30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 185100 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 28606 |
| 3 | 20240401 | 185000 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20240401 | 184900 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20240401 | 184800 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20240401 | 184700 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20240401 | 184600 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20240401 | 184500 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20240401 | 184400 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20240401 | 184300 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20240401 | 184200 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20240401 | 184100 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20240401 | 184000 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20240401 | 183900 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20240401 | 183800 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20240401 | 183700 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20240401 | 183600 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20240401 | 183500 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20240401 | 183400 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20240401 | 183300 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20240401 | 183200 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20240401 | 183100 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20240401 | 183000 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20240401 | 182900 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20240401 | 182800 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20240401 | 182700 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20240401 | 182600 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20240401 | 182500 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20240401 | 182400 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20240401 | 182300 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20240401 | 182200 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20240401 | 182100 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 28606 |
| 33 | 20240401 | 182000 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20240401 | 181900 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20240401 | 181800 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20240401 | 181700 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20240401 | 181600 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20240401 | 181500 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20240401 | 181400 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20240401 | 181300 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20240401 | 181200 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20240401 | 181100 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20240401 | 181000 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20240401 | 180900 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20240401 | 180800 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20240401 | 180700 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20240401 | 180600 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20240401 | 180500 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20240401 | 180400 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20240401 | 180300 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20240401 | 180200 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20240401 | 180100 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20240401 | 180000 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20240401 | 175900 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20240401 | 175800 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20240401 | 175700 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20240401 | 175600 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20240401 | 175500 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20240401 | 175400 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20240401 | 175300 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20240401 | 175200 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20240401 | 175100 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 28606 |
