30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 185000 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 77298 |
| 3 | 20240329 | 184900 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 4 | 20240329 | 184800 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 5 | 20240329 | 184700 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 6 | 20240329 | 184600 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 7 | 20240329 | 184500 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 8 | 20240329 | 184400 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 9 | 20240329 | 184300 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 10 | 20240329 | 184200 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 11 | 20240329 | 184100 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 12 | 20240329 | 184000 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 13 | 20240329 | 183900 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 14 | 20240329 | 183800 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 15 | 20240329 | 183700 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 16 | 20240329 | 183600 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 17 | 20240329 | 183500 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 18 | 20240329 | 183400 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 19 | 20240329 | 183300 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 20 | 20240329 | 183200 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 21 | 20240329 | 183100 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 22 | 20240329 | 183000 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 23 | 20240329 | 182900 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 24 | 20240329 | 182800 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 25 | 20240329 | 182700 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 26 | 20240329 | 182600 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 27 | 20240329 | 182500 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 28 | 20240329 | 182400 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 29 | 20240329 | 182300 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 30 | 20240329 | 182200 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 31 | 20240329 | 182100 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 32 | 20240329 | 182000 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 77298 |
| 33 | 20240329 | 181900 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 34 | 20240329 | 181800 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 35 | 20240329 | 181700 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 36 | 20240329 | 181600 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 37 | 20240329 | 181500 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 38 | 20240329 | 181400 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 39 | 20240329 | 181300 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 40 | 20240329 | 181200 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 41 | 20240329 | 181100 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 42 | 20240329 | 181000 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 43 | 20240329 | 180900 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 44 | 20240329 | 180800 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 45 | 20240329 | 180700 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 46 | 20240329 | 180600 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 47 | 20240329 | 180500 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 48 | 20240329 | 180400 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 49 | 20240329 | 180300 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 50 | 20240329 | 180200 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 51 | 20240329 | 180100 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 52 | 20240329 | 180000 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 53 | 20240329 | 175900 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 54 | 20240329 | 175800 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 55 | 20240329 | 175700 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 56 | 20240329 | 175600 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 57 | 20240329 | 175500 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 58 | 20240329 | 175400 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 59 | 20240329 | 175300 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 60 | 20240329 | 175200 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 61 | 20240329 | 175100 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 62 | 20240329 | 175000 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 77298 |
| 63 | 20240329 | 174900 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 64 | 20240329 | 174800 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 65 | 20240329 | 174700 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 66 | 20240329 | 174600 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 67 | 20240329 | 174500 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 68 | 20240329 | 174400 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 69 | 20240329 | 174300 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 70 | 20240329 | 174200 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 71 | 20240329 | 174100 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 72 | 20240329 | 174000 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 73 | 20240329 | 173900 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 74 | 20240329 | 173800 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 75 | 20240329 | 173700 