500 | 58060196300 | 6600 | 6580 | 6630 | 6580 | 29785 |
| 418 | 20240327 | 115400 | 57863522630 | 6580 | 6570 | 6590 | 6540 | 26789 |
| 419 | 20240327 | 115300 | 57687812740 | 6560 | 6590 | 6620 | 6560 | 37999 |
| 420 | 20240327 | 115200 | 57437569640 | 6590 | 6620 | 6620 | 6560 | 44675 |
| 421 | 20240327 | 115100 | 57143338850 | 6620 | 6570 | 6620 | 6550 | 78642 |
| 422 | 20240327 | 115000 | 56625656780 | 6550 | 6690 | 6690 | 6530 | 163673 |
| 423 | 20240327 | 114900 | 55542957450 | 6690 | 6710 | 6710 | 6690 | 26941 |
| 424 | 20240327 | 114800 | 55362502270 | 6720 | 6710 | 6720 | 6700 | 24203 |
| 425 | 20240327 | 114700 | 55200103290 | 6710 | 6710 | 6730 | 6700 | 15862 |
| 426 | 20240327 | 114600 | 55093768280 | 6730 | 6710 | 6730 | 6700 | 26361 |
| 427 | 20240327 | 114500 | 54916796220 | 6710 | 6740 | 6750 | 6710 | 22418 |
| 428 | 20240327 | 114400 | 54766042950 | 6730 | 6740 | 6750 | 6730 | 8581 |
| 429 | 20240327 | 114300 | 54708226650 | 6740 | 6780 | 6780 | 6740 | 9687 |
| 430 | 20240327 | 114200 | 54642753930 | 6740 | 6750 | 6790 | 6700 | 43174 |
| 431 | 20240327 | 114100 | 54352854400 | 6750 | 6780 | 6790 | 6750 | 14179 |
| 432 | 20240327 | 114000 | 54256986290 | 6780 | 6780 | 6790 | 6770 | 9596 |
| 433 | 20240327 | 113900 | 54191954510 | 6780 | 6780 | 6790 | 6770 | 7280 |
| 434 | 20240327 | 113800 | 54142619030 | 6780 | 6780 | 6790 | 6770 | 4700 |
| 435 | 20240327 | 113700 | 54110749030 | 6780 | 6780 | 6790 | 6760 | 14187 |
| 436 | 20240327 | 113600 | 54014683930 | 6780 | 6800 | 6800 | 6760 | 22521 |
| 437 | 20240327 | 113500 | 53862133790 | 6780 | 6840 | 6840 | 6780 | 35563 |
| 438 | 20240327 | 113400 | 53619955590 | 6830 | 6860 | 6880 | 6830 | 10037 |
| 439 | 20240327 | 113300 | 53551114450 | 6860 | 6850 | 6880 | 6850 | 8405 |
| 440 | 20240327 | 113200 | 53493477050 | 6850 | 6900 | 6900 | 6840 | 9778 |
| 441 | 20240327 | 113100 | 53426380140 | 6900 | 6900 | 6910 | 6870 | 13271 |
| 442 | 20240327 | 113000 | 53334920120 | 6900 | 6860 | 6910 | 6850 | 17768 |
| 443 | 20240327 | 112900 | 53212570330 | 6860 | 6850 | 6860 | 6840 | 4926 |
| 444 | 20240327 | 112800 | 53178808240 | 6850 | 6840 | 6870 | 6840 | 11779 |
| 445 | 20240327 | 112700 | 53098086790 | 6840 | 6840 | 6850 | 6820 | 8340 |
| 446 | 20240327 | 112600 | 53041050980 | 6840 | 6830 | 6850 | 6810 | 13438 |
| 447 | 20240327 | 112500 | 52949332650 | 6840 | 6830 | 6860 | 6820 | 10236 |
| 448 | 20240327 | 112400 | 52879343170 | 6820 | 6810 | 6830 | 6800 | 11875 |
| 449 | 20240327 | 112300 | 52798495430 | 6820 | 6830 | 6840 | 6780 | 19182 |
| 450 | 20240327 | 112200 | 52668015800 | 6820 | 6850 | 6870 | 6820 | 20344 |
| 451 | 20240327 | 112100 | 52528761070 | 6850 | 6890 | 6900 | 6850 | 38776 |