| 63 | 20240401 | 175000 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20240401 | 174900 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20240401 | 174800 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20240401 | 174700 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20240401 | 174600 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20240401 | 174500 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20240401 | 174400 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20240401 | 174300 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20240401 | 174200 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20240401 | 174100 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20240401 | 174000 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20240401 | 173900 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20240401 | 173800 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20240401 | 173700 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20240401 | 173600 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20240401 | 173500 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20240401 | 173400 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20240401 | 173300 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20240401 | 173200 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20240401 | 173100 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20240401 | 173000 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20240401 | 172900 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20240401 | 172800 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20240401 | 172700 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20240401 | 172600 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20240401 | 172500 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20240401 | 172400 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20240401 | 172300 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20240401 | 172200 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20240401 | 172100 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 28606 |
| 93 | 20240401 | 172000 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20240401 | 171900 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20240401 | 171800 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20240401 | 171700 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20240401 | 171600 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20240401 | 171500 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20240401 | 171400 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20240401 | 171300 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20240401 | 171200 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20240401 | 171100 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20240401 | 171000 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20240401 | 170900 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20240401 | 170800 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20240401 | 170700 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20240401 | 170600 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20240401 | 170500 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20240401 | 170400 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20240401 | 170300 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20240401 | 170200 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20240401 | 170100 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20240401 | 170000 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20240401 | 165900 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20240401 | 165800 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20240401 | 165700 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20240401 | 165600 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20240401 | 165500 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20240401 | 165400 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20240401 | 165300 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20240401 | 165200 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20240401 | 165100 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 28606 |