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 76 | 20240329 | 173600 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 77 | 20240329 | 173500 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 78 | 20240329 | 173400 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 79 | 20240329 | 173300 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 80 | 20240329 | 173200 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 81 | 20240329 | 173100 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 82 | 20240329 | 173000 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 83 | 20240329 | 172900 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 84 | 20240329 | 172800 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 85 | 20240329 | 172700 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 86 | 20240329 | 172600 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 87 | 20240329 | 172500 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 88 | 20240329 | 172400 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 89 | 20240329 | 172300 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 90 | 20240329 | 172200 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 91 | 20240329 | 172100 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 92 | 20240329 | 172000 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 77298 |
| 93 | 20240329 | 171900 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 94 | 20240329 | 171800 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 95 | 20240329 | 171700 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 96 | 20240329 | 171600 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 97 | 20240329 | 171500 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 98 | 20240329 | 171400 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 99 | 20240329 | 171300 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 100 | 20240329 | 171200 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 101 | 20240329 | 171100 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 102 | 20240329 | 171000 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 103 | 20240329 | 170900 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 104 | 20240329 | 170800 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 105 | 20240329 | 170700 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 106 | 20240329 | 170600 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 107 | 20240329 | 170500 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 108 | 20240329 | 170400 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 109 | 20240329 | 170300 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 110 | 20240329 | 170200 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 111 | 20240329 | 170100 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 112 | 20240329 | 170000 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 113 | 20240329 | 165900 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 114 | 20240329 | 165800 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 115 | 20240329 | 165700 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 116 | 20240329 | 165600 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 117 | 20240329 | 165500 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 118 | 20240329 | 165400 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 119 | 20240329 | 165300 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 120 | 20240329 | 165200 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 121 | 20240329 | 165100 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 122 | 20240329 | 165000 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 77298 |
| 123 | 20240329 | 164900 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 124 | 20240329 | 164800 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 125 | 20240329 | 164700 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 126 | 20240329 | 164600 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 127 | 20240329 | 164500 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 128 | 20240329 | 164400 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 129 | 20240329 | 164300 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 130 | 20240329 | 164200 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 131 | 20240329 | 164100 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 132 | 20240329 | 164000 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 133 | 20240329 | 163900 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 134 | 20240329 | 163800 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 135 | 20240329 | 163700 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 136 | 20240329 | 163600 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 137 | 20240329 | 163500 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 138 | 20240329 | 163400 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 139 | 20240329 | 163300 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 140 | 20240329 | 163200 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 141 | 20240329 | 163100 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 142 | 20240329 | 163000 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 143 | 20240329 | 162900 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 144 | 20240329 | 162800 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 145 | 20240329 | 162700 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 146 | 20240329 | 162600 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 147 | 20240329 | 162500 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 148 | 20240329 | 162400 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 149 | 20240329 | 162300 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 150 | 20240329 | 162200 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 151 | 20240329 | 162100 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 152 | 20240329 | 162000 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 77298 |