| 452 | 20240327 | 112000 | 52261977840 | 6900 | 6860 | 6900 | 6850 | 26201 |
| 453 | 20240327 | 111900 | 52081966570 | 6870 | 6850 | 6900 | 6840 | 36966 |
| 454 | 20240327 | 111800 | 51828014630 | 6850 | 6800 | 6850 | 6780 | 35044 |
| 455 | 20240327 | 111700 | 51588884270 | 6790 | 6790 | 6800 | 6770 | 9501 |
| 456 | 20240327 | 111600 | 51524399500 | 6790 | 6830 | 6840 | 6760 | 52609 |
| 457 | 20240327 | 111500 | 51165610290 | 6830 | 6790 | 6850 | 6780 | 59367 |
| 458 | 20240327 | 111400 | 50760604750 | 6790 | 6760 | 6800 | 6740 | 55321 |
| 459 | 20240327 | 111300 | 50385701090 | 6760 | 6740 | 6760 | 6730 | 16894 |
| 460 | 20240327 | 111200 | 50271723130 | 6740 | 6710 | 6770 | 6700 | 54962 |
| 461 | 20240327 | 111100 | 49901224660 | 6700 | 6690 | 6730 | 6690 | 29036 |
| 462 | 20240327 | 111000 | 49706199820 | 6700 | 6720 | 6720 | 6670 | 53697 |
| 463 | 20240327 | 110900 | 49347155510 | 6720 | 6700 | 6730 | 6680 | 66884 |
| 464 | 20240327 | 110800 | 48898836610 | 6710 | 6730 | 6760 | 6700 | 46497 |
| 465 | 20240327 | 110700 | 48586010440 | 6710 | 6780 | 6790 | 6680 | 97237 |
| 466 | 20240327 | 110600 | 47932757630 | 6780 | 6730 | 6780 | 6710 | 70738 |
| 467 | 20240327 | 110500 | 47456382270 | 6730 | 6750 | 6820 | 6730 | 127100 |
| 468 | 20240327 | 110400 | 46596721000 | 6750 | 6750 | 6750 | 6750 | 0 |
| 469 | 20240327 | 110300 | 46596721000 | 6750 | 6750 | 6760 | 6750 | 5957 |
| 470 | 20240327 | 110200 | 46556488130 | 6750 | 6800 | 6840 | 6750 | 140470 |
| 471 | 20240327 | 110100 | 45605268850 | 6770 | 6860 | 6860 | 6760 | 146238 |
| 472 | 20240327 | 110000 | 44612220350 | 6850 | 6860 | 6870 | 6820 | 48229 |
| 473 | 20240327 | 105900 | 44282125060 | 6870 | 6880 | 6930 | 6860 | 26350 |
| 474 | 20240327 | 105800 | 44100763260 | 6900 | 6900 | 6930 | 6840 | 37764 |
| 475 | 20240327 | 105700 | 43840998590 | 6930 | 6980 | 7000 | 6860 | 62392 |
| 476 | 20240327 | 105600 | 43408419890 | 6980 | 6940 | 7000 | 6940 | 38488 |
| 477 | 20240327 | 105500 | 43139818710 | 6950 | 6970 | 7000 | 6920 | 50241 |
| 478 | 20240327 | 105400 | 42789998140 | 6970 | 6910 | 6980 | 6910 | 33570 |
| 479 | 20240327 | 105300 | 42557018430 | 6920 | 6880 | 6920 | 6860 | 46186 |
| 480 | 20240327 | 105200 | 42238469040 | 6880 | 6950 | 6950 | 6810 | 99381 |
| 481 | 20240327 | 105100 | 41555296880 | 6940 | 6890 | 6960 | 6890 | 75866 |
| 482 | 20240327 | 105000 | 41029736320 | 6890 | 6920 | 6940 | 6820 | 168290 |
| 483 | 20240327 | 104900 | 39873246640 | 6920 | 7030 | 7050 | 6900 | 119828 |
| 484 | 20240327 | 104800 | 39039331900 | 7030 | 6980 | 7070 | 6960 | 74031 |
| 485 | 20240327 | 104700 | 38519198510 | 6980 | 7010 | 7030 | 6910 | 164848 |
| 486 | 20240327 | 104600 | 37370522960 | 7010 | 7150 | 7150 | 6980 | 203123 |