| 123 | 20240401 | 165000 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20240401 | 164900 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20240401 | 164800 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20240401 | 164700 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20240401 | 164600 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20240401 | 164500 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20240401 | 164400 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20240401 | 164300 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20240401 | 164200 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20240401 | 164100 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20240401 | 164000 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20240401 | 163900 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20240401 | 163800 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20240401 | 163700 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20240401 | 163600 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20240401 | 163500 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20240401 | 163400 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20240401 | 163300 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20240401 | 163200 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20240401 | 163100 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20240401 | 163000 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20240401 | 162900 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20240401 | 162800 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20240401 | 162700 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20240401 | 162600 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20240401 | 162500 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20240401 | 162400 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20240401 | 162300 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20240401 | 162200 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20240401 | 162100 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 28606 |
| 153 | 20240401 | 162000 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20240401 | 161900 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20240401 | 161800 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20240401 | 161700 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20240401 | 161600 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20240401 | 161500 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20240401 | 161400 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20240401 | 161300 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20240401 | 161200 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20240401 | 161100 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20240401 | 161000 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20240401 | 160900 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20240401 | 160800 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20240401 | 160700 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20240401 | 160600 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20240401 | 160500 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20240401 | 160400 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20240401 | 160300 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20240401 | 160200 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20240401 | 160100 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20240401 | 160000 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20240401 | 155900 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20240401 | 155800 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20240401 | 155700 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20240401 | 155600 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20240401 | 155500 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20240401 | 155400 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20240401 | 155300 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20240401 | 155200 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20240401 | 155100 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 28606 |