| 153 | 20240329 | 161900 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 154 | 20240329 | 161800 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 155 | 20240329 | 161700 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 156 | 20240329 | 161600 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 157 | 20240329 | 161500 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 158 | 20240329 | 161400 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 159 | 20240329 | 161300 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 160 | 20240329 | 161200 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 161 | 20240329 | 161100 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 162 | 20240329 | 161000 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 163 | 20240329 | 160900 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 164 | 20240329 | 160800 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 165 | 20240329 | 160700 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 166 | 20240329 | 160600 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 167 | 20240329 | 160500 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 168 | 20240329 | 160400 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 169 | 20240329 | 160300 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 170 | 20240329 | 160200 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 171 | 20240329 | 160100 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 172 | 20240329 | 160000 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 173 | 20240329 | 155900 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 174 | 20240329 | 155800 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 175 | 20240329 | 155700 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 176 | 20240329 | 155600 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 177 | 20240329 | 155500 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 178 | 20240329 | 155400 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 179 | 20240329 | 155300 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 180 | 20240329 | 155200 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 181 | 20240329 | 155100 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 182 | 20240329 | 155000 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 77298 |
| 183 | 20240329 | 154900 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 184 | 20240329 | 154800 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 185 | 20240329 | 154700 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 186 | 20240329 | 154600 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 187 | 20240329 | 154500 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 188 | 20240329 | 154400 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 189 | 20240329 | 154300 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 190 | 20240329 | 154200 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 191 | 20240329 | 154100 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 192 | 20240329 | 154000 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 193 | 20240329 | 153900 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 194 | 20240329 | 153800 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 195 | 20240329 | 153700 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 196 | 20240329 | 153600 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 197 | 20240329 | 153500 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 198 | 20240329 | 153400 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 199 | 20240329 | 153300 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 200 | 20240329 | 153200 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 201 | 20240329 | 153100 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 202 | 20240329 | 153000 | 27878144970 | 6120 | 6120 | 6120 | 6120 | 77298 |
| 203 | 20240329 | 152900 | 27405081210 | 6100 | 6100 | 6100 | 6100 | 0 |
| 204 | 20240329 | 152800 | 27405081210 | 6100 | 6100 | 6100 | 6100 | 0 |
| 205 | 20240329 | 152700 | 27405081210 | 6100 | 6100 | 6100 | 6100 | 0 |
| 206 | 20240329 | 152600 | 27405081210 | 6100 | 6100 | 6100 | 6100 | 0 |
| 207 | 20240329 | 152500 | 27405081210 | 6100 | 6100 | 6100 | 6100 | 0 |
| 208 | 20240329 | 152400 | 27405081210 | 6100 | 6100 | 6100 | 6100 | 0 |
| 209 | 20240329 | 152300 | 27405081210 | 6100 | 6100 | 6100 | 6100 | 0 |
| 210 | 20240329 | 152200 | 27405081210 | 6100 | 6100 | 6100 | 6100 | 0 |
| 211 | 20240329 | 152100 | 27405081210 | 6100 | 6100 | 6100 | 6100 | 0 |
| 212 | 20240329 | 152000 | 27405081210 | 6100 | 6100 | 6100 | 6100 | 0 |
| 213 | 20240329 | 151900 | 27405081210 | 6100 | 6090 | 6140 | 6080 | 40145 |
| 214 | 20240329 | 151800 | 27159592000 | 6090 | 6090 | 6090 | 6080 | 7128 |
| 215 | 20240329 | 151700 | 27116200630 | 6080 | 6080 | 6090 | 6070 | 7096 |
| 216 | 20240329 | 151600 | 27073049380 | 6080 | 6080 | 6080 | 6070 | 4499 |
| 217 | 20240329 | 151500 | 27045704940 | 6070 | 6090 | 6090 | 6070 | 11367 |
| 218 | 20240329 | 151400 | 26976540350 | 6090 | 6080 | 6090 | 6070 | 3578 |
| 219 | 20240329 | 151300 | 26954772070 | 6080 | 6080 | 6090 | 6070 | 4222 |
| 220 | 20240329 | 151200 | 26929100150 | 6070 | 6080 | 6080 | 6070 | 1834 |
| 221 | 20240329 | 151100 | 26917958740 | 6070 | 6070 | 6090 | 6070 | 9446 |