| 487 | 20240327 | 104500 | 35941223340 | 7150 | 7230 | 7270 | 7100 | 115474 |
| 488 | 20240327 | 104400 | 35116304340 | 7220 | 7270 | 7280 | 7100 | 126344 |
| 489 | 20240327 | 104300 | 34209145860 | 7270 | 7380 | 7400 | 7270 | 95615 |
| 490 | 20240327 | 104200 | 33508260800 | 7370 | 7390 | 7400 | 7360 | 45692 |
| 491 | 20240327 | 104100 | 33171233440 | 7400 | 7420 | 7420 | 7390 | 34805 |
| 492 | 20240327 | 104000 | 32913567300 | 7430 | 7430 | 7450 | 7410 | 12846 |
| 493 | 20240327 | 103900 | 32818139810 | 7430 | 7400 | 7440 | 7400 | 15226 |
| 494 | 20240327 | 103800 | 32705243710 | 7400 | 7460 | 7470 | 7400 | 77218 |
| 495 | 20240327 | 103700 | 32131509040 | 7460 | 7490 | 7490 | 7460 | 16805 |
| 496 | 20240327 | 103600 | 32005960060 | 7490 | 7530 | 7540 | 7480 | 9231 |
| 497 | 20240327 | 103500 | 31936630930 | 7540 | 7550 | 7560 | 7530 | 8632 |
| 498 | 20240327 | 103400 | 31871516870 | 7560 | 7510 | 7560 | 7500 | 16373 |
| 499 | 20240327 | 103300 | 31748432310 | 7520 | 7480 | 7520 | 7470 | 14503 |
| 500 | 20240327 | 103200 | 31639847550 | 7480 | 7480 | 7490 | 7470 | 10983 |
| 501 | 20240327 | 103100 | 31557743850 | 7490 | 7470 | 7490 | 7460 | 7023 |
| 502 | 20240327 | 103000 | 31505266670 | 7470 | 7460 | 7520 | 7460 | 23084 |
| 503 | 20240327 | 102900 | 31332747040 | 7460 | 7520 | 7520 | 7460 | 40246 |
| 504 | 20240327 | 102800 | 31031572300 | 7520 | 7520 | 7550 | 7500 | 8370 |
| 505 | 20240327 | 102700 | 30968691310 | 7530 | 7540 | 7540 | 7510 | 5075 |
| 506 | 20240327 | 102600 | 30930504450 | 7530 | 7510 | 7530 | 7500 | 9153 |
| 507 | 20240327 | 102500 | 30861816620 | 7510 | 7520 | 7530 | 7500 | 13881 |
| 508 | 20240327 | 102400 | 30757590290 | 7510 | 7510 | 7530 | 7500 | 7287 |
| 509 | 20240327 | 102300 | 30702896750 | 7510 | 7520 | 7530 | 7510 | 13445 |
| 510 | 20240327 | 102200 | 30601890860 | 7520 | 7540 | 7550 | 7500 | 24262 |
| 511 | 20240327 | 102100 | 30419378040 | 7550 | 7560 | 7560 | 7540 | 7123 |
| 512 | 20240327 | 102000 | 30365604500 | 7560 | 7540 | 7560 | 7530 | 8399 |
| 513 | 20240327 | 101900 | 30302246440 | 7550 | 7580 | 7580 | 7530 | 13930 |
| 514 | 20240327 | 101800 | 30197101350 | 7570 | 7590 | 7600 | 7570 | 8147 |
| 515 | 20240327 | 101700 | 30135310130 | 7600 | 7620 | 7630 | 7590 | 4537 |
| 516 | 20240327 | 101600 | 30100788310 | 7620 | 7610 | 7640 | 7600 | 7868 |
| 517 | 20240327 | 101500 | 30040833060 | 7610 | 7570 | 7620 | 7560 | 4228 |
| 518 | 20240327 | 101400 | 30008786680 | 7580 | 7600 | 7620 | 7580 | 8344 |
| 519 | 20240327 | 101300 | 29945428470 | 7610 | 7660 | 7670 | 7600 | 11985 |
| 520 | 20240327 | 101200 | 29853960450 | 7670 | 7640 | 7670 | 7640 | 7249 |
| 521 | 20240327 | 101100 | 29798467520 | 7650 | 7620 | 7650 | 7620 | 8899 |
| 522 | 20240327 | 101000 | 29730516910 | 7630 | 7630 | 7640 | 7620 | 6854 |