| 183 | 20240401 | 155000 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20240401 | 154900 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20240401 | 154800 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20240401 | 154700 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20240401 | 154600 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20240401 | 154500 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20240401 | 154400 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20240401 | 154300 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20240401 | 154200 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20240401 | 154100 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20240401 | 154000 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20240401 | 153900 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20240401 | 153800 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 196 | 20240401 | 153700 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 197 | 20240401 | 153600 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 198 | 20240401 | 153500 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 199 | 20240401 | 153400 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 200 | 20240401 | 153300 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 201 | 20240401 | 153200 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 202 | 20240401 | 153100 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 203 | 20240401 | 153000 | 14265167120 | 6210 | 6210 | 6210 | 6210 | 28606 |
| 204 | 20240401 | 152900 | 14087523860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20240401 | 152800 | 14087523860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20240401 | 152700 | 14087523860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20240401 | 152600 | 14087523860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20240401 | 152500 | 14087523860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20240401 | 152400 | 14087523860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 210 | 20240401 | 152300 | 14087523860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 211 | 20240401 | 152200 | 14087523860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 212 | 20240401 | 152100 | 14087523860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 213 | 20240401 | 152000 | 14087523860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 214 | 20240401 | 151900 | 14087523860 | 6190 | 6180 | 6190 | 6180 | 4369 |
| 215 | 20240401 | 151800 | 14060503770 | 6180 | 6180 | 6190 | 6170 | 5006 |
| 216 | 20240401 | 151700 | 14029555600 | 6180 | 6180 | 6200 | 6180 | 3921 |
| 217 | 20240401 | 151600 | 14005323790 | 6190 | 6180 | 6200 | 6180 | 6249 |
| 218 | 20240401 | 151500 | 13966684150 | 6190 | 6190 | 6190 | 6180 | 1548 |
| 219 | 20240401 | 151400 | 13957102680 | 6190 | 6210 | 6210 | 6180 | 338 |
| 220 | 20240401 | 151300 | 13955009200 | 6210 | 6170 | 6210 | 6170 | 13013 |
| 221 | 20240401 | 151200 | 13874263110 | 6180 | 6210 | 6230 | 6170 | 20160 |
| 222 | 20240401 | 151100 | 13749517350 | 6210 | 6220 | 6240 | 6210 | 8200 |
| 223 | 20240401 | 151000 | 13698546010 | 6220 | 6230 | 6240 | 6220 | 3005 |
| 224 | 20240401 | 150900 | 13679835230 | 6230 | 6220 | 6230 | 6210 | 2781 |
| 225 | 20240401 | 150800 | 13662532780 | 6220 | 6230 | 6230 | 6210 | 3746 |
| 226 | 20240401 | 150700 | 13639225750 | 6230 | 6220 | 6240 | 6220 | 2837 |
| 227 | 20240401 | 150600 | 13621548960 | 6220 | 6230 | 6230 | 6220 | 2535 |
| 228 | 20240401 | 150500 | 13605761190 | 6230 | 6230 | 6230 | 6220 | 545 |
| 229 | 20240401 | 150400 | 13602368310 | 6230 | 6230 | 6230 | 6220 | 2192 |
| 230 | 20240401 | 150300 | 13588713150 | 6220 | 6230 | 6230 | 6220 | 1016 |
| 231 | 20240401 | 150200 | 13582385830 | 6230 | 6230 | 6240 | 6230 | 1487 |
| 232 | 20240401 | 150100 | 13573120750 | 6220 | 6210 | 6230 | 6210 | 11265 |
| 233 | 20240401 | 150000 | 13503050660 | 6210 | 6220 | 6230 | 6200 | 7454 |
| 234 | 20240401 | 145900 | 13456736780 | 6230 | 6230 | 6230 | 6220 | 2735 |
| 235 | 20240401 | 145800 | 13439710270 | 6230 | 6240 | 6240 | 6230 | 2862 |
| 236 | 20240401 | 145700 | 13421877520 | 6230 | 6240 | 6240 | 6230 | 1791 |
| 237 | 20240401 | 145600 | 13410716550 | 6240 | 6250 | 6260 | 6240 | 13445 |
| 238 | 20240401 | 145500 | 13326729520 | 6250 | 6260 | 6260 | 6250 | 5289 |
| 239 | 20240401 | 145400 | 13293644720 | 6260 | 6250 | 6270 | 6250 | 5677 |
| 240 | 20240401 | 145300 | 13258110740 | 6250 | 6250 | 6250 | 6240 | 3530 |
| 241 | 20240401 | 145200 | 13236054330 | 6250 | 6240 | 6250 | 6240 | 4733 |
| 242 | 20240401 | 145100 | 13206512610 | 6250 | 6240 | 6260 | 6240 | 11917 |
| 243 | 20240401 | 145000 | 13132049800 | 6240 | 6200 | 6250 | 6200 | 12614 |
| 244 | 20240401 | 144900 | 13053460830 | 6200 | 6190 | 6200 | 6180 | 2556 |
| 245 | 20240401 | 144800 | 13037647600 | 6190 | 6170 | 6190 | 6170 | 1033 |
| 246 | 20240401 | 144700 | 13031260310 | 6170 | 6190 | 6190 | 6170 | 49 |
| 247 | 20240401 | 144600 | 13030957660 | 6180 | 6180 | 6190 | 6170 | 3267 |