| 222 | 20240329 | 151000 | 26860595820 | 6080 | 6070 | 6090 | 6070 | 3141 |
| 223 | 20240329 | 150900 | 26841503670 | 6070 | 6080 | 6090 | 6070 | 14284 |
| 224 | 20240329 | 150800 | 26754731490 | 6080 | 6080 | 6080 | 6070 | 4924 |
| 225 | 20240329 | 150700 | 26724805950 | 6080 | 6090 | 6100 | 6080 | 11750 |
| 226 | 20240329 | 150600 | 26653312590 | 6090 | 6070 | 6090 | 6070 | 8426 |
| 227 | 20240329 | 150500 | 26602074400 | 6070 | 6090 | 6090 | 6060 | 9766 |
| 228 | 20240329 | 150400 | 26542793660 | 6090 | 6080 | 6100 | 6080 | 7177 |
| 229 | 20240329 | 150300 | 26499094530 | 6070 | 6060 | 6070 | 6060 | 3257 |
| 230 | 20240329 | 150200 | 26479345430 | 6060 | 6080 | 6090 | 6060 | 7329 |
| 231 | 20240329 | 150100 | 26434792860 | 6090 | 6080 | 6090 | 6070 | 3620 |
| 232 | 20240329 | 150000 | 26412770620 | 6070 | 6090 | 6090 | 6060 | 11105 |
| 233 | 20240329 | 145900 | 26345339930 | 6090 | 6080 | 6100 | 6080 | 2084 |
| 234 | 20240329 | 145800 | 26332648620 | 6090 | 6080 | 6110 | 6080 | 11495 |
| 235 | 20240329 | 145700 | 26262657750 | 6080 | 6100 | 6100 | 6080 | 10340 |
| 236 | 20240329 | 145600 | 26199694710 | 6100 | 6090 | 6110 | 6080 | 22787 |
| 237 | 20240329 | 145500 | 26060741370 | 6090 | 6060 | 6090 | 6060 | 13862 |
| 238 | 20240329 | 145400 | 25976517360 | 6060 | 6040 | 6070 | 6040 | 4088 |
| 239 | 20240329 | 145300 | 25951747300 | 6040 | 6030 | 6060 | 6030 | 6151 |
| 240 | 20240329 | 145200 | 25914548990 | 6030 | 6010 | 6040 | 6010 | 5003 |
| 241 | 20240329 | 145100 | 25884436780 | 6010 | 6020 | 6020 | 6000 | 4392 |
| 242 | 20240329 | 145000 | 25858038350 | 6020 | 6020 | 6020 | 6000 | 4357 |
| 243 | 20240329 | 144900 | 25831847150 | 6020 | 6010 | 6020 | 6010 | 3728 |
| 244 | 20240329 | 144800 | 25809439660 | 6020 | 6010 | 6020 | 6010 | 2760 |
| 245 | 20240329 | 144700 | 25792851060 | 6010 | 6010 | 6020 | 6000 | 2363 |
| 246 | 20240329 | 144600 | 25778647510 | 6010 | 6010 | 6010 | 6000 | 1568 |
| 247 | 20240329 | 144500 | 25769227220 | 6010 | 6030 | 6030 | 6010 | 2563 |
| 248 | 20240329 | 144400 | 25753815840 | 6040 | 6010 | 6040 | 6010 | 403 |
| 249 | 20240329 | 144300 | 25751384000 | 6040 | 6030 | 6040 | 6000 | 5363 |
| 250 | 20240329 | 144200 | 25719100410 | 6030 | 6040 | 6050 | 6020 | 3139 |
| 251 | 20240329 | 144100 | 25700156290 | 6040 | 6050 | 6050 | 6020 | 3534 |
| 252 | 20240329 | 144000 | 25678841130 | 6050 | 6070 | 6070 | 6030 | 2593 |
| 253 | 20240329 | 143900 | 25663149610 | 6070 | 6040 | 6070 | 6040 | 5579 |
| 254 | 20240329 | 143800 | 25629369980 | 6050 | 6030 | 6050 | 6010 | 4460 |
| 255 | 20240329 | 143700 | 25602492440 | 6020 | 6010 | 6020 | 5990 | 5194 |
| 256 | 20240329 | 143600 | 25571239080 | 6010 | 6010 | 6020 | 5990 | 2506 |
| 257 | 20240329 | 143500 | 25556190790 | 6010 | 6010 | 6010 | 5980 | 5652 |
| 258 | 20240329 | 143400 | 25522344970 | 6000 | 6020 | 6020 | 6000 | 2520 |
| 259 | 20240329 | 143300 | 25507214270 | 6020 | 6010 | 6020 | 6000 | 1405 |
| 260 | 20240329 | 143200 | 25498771960 | 6010 | 6000 | 6010 | 6000 | 2150 |
| 261 | 20240329 | 143100 | 25485869800 | 6010 | 6010 | 6020 | 6000 | 1798 |
| 262 | 20240329 | 143000 | 25475070630 | 6010 | 6010 | 6010 | 5990 | 6494 |
| 263 | 20240329 | 142900 | 25436125370 | 6010 | 6010 | 6020 | 6000 | 4273 |
| 264 | 20240329 | 142800 | 25410448480 | 6010 | 5990 | 6010 | 5990 | 5822 |
| 265 | 20240329 | 142700 | 25375523930 | 5990 | 5980 | 6000 | 5970 | 4559 |
| 266 | 20240329 | 142600 | 25348241290 | 5980 | 5970 | 5980 | 5960 | 5018 |
| 267 | 20240329 | 142500 | 25318273580 | 5970 | 5980 | 5980 | 5960 | 9775 |
| 268 | 20240329 | 142400 | 25259934890 | 5980 | 6000 | 6000 | 5970 | 5071 |
| 269 | 20240329 | 142300 | 25229612010 | 6000 | 6000 | 6000 | 5990 | 1199 |
| 270 | 20240329 | 142200 | 25222418510 | 6000 | 5970 | 6010 | 5960 | 5098 |
| 271 | 20240329 | 142100 | 25191928720 | 5970 | 6000 | 6000 | 5960 | 22068 |
| 272 | 20240329 | 142000 | 25060075000 | 6000 | 6010 | 6010 | 6000 | 5406 |
| 273 | 20240329 | 141900 | 25027619370 | 6020 | 6010 | 6020 | 6000 | 3325 |
| 274 | 20240329 | 141800 | 25007626160 | 6010 | 6020 | 6020 | 6010 | 4422 |
| 275 | 20240329 | 141700 | 24981048710 | 6020 | 6040 | 6040 | 6020 | 1905 |
| 276 | 20240329 | 141600 | 24969561350 | 6040 | 6010 | 6040 | 6010 | 1248 |
| 277 | 20240329 | 141500 | 24962055720 | 6010 | 6000 | 6020 | 6000 | 3052 |
| 278 | 20240329 | 141400 | 24943729860 | 6000 | 6000 | 6010 | 5990 | 4198 |
| 279 | 20240329 | 141300 | 24918550010 | 6000 | 5990 | 6000 | 5980 | 3709 |
| 280 | 20240329 | 141200 | 24896344120 | 5990 | 6000 | 6000 | 5990 | 2387 |
| 281 | 20240329 | 141100 | 24882041040 | 6000 | 5980 | 6000 | 5980 | 8680 |
| 282 | 20240329 | 141000 | 24830014200 | 5980 | 5990 | 6010 | 5980 | 6657 |
| 283 | 20240329 | 140900 | 24790165350 | 5990 | 6020 | 6020 | 5980 | 31388 |
| 284 | 20240329 | 140800 | 24601914880 | 6020 | 6030 | 6050 | 6020 | 1458 |
| 285 | 20240329 | 140700 | 24593133820 | 6030 | 6020 | 6030 | 6020 | 1984 |
| 286 | 20240329 | 140600 | 24581184770 | 6020 | 6030 | 6030 | 6020 | 1179 |
| 287 | 20240329 | 140500 | 24574081370 | 6030 | 6030 | 6040 | 6020 | 4645 |
| 288 | 20240329 | 140400 | 24546085230 | 6030 | 6050 | 6050 | 6030 | 1772 |
| 289 | 20240329 | 140300 | 24535389650 | 6060 | 6060 | 6060 | 6040 | 4335 |
| 290 | 20240329 | 140200 | 24509156700 | 6060 | 6060 | 6060 | 6060 | 64 |
| 291 | 20240329 | 140100 | 24508768860 | 6060 | 6060 | 6060 | 6050 | 362 |
| 292 | 20240329 | 140000 | 24506575150 | 6050 | 6060 | 6070 | 6050 | 5533 |
| 293 | 20240329 | 135900 | 24473084510 | 6060 | 6070 | 6070 | 6050 | 6018 |
| 294 | 20240329 | 135800 | 24436598360 | 6070 | 6060 | 6070 | 6050 | 4432 |
| 295 | 20240329 | 135700 | 24409746320 | 6050 | 6050 | 6070 | 6050 | 2117 |
| 296 | 20240329 | 135600 | 24396923970 | 6050 | 6050 | 6050 | 6040 | 796 |