| 523 | 20240327 | 100900 | 29678212370 | 7620 | 7590 | 7620 | 7590 | 6536 |
| 524 | 20240327 | 100800 | 29628489710 | 7590 | 7600 | 7620 | 7580 | 4171 |
| 525 | 20240327 | 100700 | 29596801010 | 7590 | 7610 | 7610 | 7590 | 6191 |
| 526 | 20240327 | 100600 | 29549764740 | 7610 | 7570 | 7610 | 7560 | 6166 |
| 527 | 20240327 | 100500 | 29502994340 | 7570 | 7610 | 7620 | 7570 | 15284 |
| 528 | 20240327 | 100400 | 29386859060 | 7610 | 7620 | 7620 | 7600 | 9057 |
| 529 | 20240327 | 100300 | 29317941280 | 7620 | 7560 | 7630 | 7560 | 25185 |
| 530 | 20240327 | 100200 | 29126901420 | 7560 | 7550 | 7560 | 7540 | 5244 |
| 531 | 20240327 | 100100 | 29087316490 | 7550 | 7500 | 7550 | 7490 | 10136 |
| 532 | 20240327 | 100000 | 29011115910 | 7500 | 7520 | 7530 | 7490 | 58403 |
| 533 | 20240327 | 095900 | 28572798180 | 7530 | 7540 | 7540 | 7520 | 9483 |
| 534 | 20240327 | 095800 | 28501408980 | 7530 | 7550 | 7570 | 7520 | 9851 |
| 535 | 20240327 | 095700 | 28427216870 | 7540 | 7530 | 7550 | 7520 | 13094 |
| 536 | 20240327 | 095600 | 28328567430 | 7530 | 7540 | 7550 | 7530 | 26292 |
| 537 | 20240327 | 095500 | 28130322500 | 7550 | 7580 | 7580 | 7540 | 34709 |
| 538 | 20240327 | 095400 | 27868126080 | 7580 | 7610 | 7610 | 7580 | 9904 |
| 539 | 20240327 | 095300 | 27792909790 | 7610 | 7600 | 7630 | 7600 | 8292 |
| 540 | 20240327 | 095200 | 27729769350 | 7610 | 7560 | 7620 | 7560 | 7474 |
| 541 | 20240327 | 095100 | 27673025910 | 7570 | 7570 | 7580 | 7550 | 15206 |
| 542 | 20240327 | 095000 | 27558046680 | 7570 | 7600 | 7620 | 7570 | 21864 |
| 543 | 20240327 | 094900 | 27392189270 | 7600 | 7610 | 7620 | 7590 | 13600 |
| 544 | 20240327 | 094800 | 27288779900 | 7600 | 7640 | 7640 | 7600 | 17562 |
| 545 | 20240327 | 094700 | 27154968050 | 7650 | 7700 | 7710 | 7630 | 35498 |
| 546 | 20240327 | 094600 | 26882928490 | 7700 | 7690 | 7730 | 7680 | 24782 |
| 547 | 20240327 | 094500 | 26692249670 | 7700 | 7680 | 7700 | 7670 | 14473 |
| 548 | 20240327 | 094400 | 26581051350 | 7670 | 7650 | 7680 | 7650 | 9805 |
| 549 | 20240327 | 094300 | 26505903170 | 7650 | 7610 | 7660 | 7610 | 8882 |
| 550 | 20240327 | 094200 | 26438090550 | 7610 | 7650 | 7660 | 7600 | 22382 |
| 551 | 20240327 | 094100 | 26267545500 | 7650 | 7700 | 7700 | 7640 | 10158 |
| 552 | 20240327 | 094000 | 26189722790 | 7700 | 7630 | 7750 | 7620 | 23326 |
| 553 | 20240327 | 093900 | 26010673900 | 7630 | 7580 | 7630 | 7580 | 12655 |
| 554 | 20240327 | 093800 | 25914406350 | 7590 | 7600 | 7600 | 7570 | 14435 |
| 555 | 20240327 | 093700 | 25804933200 | 7590 | 7540 | 7600 | 7540 | 20905 |
| 556 | 20240327 | 093600 | 25647039300 | 7560 | 7550 | 7590 | 7500 | 67180 |
| 557 | 20240327 | 093500 | 25141241310 | 7560 | 7630 | 7630 | 7550 | 52417 |