| 248 | 20240401 | 144500 | 13010768090 | 6180 | 6200 | 6210 | 6170 | 892 |
| 249 | 20240401 | 144400 | 13005253860 | 6210 | 6210 | 6220 | 6180 | 3698 |
| 250 | 20240401 | 144300 | 12982306200 | 6210 | 6200 | 6210 | 6200 | 3357 |
| 251 | 20240401 | 144200 | 12961472230 | 6200 | 6200 | 6210 | 6200 | 3252 |
| 252 | 20240401 | 144100 | 12941306650 | 6200 | 6180 | 6200 | 6180 | 2646 |
| 253 | 20240401 | 144000 | 12924915650 | 6180 | 6180 | 6190 | 6170 | 2098 |
| 254 | 20240401 | 143900 | 12911954230 | 6170 | 6170 | 6170 | 6160 | 4445 |
| 255 | 20240401 | 143800 | 12884531660 | 6170 | 6160 | 6170 | 6150 | 1514 |
| 256 | 20240401 | 143700 | 12875203010 | 6160 | 6170 | 6170 | 6160 | 721 |
| 257 | 20240401 | 143600 | 12870759070 | 6140 | 6160 | 6170 | 6140 | 791 |
| 258 | 20240401 | 143500 | 12865896190 | 6150 | 6150 | 6160 | 6150 | 1881 |
| 259 | 20240401 | 143400 | 12854327750 | 6150 | 6150 | 6160 | 6150 | 851 |
| 260 | 20240401 | 143300 | 12849091850 | 6150 | 6150 | 6160 | 6150 | 1053 |
| 261 | 20240401 | 143200 | 12842614640 | 6150 | 6160 | 6160 | 6150 | 1323 |
| 262 | 20240401 | 143100 | 12834470010 | 6160 | 6160 | 6160 | 6160 | 503 |
| 263 | 20240401 | 143000 | 12831371530 | 6160 | 6160 | 6160 | 6160 | 969 |
| 264 | 20240401 | 142900 | 12825402490 | 6150 | 6140 | 6150 | 6140 | 1838 |
| 265 | 20240401 | 142800 | 12814114420 | 6140 | 6140 | 6140 | 6140 | 4869 |
| 266 | 20240401 | 142700 | 12784218760 | 6140 | 6150 | 6150 | 6140 | 1151 |
| 267 | 20240401 | 142600 | 12777145630 | 6150 | 6150 | 6150 | 6150 | 3869 |
| 268 | 20240401 | 142500 | 12753351280 | 6160 | 6170 | 6170 | 6150 | 914 |
| 269 | 20240401 | 142400 | 12747719720 | 6170 | 6170 | 6170 | 6160 | 2011 |
| 270 | 20240401 | 142300 | 12735323390 | 6170 | 6160 | 6170 | 6160 | 2727 |
| 271 | 20240401 | 142200 | 12718524040 | 6160 | 6170 | 6170 | 6160 | 1051 |
| 272 | 20240401 | 142100 | 12712042790 | 6170 | 6160 | 6170 | 6160 | 1154 |
| 273 | 20240401 | 142000 | 12704932520 | 6160 | 6160 | 6170 | 6160 | 2408 |
| 274 | 20240401 | 141900 | 12690097670 | 6170 | 6180 | 6180 | 6170 | 1629 |
| 275 | 20240401 | 141800 | 12680046700 | 6180 | 6180 | 6180 | 6170 | 496 |
| 276 | 20240401 | 141700 | 12676984420 | 6180 | 6180 | 6180 | 6170 | 537 |
| 277 | 20240401 | 141600 | 12673668280 | 6170 | 6180 | 6180 | 6170 | 1500 |
| 278 | 20240401 | 141500 | 12664398360 | 6180 | 6180 | 6180 | 6180 | 116 |
| 279 | 20240401 | 141400 | 12663681480 | 6170 | 6170 | 6180 | 6170 | 1184 |
| 280 | 20240401 | 141300 | 12656374320 | 6170 | 6180 | 6190 | 6170 | 1073 |
| 281 | 20240401 | 141200 | 12649740280 | 6190 | 6190 | 6190 | 6180 | 325 |
| 282 | 20240401 | 141100 | 12647730530 | 6190 | 6210 | 6210 | 6190 | 938 |
| 283 | 20240401 | 141000 | 12641917790 | 6200 | 6200 | 6200 | 6200 | 774 |
| 284 | 20240401 | 140900 | 12637118990 | 6200 | 6210 | 6210 | 6200 | 596 |
| 285 | 20240401 | 140800 | 12633423630 | 6210 | 6200 | 6210 | 6200 | 292 |
| 286 | 20240401 | 140700 | 12631610420 | 6200 | 6200 | 6210 | 6200 | 1473 |
| 287 | 20240401 | 140600 | 12622473400 | 6200 | 6200 | 6200 | 6200 | 1286 |
| 288 | 20240401 | 140500 | 12614500200 | 6200 | 6200 | 6210 | 6200 | 1207 |
| 289 | 20240401 | 140400 | 12607016790 | 6200 | 6200 | 6210 | 6200 | 2574 |
| 290 | 20240401 | 140300 | 12591056110 | 6210 | 6210 | 6210 | 6200 | 505 |
| 291 | 20240401 | 140200 | 12587921730 | 6200 | 6190 | 6200 | 6190 | 802 |
| 292 | 20240401 | 140100 | 12582953700 | 6190 | 6180 | 6190 | 6180 | 463 |
| 293 | 20240401 | 140000 | 12580089230 | 6180 | 6200 | 6200 | 6180 | 1366 |
| 294 | 20240401 | 135900 | 12571642790 | 6200 | 6210 | 6220 | 6190 | 1705 |
| 295 | 20240401 | 135800 | 12561059600 | 6220 | 6220 | 6220 | 6220 | 805 |
| 296 | 20240401 | 135700 | 12556052500 | 6210 | 6210 | 6220 | 6210 | 3783 |
| 297 | 20240401 | 135600 | 12532555290 | 6210 | 6210 | 6220 | 6210 | 666 |
| 298 | 20240401 | 135500 | 12528419400 | 6220 | 6230 | 6230 | 6200 | 4481 |
| 299 | 20240401 | 135400 | 12500547570 | 6240 | 6220 | 6240 | 6200 | 6557 |
| 300 | 20240401 | 135300 | 12459696620 | 6220 | 6200 | 6220 | 6200 | 7389 |
| 301 | 20240401 | 135200 | 12413815970 | 6190 | 6170 | 6190 | 6170 | 4666 |
| 302 | 20240401 | 135100 | 12384982050 | 6170 | 6170 | 6180 | 6170 | 2790 |
| 303 | 20240401 | 135000 | 12367767560 | 6180 | 6170 | 6180 | 6170 | 1616 |
| 304 | 20240401 | 134900 | 12357786570 | 6170 | 6180 | 6180 | 6170 | 1081 |
| 305 | 20240401 | 134800 | 12351116740 | 6180 | 6170 | 6180 | 6170 | 210 |
| 306 | 20240401 | 134700 | 12349819040 | 6160 | 6170 | 6190 | 6160 | 3559 |