| 297 | 20240329 | 135500 | 24392112220 | 6050 | 6040 | 6050 | 6040 | 906 |
| 298 | 20240329 | 135400 | 24386635970 | 6040 | 6040 | 6050 | 6040 | 1394 |
| 299 | 20240329 | 135300 | 24378211410 | 6050 | 6040 | 6050 | 6030 | 743 |
| 300 | 20240329 | 135200 | 24373727300 | 6050 | 6060 | 6060 | 6030 | 3954 |
| 301 | 20240329 | 135100 | 24349855890 | 6060 | 6050 | 6060 | 6040 | 2601 |
| 302 | 20240329 | 135000 | 24334135040 | 6050 | 6040 | 6050 | 6040 | 1941 |
| 303 | 20240329 | 134900 | 24322397940 | 6040 | 6020 | 6050 | 6020 | 832 |
| 304 | 20240329 | 134800 | 24317374200 | 6050 | 6030 | 6050 | 6010 | 9252 |
| 305 | 20240329 | 134700 | 24261673020 | 6030 | 6040 | 6040 | 6030 | 1245 |
| 306 | 20240329 | 134600 | 24254165650 | 6020 | 6030 | 6040 | 6020 | 4502 |
| 307 | 20240329 | 134500 | 24227012090 | 6040 | 6040 | 6050 | 6020 | 1659 |
| 308 | 20240329 | 134400 | 24216992290 | 6030 | 6030 | 6030 | 6020 | 1473 |
| 309 | 20240329 | 134300 | 24208122890 | 6040 | 6030 | 6040 | 6020 | 6248 |
| 310 | 20240329 | 134200 | 24170455480 | 6030 | 6030 | 6040 | 6020 | 2798 |
| 311 | 20240329 | 134100 | 24153597660 | 6030 | 6040 | 6040 | 6020 | 2363 |
| 312 | 20240329 | 134000 | 24139352490 | 6020 | 6030 | 6030 | 6010 | 8402 |
| 313 | 20240329 | 133900 | 24088741260 | 6030 | 6030 | 6030 | 6020 | 15244 |
| 314 | 20240329 | 133800 | 23996935290 | 6040 | 6040 | 6050 | 6040 | 975 |
| 315 | 20240329 | 133700 | 23991044670 | 6050 | 6040 | 6050 | 6040 | 1465 |
| 316 | 20240329 | 133600 | 23982195770 | 6040 | 6050 | 6050 | 6040 | 3254 |
| 317 | 20240329 | 133500 | 23962538460 | 6040 | 6050 | 6050 | 6040 | 1447 |
| 318 | 20240329 | 133400 | 23953784710 | 6050 | 6030 | 6060 | 6020 | 2742 |
| 319 | 20240329 | 133300 | 23937222690 | 6020 | 6040 | 6050 | 6020 | 18421 |
| 320 | 20240329 | 133200 | 23826169410 | 6050 | 6040 | 6050 | 6040 | 1575 |
| 321 | 20240329 | 133100 | 23816642750 | 6050 | 6060 | 6060 | 6040 | 7951 |
| 322 | 20240329 | 133000 | 23768554680 | 6060 | 6060 | 6060 | 6050 | 4982 |
| 323 | 20240329 | 132900 | 23738403530 | 6050 | 6060 | 6070 | 6050 | 3346 |
| 324 | 20240329 | 132800 | 23718152320 | 6060 | 6070 | 6070 | 6060 | 1500 |
| 325 | 20240329 | 132700 | 23709059510 | 6070 | 6060 | 6070 | 6060 | 599 |
| 326 | 20240329 | 132600 | 23705428420 | 6050 | 6070 | 6070 | 6050 | 7996 |
| 327 | 20240329 | 132500 | 23656999930 | 6070 | 6070 | 6080 | 6070 | 2546 |
| 328 | 20240329 | 132400 | 23641544840 | 6070 | 6080 | 6080 | 6070 | 2562 |
| 329 | 20240329 | 132300 | 23625980980 | 6080 | 6080 | 6080 | 6070 | 3817 |
| 330 | 20240329 | 132200 | 23602803190 | 6070 | 6090 | 6100 | 6070 | 3859 |
| 331 | 20240329 | 132100 | 23579330270 | 6090 | 6090 | 6090 | 6070 | 4643 |
| 332 | 20240329 | 132000 | 23551089310 | 6090 | 6090 | 6100 | 6080 | 3946 |
| 333 | 20240329 | 131900 | 23527084310 | 6080 | 6090 | 6100 | 6080 | 2901 |
| 334 | 20240329 | 131800 | 23509414470 | 6090 | 6100 | 6100 | 6080 | 3969 |
| 335 | 20240329 | 131700 | 23485242620 | 6100 | 6110 | 6110 | 6090 | 11501 |
| 336 | 20240329 | 131600 | 23415059100 | 6110 | 6110 | 6120 | 6110 | 1681 |
| 337 | 20240329 | 131500 | 23404776870 | 6110 | 6110 | 6120 | 6110 | 2551 |
| 338 | 20240329 | 131400 | 23389182260 | 6110 | 6110 | 6110 | 6110 | 567 |
| 339 | 20240329 | 131300 | 23385717890 | 6110 | 6100 | 6110 | 6100 | 3589 |
| 340 | 20240329 | 131200 | 23363798030 | 6110 | 6110 | 6110 | 6100 | 1937 |
| 341 | 20240329 | 131100 | 23351980050 | 6110 | 6110 | 6110 | 6100 | 745 |
| 342 | 20240329 | 131000 | 23347429820 | 6110 | 6090 | 6110 | 6090 | 2338 |
| 343 | 20240329 | 130900 | 23333150030 | 6100 | 6100 | 6110 | 6090 | 6798 |
| 344 | 20240329 | 130800 | 23291670550 | 6100 | 6100 | 6100 | 6090 | 1433 |
| 345 | 20240329 | 130700 | 23282942270 | 6100 | 6100 | 6100 | 6100 | 906 |
| 346 | 20240329 | 130600 | 23277415670 | 6080 | 6080 | 6090 | 6080 | 1929 |
| 347 | 20240329 | 130500 | 23265674230 | 6080 | 6090 | 6090 | 6080 | 1973 |
| 348 | 20240329 | 130400 | 23253665380 | 6100 | 6090 | 6100 | 6080 | 1914 |
| 349 | 20240329 | 130300 | 23242009080 | 6090 | 6090 | 6090 | 6080 | 1378 |
| 350 | 20240329 | 130200 | 23233626100 | 6080 | 6080 | 6090 | 6080 | 1012 |
| 351 | 20240329 | 130100 | 23227466960 | 6080 | 6080 | 6090 | 6080 | 989 |
| 352 | 20240329 | 130000 | 23221453240 | 6090 | 6060 | 6090 | 6060 | 5173 |
| 353 | 20240329 | 125900 | 23190065440 | 6050 | 6050 | 6060 | 6050 | 1179 |
| 354 | 20240329 | 125800 | 23182932060 | 6050 | 6060 | 6060 | 6050 | 910 |
| 355 | 20240329 | 125700 | 23177422830 | 6060 | 6050 | 6060 | 6050 | 4616 |
| 356 | 20240329 | 125600 | 23149491350 | 6050 | 6070 | 6070 | 6050 | 2887 |
| 357 | 20240329 | 125500 | 23132002320 | 6070 | 6060 | 6080 | 6060 | 2236 |
| 358 | 20240329 | 125400 | 23118450250 | 6060 | 6050 | 6080 | 6050 | 1385 |
| 359 | 20240329 | 125300 | 23110049670 | 6050 | 6070 | 6080 | 6050 | 3217 |
| 360 | 20240329 | 125200 | 23090550030 | 6070 | 6070 | 6080 | 6070 | 516 |
| 361 | 20240329 | 125100 | 23087416590 | 6070 | 6070 | 6070 | 6060 | 3410 |
| 362 | 20240329 | 125000 | 23066734190 | 6070 | 6080 | 6080 | 6070 | 3206 |
| 363 | 20240329 | 124900 | 23047255080 | 6080 | 6080 | 6080 | 6070 | 697 |
| 364 | 20240329 | 124800 | 23043020500 | 6080 | 6080 | 6080 | 6070 | 893 |
| 365 | 20240329 | 124700 | 23037593550 | 6070 | 6080 | 6080 | 6070 | 685 |
| 366 | 20240329 | 124600 | 23033431370 | 6070 | 6060 | 6080 | 6060 | 736 |
| 367 | 20240329 | 124500 | 23028966140 | 6060 | 6060 | 6060 | 6050 | 3061 |
| 368 | 20240329 | 124400 | 23010426350 | 6060 | 6060 | 6070 | 6060 | 3296 |
| 369 | 20240329 | 124300 | 22990452120 | 6060 | 6060 | 6070 | 6060 | 1492 |
| 370 | 20240329 | 124200 | 22981410130 | 6060 | 6070 | 6070 | 6060 | 3504 |