| 558 | 20240327 | 093400 | 24743601840 | 7620 | 7610 | 7640 | 7610 | 19469 |
| 559 | 20240327 | 093300 | 24595279760 | 7620 | 7670 | 7690 | 7600 | 45746 |
| 560 | 20240327 | 093200 | 24245736330 | 7670 | 7670 | 7680 | 7640 | 16128 |
| 561 | 20240327 | 093100 | 24122241640 | 7650 | 7760 | 7760 | 7650 | 37259 |
| 562 | 20240327 | 093000 | 23835879790 | 7770 | 7720 | 7780 | 7700 | 38241 |
| 563 | 20240327 | 092900 | 23540479990 | 7720 | 7750 | 7770 | 7720 | 26586 |
| 564 | 20240327 | 092800 | 23334557560 | 7750 | 7830 | 7840 | 7750 | 61658 |
| 565 | 20240327 | 092700 | 22854129730 | 7840 | 7850 | 7860 | 7800 | 49734 |
| 566 | 20240327 | 092600 | 22464566610 | 7830 | 7700 | 7850 | 7680 | 50113 |
| 567 | 20240327 | 092500 | 22074849010 | 7720 | 7710 | 7920 | 7670 | 126386 |
| 568 | 20240327 | 092400 | 21085816020 | 7720 | 7660 | 7720 | 7630 | 28167 |
| 569 | 20240327 | 092300 | 20869937670 | 7650 | 7690 | 7690 | 7650 | 23699 |
| 570 | 20240327 | 092200 | 20688164060 | 7690 | 7660 | 7700 | 7620 | 55041 |
| 571 | 20240327 | 092100 | 20266271480 | 7660 | 7610 | 7660 | 7590 | 50206 |
| 572 | 20240327 | 092000 | 19883738150 | 7620 | 7560 | 7620 | 7550 | 30000 |
| 573 | 20240327 | 091900 | 19656116280 | 7550 | 7600 | 7620 | 7530 | 57432 |
| 574 | 20240327 | 091800 | 19221608120 | 7600 | 7560 | 7610 | 7560 | 20891 |
| 575 | 20240327 | 091700 | 19063154500 | 7570 | 7620 | 7630 | 7540 | 56381 |
| 576 | 20240327 | 091600 | 18636327430 | 7610 | 7680 | 7710 | 7490 | 119946 |
| 577 | 20240327 | 091500 | 17725030670 | 7660 | 7770 | 7790 | 7650 | 61793 |
| 578 | 20240327 | 091400 | 17247941670 | 7760 | 7800 | 7880 | 7740 | 122060 |
| 579 | 20240327 | 091300 | 16292910650 | 7800 | 7740 | 7840 | 7720 | 139973 |
| 580 | 20240327 | 091200 | 15202155760 | 7730 | 7600 | 7760 | 7550 | 137339 |
| 581 | 20240327 | 091100 | 14149810620 | 7590 | 7500 | 7610 | 7500 | 76629 |
| 582 | 20240327 | 091000 | 13569356060 | 7520 | 7560 | 7580 | 7480 | 61527 |
| 583 | 20240327 | 090900 | 13106634550 | 7570 | 7470 | 7590 | 7460 | 83128 |
| 584 | 20240327 | 090800 | 12479481360 | 7480 | 7500 | 7510 | 7460 | 63714 |
| 585 | 20240327 | 090700 | 12003019860 | 7500 | 7440 | 7500 | 7420 | 55373 |
| 586 | 20240327 | 090600 | 11589905410 | 7450 | 7470 | 7490 | 7350 | 162208 |
| 587 | 20240327 | 090500 | 10386688840 | 7470 | 7580 | 7660 | 7450 | 206514 |
| 588 | 20240327 | 090400 | 8825591890 | 7610 | 7490 | 7680 | 7490 | 232501 |
| 589 | 20240327 | 090300 | 7060819310 | 7490 | 7400 | 7510 | 7370 | 202077 |
| 590 | 20240327 | 090200 | 5553620990 | 7400 | 7490 | 7610 | 7380 | 738923 |
| 591 | 20240327 | 090100 | 0 | 8780 | 8780 | 8780 | 8780 | 0 |
| 592 | 20240327 | 090000 | 0 | 8780 | 8780 | 8780 | 8780 | 0 |