| 371 | 20240329 | 124100 | 22960155950 | 6070 | 6070 | 6070 | 6060 | 2102 |
| 372 | 20240329 | 124000 | 22947405570 | 6070 | 6060 | 6070 | 6060 | 3027 |
| 373 | 20240329 | 123900 | 22929051390 | 6090 | 6080 | 6090 | 6070 | 10248 |
| 374 | 20240329 | 123800 | 22866763610 | 6080 | 6090 | 6090 | 6080 | 276 |
| 375 | 20240329 | 123700 | 22865083280 | 6090 | 6080 | 6090 | 6080 | 988 |
| 376 | 20240329 | 123600 | 22859068950 | 6090 | 6090 | 6090 | 6080 | 1842 |
| 377 | 20240329 | 123500 | 22847863160 | 6090 | 6100 | 6100 | 6090 | 292 |
| 378 | 20240329 | 123400 | 22846084600 | 6090 | 6090 | 6090 | 6080 | 2344 |
| 379 | 20240329 | 123300 | 22831821570 | 6080 | 6080 | 6100 | 6080 | 597 |
| 380 | 20240329 | 123200 | 22828187700 | 6090 | 6100 | 6110 | 6080 | 4356 |
| 381 | 20240329 | 123100 | 22801665320 | 6100 | 6100 | 6110 | 6100 | 3003 |
| 382 | 20240329 | 123000 | 22783345970 | 6100 | 6090 | 6100 | 6090 | 1194 |
| 383 | 20240329 | 122900 | 22776071730 | 6090 | 6080 | 6090 | 6080 | 1223 |
| 384 | 20240329 | 122800 | 22768627380 | 6080 | 6080 | 6090 | 6070 | 2370 |
| 385 | 20240329 | 122700 | 22754214630 | 6080 | 6080 | 6080 | 6060 | 1874 |
| 386 | 20240329 | 122600 | 22742826810 | 6070 | 6040 | 6070 | 6040 | 4667 |
| 387 | 20240329 | 122500 | 22714528580 | 6050 | 6030 | 6050 | 6030 | 2926 |
| 388 | 20240329 | 122400 | 22696855940 | 6030 | 6030 | 6040 | 6030 | 4986 |
| 389 | 20240329 | 122300 | 22666771960 | 6040 | 6050 | 6050 | 6030 | 6241 |
| 390 | 20240329 | 122200 | 22629076500 | 6050 | 6040 | 6050 | 6040 | 1707 |
| 391 | 20240329 | 122100 | 22618750760 | 6050 | 6030 | 6050 | 6030 | 2444 |
| 392 | 20240329 | 122000 | 22603997960 | 6030 | 6050 | 6050 | 6030 | 4808 |
| 393 | 20240329 | 121900 | 22574978640 | 6050 | 6050 | 6060 | 6040 | 5320 |
| 394 | 20240329 | 121800 | 22542821480 | 6050 | 6060 | 6060 | 6050 | 1072 |
| 395 | 20240329 | 121700 | 22536328770 | 6070 | 6070 | 6070 | 6060 | 1054 |
| 396 | 20240329 | 121600 | 22529939990 | 6070 | 6080 | 6080 | 6060 | 843 |
| 397 | 20240329 | 121500 | 22524824100 | 6080 | 6080 | 6080 | 6050 | 4091 |
| 398 | 20240329 | 121400 | 22500012840 | 6080 | 6070 | 6080 | 6060 | 1618 |
| 399 | 20240329 | 121300 | 22490185860 | 6070 | 6070 | 6070 | 6050 | 3623 |
| 400 | 20240329 | 121200 | 22468234500 | 6070 | 6060 | 6070 | 6040 | 3874 |
| 401 | 20240329 | 121100 | 22444792730 | 6060 | 6060 | 6060 | 6050 | 9867 |
| 402 | 20240329 | 121000 | 22385038830 | 6060 | 6070 | 6070 | 6050 | 7023 |
| 403 | 20240329 | 120900 | 22342517870 | 6070 | 6080 | 6080 | 6060 | 12592 |
| 404 | 20240329 | 120800 | 22266092000 | 6090 | 6100 | 6100 | 6090 | 2549 |
| 405 | 20240329 | 120700 | 22250565870 | 6100 | 6100 | 6100 | 6090 | 902 |
| 406 | 20240329 | 120600 | 22245068900 | 6100 | 6090 | 6100 | 6090 | 1483 |
| 407 | 20240329 | 120500 | 22236030840 | 6100 | 6080 | 6100 | 6080 | 4045 |
| 408 | 20240329 | 120400 | 22211380590 | 6090 | 6090 | 6110 | 6090 | 3775 |
| 409 | 20240329 | 120300 | 22188377450 | 6090 | 6100 | 6100 | 6090 | 1594 |
| 410 | 20240329 | 120200 | 22178660440 | 6100 | 6110 | 6110 | 6100 | 3833 |
| 411 | 20240329 | 120100 | 22155272400 | 6110 | 6110 | 6110 | 6100 | 3627 |
| 412 | 20240329 | 120000 | 22133111570 | 6130 | 6130 | 6130 | 6110 | 2405 |
| 413 | 20240329 | 115900 | 22118388990 | 6130 | 6130 | 6130 | 6120 | 342 |
| 414 | 20240329 | 115800 | 22116295810 | 6130 | 6130 | 6130 | 6120 | 2099 |
| 415 | 20240329 | 115700 | 22103445110 | 6120 | 6110 | 6130 | 6110 | 2081 |
| 416 | 20240329 | 115600 | 22090719790 | 6120 | 6130 | 6140 | 6110 | 3982 |
| 417 | 20240329 | 115500 | 22066360460 | 6130 | 6120 | 6130 | 6110 | 800 |
| 418 | 20240329 | 115400 | 22061467140 | 6130 | 6130 | 6140 | 6110 | 4164 |
| 419 | 20240329 | 115300 | 22035992560 | 6130 | 6130 | 6130 | 6120 | 1254 |
| 420 | 20240329 | 115200 | 22028307540 | 6130 | 6140 | 6140 | 6130 | 686 |
| 421 | 20240329 | 115100 | 22024100370 | 6150 | 6110 | 6150 | 6100 | 7707 |
| 422 | 20240329 | 115000 | 21976893130 | 6110 | 6120 | 6130 | 6110 | 2508 |
| 423 | 20240329 | 114900 | 21961546440 | 6110 | 6120 | 6120 | 6110 | 1834 |
| 424 | 20240329 | 114800 | 21950323750 | 6110 | 6110 | 6130 | 6100 | 3471 |
| 425 | 20240329 | 114700 | 21929094080 | 6110 | 6120 | 6130 | 6100 | 5246 |
| 426 | 20240329 | 114600 | 21897053700 | 6120 | 6100 | 6120 | 6100 | 5339 |
| 427 | 20240329 | 114500 | 21864408920 | 6100 | 6110 | 6120 | 6100 | 11767 |
| 428 | 20240329 | 114400 | 21792570640 | 6100 | 6090 | 6100 | 6090 | 4751 |
| 429 | 20240329 | 114300 | 21763604240 | 6100 | 6070 | 6100 | 6070 | 1878 |
| 430 | 20240329 | 114200 | 21752164970 | 6080 | 6070 | 6080 | 6050 | 7750 |
| 431 | 20240329 | 114100 | 21705211750 | 6070 | 6070 | 6080 | 6060 | 8283 |
| 432 | 20240329 | 114000 | 21654910880 | 6080 | 6070 | 6080 | 6060 | 14356 |
| 433 | 20240329 | 113900 | 21567841260 | 6070 | 6080 | 6100 | 6060 | 16597 |
| 434 | 20240329 | 113800 | 21466949240 | 6090 | 6110 | 6110 | 6090 | 10257 |
| 435 | 20240329 | 113700 | 21404430460 | 6100 | 6120 | 6120 | 6100 | 2932 |
| 436 | 20240329 | 113600 | 21386528870 | 6120 | 6110 | 6120 | 6110 | 1700 |
| 437 | 20240329 | 113500 | 21376140820 | 6110 | 6110 | 6110 | 6100 | 11851 |
| 438 | 20240329 | 113400 | 21303732390 | 6110 | 6120 | 6130 | 6100 | 4531 |
| 439 | 20240329 | 113300 | 21276062490 | 6120 | 6120 | 6130 | 6120 | 2724 |
| 440 | 20240329 | 113200 | 21259389900 | 6120 | 6120 | 6130 | 6120 | 4766 |
| 441 | 20240329 | 113100 | 21230217480 | 6120 | 6130 | 6130 | 6120 | 4425 |
| 442 | 20240329 | 113000 | 21203126670 | 6120 | 6130 | 6130 | 6120 | 2164 |
| 443 | 20240329 | 112900 | 21189873640 | 6130 | 6140 | 6160 | 6130 | 3166 |
| 444 | 20240329 | 112800 | 21170448580 | 6130 | 6150 | 6150 | 6130 | 3254 |
| 445 | 20240329 | 112700 | 21150481220 | 6150 | 6140 | 6160 | 6140 | 3361 |
| 446 | 20240329 | 112600 | 21129821810 | 6140 | 6130 | 6150 | 6130 | 4391 |
| 447 | 20240329 | 112500 | 21102878260 | 6140 | 6130 | 6140 | 6110 | 2877 |
| 448 | 20240329 | 112400 | 21085245430 | 6120 | 6120 | 6150 | 6100 | 5041 |
| 449 | 20240329 | 112300 | 21054397730 | 6110 | 6110 | 6110 | 6100 | 4036 |
| 450 | 20240329 | 112200 | 21029767690 | 6100 | 6090 | 6100 | 6090 | 2436 |
| 451 | 20240329 | 112100 | 21014910600 | 6090 | 6100 | 6100 | 6080 | 3403 |
| 452 | 20240329 | 112000 | 20994183970 | 6090 | 6110 | 6120 | 6090 | 9780 |
| 453 | 20240329 | 111900 | 20934522690 | 6110 | 6100 | 6120 | 6100 | 2115 |
| 454 | 20240329 | 111800 | 20921601610 | 6100 | 6090 | 6120 | 6070 | 16756 |
| 455 | 20240329 | 111700 | 20819604980 | 6090 | 6140 | 6140 | 6090 | 21602 |
| 456 | 20240329 | 111600 | 20687733150 | 6140 | 6160 | 6160 | 6120 | 14755 |
| 457 | 20240329 | 111500 | 20597208960 | 6160 | 6140 | 6160 | 6140 | 1503 |
| 458 | 20240329 | 111400 | 20587959030 | 6140 | 6180 | 6180 | 6140 | 23085 |
| 459 | 20240329 | 111300 | 20445950580 | 6190 | 6180 | 6190 | 6160 | 19296 |
| 460 | 20240329 | 111200 | 20326898880 | 6180 | 6200 | 6200 | 6180 | 8473 |
| 461 | 20240329 | 111100 | 20274491760 | 6200 | 6210 | 6210 | 6190 | 1481 |
| 462 | 20240329 | 111000 | 20265311620 | 6210 | 6220 | 6220 | 6190 | 8918 |
| 463 | 20240329 | 110900 | 20209950810 | 6220 | 6200 | 6220 | 6200 | 2460 |
| 464 | 20240329 | 110800 | 20194662750 | 6200 | 6180 | 6200 | 6180 | 9181 |
| 465 | 20240329 | 110700 | 20137884320 | 6180 | 6210 | 6240 | 6180 | 26591 |
| 466 | 20240329 | 110600 | 19972874230 | 6240 | 6240 | 6250 | 6210 | 27511 |
| 467 | 20240329 | 110500 | 19801241920 | 6230 | 6200 | 6240 | 6200 | 7997 |
| 468 | 20240329 | 110400 | 19751550210 | 6200 | 6200 | 6210 | 6200 | 854 |
| 469 | 20240329 | 110300 | 19746253700 | 6200 | 6180 | 6200 | 6180 | 1299 |
| 470 | 20240329 | 110200 | 19738214540 | 6180 | 6200 | 6210 | 6180 | 7627 |
| 471 | 20240329 | 110100 | 19690996220 | 6190 | 6220 | 6220 | 6190 | 4776 |
| 472 | 20240329 | 110000 | 19661383950 | 6220 | 6190 | 6220 | 6180 | 9931 |
| 473 | 20240329 | 105900 | 19599808010 | 6190 | 6180 | 6190 | 6170 | 5143 |
| 474 | 20240329 | 105800 | 19568023320 | 6180 | 6220 | 6220 | 6170 | 13575 |
| 475 | 20240329 | 105700 | 19483885150 | 6220 | 6210 | 6230 | 6200 | 6859 |
| 476 | 20240329 | 105600 | 19441273180 | 6220 | 6190 | 6230 | 6190 | 5496 |
| 477 | 20240329 | 105500 | 19407126220 | 6200 | 6200 | 6200 | 6190 | 2337 |
| 478 | 20240329 | 105400 | 19392646920 | 6190 | 6190 | 6200 | 6170 | 2639 |
| 479 | 20240329 | 105300 | 19376326850 | 6170 | 6200 | 6200 | 6160 | 11944 |
| 480 | 20240329 | 105200 | 19302542740 | 6200 | 6200 | 6210 | 6200 | 6109 |
| 481 | 20240329 | 105100 | 19264651350 | 6210 | 6240 | 6240 | 6170 | 25920 |
| 482 | 20240329 | 105000 | 19103899550 | 6230 | 6220 | 6240 | 6220 | 12008 |
| 483 | 20240329 | 104900 | 19029149730 | 6220 | 6240 | 6250 | 6210 | 15340 |
| 484 | 20240329 | 104800 | 18933620670 | 6240 | 6260 | 6270 | 6230 | 27206 |
| 485 | 20240329 | 104700 | 18763432370 | 6260 | 6290 | 6290 | 6260 | 18496 |
| 486 | 20240329 | 104600 | 18647310330 | 6290 | 6320 | 6330 | 6280 | 33401 |
| 487 | 20240329 | 104500 | 18437012040 | 6330 | 6280 | 6340 | 6260 | 47020 |
| 488 | 20240329 | 104400 | 18140612740 | 6270 | 6260 | 6300 | 6250 | 62277 |
| 489 | 20240329 | 104300 | 17749448210 | 6260 | 6230 | 6270 | 6200 | 30678 |
| 490 | 20240329 | 104200 | 17558070880 | 6230 | 6200 | 6240 | 6190 | 24795 |
| 491 | 20240329 | 104100 | 17403972210 | 6190 | 6180 | 6200 | 6180 | 6960 |
| 492 | 20240329 | 104000 | 17360894290 | 6190 | 6180 | 6200 | 6170 | 7738 |
| 493 | 20240329 | 103900 | 17313020750 | 6180 | 6180 | 6190 | 6170 | 3539 |
| 494 | 20240329 | 103800 | 17291153020 | 6180 | 6190 | 6200 | 6180 | 5859 |
| 495 | 20240329 | 103700 | 17254908960 | 6190 | 6190 | 6200 | 6180 | 12863 |
| 496 | 20240329 | 103600 | 17175266750 | 6180 | 6180 | 6190 | 6160 | 6211 |
| 497 | 20240329 | 103500 | 17136887000 | 6180 | 6160 | 6180 | 6150 | 2954 |
| 498 | 20240329 | 103400 | 17118675820 | 6160 | 6160 | 6170 | 6160 | 8561 |
| 499 | 20240329 | 103300 | 17065900510 | 6170 | 6170 | 6170 | 6150 | 4032 |
| 500 | 20240329 | 103200 | 17041054170 | 6150 | 6140 | 6160 | 6140 | 4047 |
| 501 | 20240329 | 103100 | 17016174000 | 6140 | 6140 | 6160 | 6130 | 6815 |
| 502 | 20240329 | 103000 | 16974295450 | 6140 | 6120 | 6150 | 6120 | 8718 |
| 503 | 20240329 | 102900 | 16920783250 | 6120 | 6150 | 6160 | 6120 | 8423 |
| 504 | 20240329 | 102800 | 16869057860 | 6150 | 6200 | 6200 | 6130 | 24682 |
| 505 | 20240329 | 102700 | 16717108360 | 6200 | 6180 | 6200 | 6160 | 15388 |
| 506 | 20240329 | 102600 | 16622077120 | 6180 | 6160 | 6190 | 6150 | 14471 |
| 507 | 20240329 | 102500 | 16532766050 | 6170 | 6210 | 6210 | 6170 | 22690 |
| 508 | 20240329 | 102400 | 16392407220 | 6210 | 6200 | 6220 | 6190 | 20090 |
| 509 | 20240329 | 102300 | 16267762060 | 6200 | 6220 | 6220 | 6190 | 36784 |
| 510 | 20240329 | 102200 | 16039657090 | 6220 | 6190 | 6230 | 6170 | 45305 |
| 511 | 20240329 | 102100 | 15758727740 | 6190 | 6160 | 6190 | 6150 | 20607 |
| 512 | 20240329 | 102000 | 15631614200 | 6160 | 6150 | 6160 | 6140 | 7655 |
| 513 | 20240329 | 101900 | 15584504450 | 6150 | 6140 | 6160 | 6130 | 6516 |
| 514 | 20240329 | 101800 | 15544451280 | 6140 | 6170 | 6170 | 6140 | 23404 |
| 515 | 20240329 | 101700 | 15400431270 | 6170 | 6120 | 6190 | 6120 | 35876 |
| 516 | 20240329 | 101600 | 15179403800 | 6110 | 6130 | 6140 | 6110 | 9397 |
| 517 | 20240329 | 101500 | 15121812620 | 6140 | 6100 | 6140 | 6100 | 10847 |
| 518 | 20240329 | 101400 | 15055500870 | 6100 | 6120 | 6120 | 6080 | 6014 |
| 519 | 20240329 | 101300 | 15018811400 | 6120 | 6100 | 6120 | 6090 | 9338 |
| 520 | 20240329 | 101200 | 14961882990 | 6110 | 6100 | 6110 | 6090 | 3919 |
| 521 | 20240329 | 101100 | 14938005440 | 6100 | 6110 | 6110 | 6080 | 10401 |
| 522 | 20240329 | 101000 | 14874561070 | 6100 | 6100 | 6120 | 6090 | 16610 |
| 523 | 20240329 | 100900 | 14773205260 | 6100 | 6070 | 6100 | 6060 | 7630 |
| 524 | 20240329 | 100800 | 14726801270 | 6080 | 6110 | 6110 | 6060 | 18515 |
| 525 | 20240329 | 100700 | 14614188010 | 6100 | 6060 | 6110 | 6060 | 28814 |
| 526 | 20240329 | 100600 | 14438628260 | 6060 | 6060 | 6070 | 6050 | 4750 |
| 527 | 20240329 | 100500 | 14409835500 | 6060 | 6070 | 6080 | 6020 | 9876 |
| 528 | 20240329 | 100400 | 14349967100 | 6060 | 6020 | 6070 | 6020 | 9789 |
| 529 | 20240329 | 100300 | 14290732410 | 6030 | 6020 | 6040 | 6010 | 12360 |
| 530 | 20240329 | 100200 | 14216266210 | 6020 | 6000 | 6020 | 6000 | 5813 |
| 531 | 20240329 | 100100 | 14181333950 | 6000 | 5980 | 6000 | 5980 | 3335 |
| 532 | 20240329 | 100000 | 14161363310 | 5980 | 6000 | 6000 | 5980 | 11622 |
| 533 | 20240329 | 095900 | 14091737330 | 5990 | 5990 | 6000 | 5990 | 3329 |
| 534 | 20240329 | 095800 | 14071790050 | 5990 | 6000 | 6010 | 5990 | 4675 |
| 535 | 20240329 | 095700 | 14043755610 | 6000 | 5990 | 6010 | 5980 | 3602 |
| 536 | 20240329 | 095600 | 14022172070 | 6000 | 5980 | 6000 | 5980 | 4165 |
| 537 | 20240329 | 095500 | 13997222950 | 5990 | 6010 | 6020 | 5980 | 17686 |
| 538 | 20240329 | 095400 | 13891088690 | 6000 | 5980 | 6020 | 5980 | 28673 |
| 539 | 20240329 | 095300 | 13719068060 | 5980 | 5960 | 5990 | 5950 | 9765 |
| 540 | 20240329 | 095200 | 13660763870 | 5960 | 5950 | 5970 | 5930 | 34064 |
| 541 | 20240329 | 095100 | 13458093860 | 5950 | 5970 | 5980 | 5940 | 15865 |
| 542 | 20240329 | 095000 | 13363553860 | 5970 | 5980 | 5990 | 5970 | 5696 |
| 543 | 20240329 | 094900 | 13329502150 | 5980 | 5990 | 6000 | 5970 | 5597 |
| 544 | 20240329 | 094800 | 13296032420 | 6000 | 6010 | 6010 | 5970 | 12733 |
| 545 | 20240329 | 094700 | 13219730490 | 6000 | 5990 | 6010 | 5990 | 9675 |
| 546 | 20240329 | 094600 | 13161710860 | 5990 | 5980 | 6010 | 5970 | 28960 |
| 547 | 20240329 | 094500 | 12987940750 | 5960 | 6000 | 6010 | 5940 | 16967 |
| 548 | 20240329 | 094400 | 12886559240 | 6000 | 5960 | 6020 | 5950 | 41684 |
| 549 | 20240329 | 094300 | 12637093250 | 5950 | 5960 | 5980 | 5910 | 48951 |
| 550 | 20240329 | 094200 | 12345931610 | 5950 | 6010 | 6010 | 5950 | 35605 |
| 551 | 20240329 | 094100 | 12132770280 | 6010 | 6000 | 6020 | 5990 | 11742 |
| 552 | 20240329 | 094000 | 12062244360 | 6000 | 6010 | 6020 | 5990 | 20383 |
| 553 | 20240329 | 093900 | 11939808720 | 6000 | 6090 | 6100 | 6000 | 30746 |
| 554 | 20240329 | 093800 | 11754302050 | 6080 | 6060 | 6090 | 6050 | 14524 |
| 555 | 20240329 | 093700 | 11666104710 | 6050 | 6050 | 6050 | 6030 | 8283 |
| 556 | 20240329 | 093600 | 11616084820 | 6050 | 6030 | 6060 | 5990 | 35856 |
| 557 | 20240329 | 093500 | 11399974740 | 6020 | 6000 | 6050 | 5960 | 193603 |
| 558 | 20240329 | 093400 | 10238369160 | 6000 | 6070 | 6100 | 5960 | 268976 |
| 559 | 20240329 | 093300 | 8621926670 | 6070 | 6100 | 6100 | 6060 | 32301 |
| 560 | 20240329 | 093200 | 8425560920 | 6100 | 6100 | 6110 | 6090 | 11679 |
| 561 | 20240329 | 093100 | 8354336360 | 6100 | 6110 | 6120 | 6100 | 5426 |
| 562 | 20240329 | 093000 | 8321184570 | 6110 | 6130 | 6140 | 6110 | 1858 |
| 563 | 20240329 | 092900 | 8309798570 | 6130 | 6120 | 6130 | 6090 | 12519 |
| 564 | 20240329 | 092800 | 8233408260 | 6120 | 6140 | 6140 | 6120 | 5887 |
| 565 | 20240329 | 092700 | 8197331290 | 6130 | 6150 | 6150 | 6130 | 4449 |
| 566 | 20240329 | 092600 | 8170029860 | 6130 | 6140 | 6140 | 6130 | 2901 |
| 567 | 20240329 | 092500 | 8152228360 | 6150 | 6170 | 6170 | 6140 | 4640 |
| 568 | 20240329 | 092400 | 8123682130 | 6170 | 6130 | 6170 | 6100 | 14698 |
| 569 | 20240329 | 092300 | 8033359600 | 6100 | 6100 | 6130 | 6080 | 16357 |
| 570 | 20240329 | 092200 | 7933616260 | 6100 | 6100 | 6120 | 6090 | 15274 |
| 571 | 20240329 | 092100 | 7840471780 | 6110 | 6110 | 6120 | 6090 | 15409 |
| 572 | 20240329 | 092000 | 7746452550 | 6110 | 6130 | 6140 | 6100 | 15485 |
| 573 | 20240329 | 091900 | 7651766200 | 6130 | 6130 | 6140 | 6120 | 5920 |
| 574 | 20240329 | 091800 | 7615478310 | 6130 | 6150 | 6160 | 6120 | 16030 |
| 575 | 20240329 | 091700 | 7517116740 | 6160 | 6170 | 6180 | 6130 | 41621 |
| 576 | 20240329 | 091600 | 7260628960 | 6170 | 6140 | 6170 | 6130 | 7712 |
| 577 | 20240329 | 091500 | 7213137850 | 6140 | 6130 | 6140 | 6120 | 14956 |
| 578 | 20240329 | 091400 | 7121532840 | 6120 | 6090 | 6140 | 6090 | 15049 |
| 579 | 20240329 | 091300 | 7029494220 | 6090 | 6140 | 6150 | 6070 | 59197 |
| 580 | 20240329 | 091200 | 6668841960 | 6140 | 6120 | 6160 | 6120 | 14264 |
| 581 | 20240329 | 091100 | 6581175580 | 6150 | 6150 | 6150 | 6090 | 36797 |
| 582 | 20240329 | 091000 | 6356167370 | 6140 | 6190 | 6200 | 6140 | 30933 |
| 583 | 20240329 | 090900 | 6165650720 | 6200 | 6100 | 6200 | 6090 | 36022 |
| 584 | 20240329 | 090800 | 5945353170 | 6100 | 6220 | 6220 | 6100 | 72112 |
| 585 | 20240329 | 090700 | 5500995180 | 6220 | 6220 | 6240 | 6170 | 42631 |
| 586 | 20240329 | 090600 | 5236863790 | 6210 | 6260 | 6280 | 6200 | 68376 |
| 587 | 20240329 | 090500 | 4809217510 | 6260 | 6290 | 6290 | 6230 | 42818 |
| 588 | 20240329 | 090400 | 4541411090 | 6270 | 6350 | 6360 | 6270 | 79584 |
| 589 | 20240329 | 090300 | 4038631040 | 6350 | 6420 | 6440 | 6350 | 154511 |
| 590 | 20240329 | 090200 | 3050053530 | 6420 | 6330 | 6450 | 6300 | 233738 |
| 591 | 20240329 | 090100 | 1563872410 | 6320 | 6170 | 6330 | 6160 | 121922 |
| 592 | 20240329 | 090000 | 800730900 | 6160 | 6210 | 6220 | 6140 | 128012 |