| 307 | 20240401 | 134600 | 12327844710 | 6180 | 6170 | 6180 | 6160 | 2210 |
| 308 | 20240401 | 134500 | 12314221420 | 6170 | 6160 | 6170 | 6160 | 266 |
| 309 | 20240401 | 134400 | 12312580400 | 6160 | 6170 | 6170 | 6160 | 174 |
| 310 | 20240401 | 134300 | 12311507820 | 6170 | 6170 | 6170 | 6160 | 1118 |
| 311 | 20240401 | 134200 | 12304609970 | 6170 | 6160 | 6180 | 6150 | 1551 |
| 312 | 20240401 | 134100 | 12295059840 | 6160 | 6170 | 6170 | 6160 | 1985 |
| 313 | 20240401 | 134000 | 12282821730 | 6170 | 6150 | 6170 | 6150 | 1322 |
| 314 | 20240401 | 133900 | 12274671780 | 6150 | 6140 | 6160 | 6140 | 2608 |
| 315 | 20240401 | 133800 | 12258656110 | 6140 | 6170 | 6170 | 6130 | 12933 |
| 316 | 20240401 | 133700 | 12179187100 | 6170 | 6170 | 6180 | 6170 | 873 |
| 317 | 20240401 | 133600 | 12173799700 | 6180 | 6180 | 6180 | 6160 | 1134 |
| 318 | 20240401 | 133500 | 12166804280 | 6180 | 6180 | 6180 | 6160 | 680 |
| 319 | 20240401 | 133400 | 12162605820 | 6180 | 6150 | 6190 | 6150 | 1272 |
| 320 | 20240401 | 133300 | 12154767370 | 6150 | 6190 | 6190 | 6150 | 3789 |
| 321 | 20240401 | 133200 | 12131403360 | 6190 | 6210 | 6220 | 6180 | 5290 |
| 322 | 20240401 | 133100 | 12098653230 | 6210 | 6210 | 6220 | 6210 | 3617 |
| 323 | 20240401 | 133000 | 12076173290 | 6210 | 6200 | 6210 | 6200 | 490 |
| 324 | 20240401 | 132900 | 12073135280 | 6200 | 6200 | 6200 | 6190 | 3431 |
| 325 | 20240401 | 132800 | 12051892880 | 6200 | 6220 | 6220 | 6200 | 558 |
| 326 | 20240401 | 132700 | 12048431200 | 6220 | 6200 | 6220 | 6180 | 1728 |
| 327 | 20240401 | 132600 | 12037700990 | 6190 | 6230 | 6230 | 6190 | 16721 |
| 328 | 20240401 | 132500 | 11934119480 | 6230 | 6210 | 6240 | 6200 | 2338 |
| 329 | 20240401 | 132400 | 11919595770 | 6210 | 6240 | 6240 | 6210 | 8512 |
| 330 | 20240401 | 132300 | 11866595120 | 6240 | 6250 | 6260 | 6240 | 7835 |
| 331 | 20240401 | 132200 | 11817645950 | 6250 | 6220 | 6270 | 6220 | 14917 |
| 332 | 20240401 | 132100 | 11724500440 | 6230 | 6250 | 6250 | 6200 | 13541 |
| 333 | 20240401 | 132000 | 11640181160 | 6250 | 6220 | 6250 | 6220 | 13438 |
| 334 | 20240401 | 131900 | 11556330410 | 6220 | 6200 | 6220 | 6200 | 3790 |
| 335 | 20240401 | 131800 | 11532789750 | 6220 | 6160 | 6240 | 6160 | 20737 |
| 336 | 20240401 | 131700 | 11404169500 | 6150 | 6140 | 6150 | 6130 | 2173 |
| 337 | 20240401 | 131600 | 11390816570 | 6140 | 6130 | 6140 | 6120 | 14265 |
| 338 | 20240401 | 131500 | 11303509730 | 6130 | 6160 | 6170 | 6120 | 13421 |
| 339 | 20240401 | 131400 | 11221100900 | 6170 | 6160 | 6170 | 6160 | 963 |
| 340 | 20240401 | 131300 | 11215167170 | 6170 | 6160 | 6170 | 6160 | 388 |
| 341 | 20240401 | 131200 | 11212777080 | 6160 | 6160 | 6170 | 6160 | 842 |
| 342 | 20240401 | 131100 | 11207582350 | 6170 | 6170 | 6170 | 6160 | 1448 |
| 343 | 20240401 | 131000 | 11198655340 | 6180 | 6170 | 6180 | 6170 | 2748 |
| 344 | 20240401 | 130900 | 11181694460 | 6170 | 6170 | 6180 | 6170 | 1735 |
| 345 | 20240401 | 130800 | 11170978210 | 6170 | 6180 | 6180 | 6170 | 449 |
| 346 | 20240401 | 130700 | 11168205900 | 6180 | 6180 | 6180 | 6180 | 1 |
| 347 | 20240401 | 130600 | 11168199720 | 6180 | 6180 | 6180 | 6170 | 571 |
| 348 | 20240401 | 130500 | 11164676130 | 6190 | 6190 | 6190 | 6170 | 563 |
| 349 | 20240401 | 130400 | 11161198370 | 6190 | 6190 | 6190 | 6180 | 889 |
| 350 | 20240401 | 130300 | 11155703060 | 6190 | 6190 | 6190 | 6180 | 530 |
| 351 | 20240401 | 130200 | 11152423420 | 6180 | 6190 | 6190 | 6180 | 1887 |
| 352 | 20240401 | 130100 | 11140747940 | 6190 | 6200 | 6200 | 6190 | 1517 |
| 353 | 20240401 | 130000 | 11131353450 | 6210 | 6190 | 6210 | 6180 | 1812 |
| 354 | 20240401 | 125900 | 11120117800 | 6180 | 6200 | 6200 | 6180 | 6651 |
| 355 | 20240401 | 125800 | 11078892660 | 6200 | 6200 | 6200 | 6190 | 2435 |
| 356 | 20240401 | 125700 | 11063819940 | 6200 | 6200 | 6200 | 6190 | 1494 |
| 357 | 20240401 | 125600 | 11054567410 | 6200 | 6180 | 6200 | 6180 | 623 |
| 358 | 20240401 | 125500 | 11050709370 | 6180 | 6170 | 6200 | 6170 | 3725 |
| 359 | 20240401 | 125400 | 11027665580 | 6180 | 6200 | 6200 | 6180 | 10992 |
| 360 | 20240401 | 125300 | 10959690000 | 6190 | 6180 | 6190 | 6170 | 4674 |
| 361 | 20240401 | 125200 | 10930791360 | 6180 | 6180 | 6180 | 6170 | 3320 |
| 362 | 20240401 | 125100 | 10910283660 | 6180 | 6170 | 6180 | 6160 | 3979 |
| 363 | 20240401 | 125000 | 10885729760 | 6150 | 6160 | 6170 | 6150 | 1489 |
| 364 | 20240401 | 124900 | 10876566140 | 6160 | 6160 | 6160 | 6150 | 226 |
| 365 | 20240401 | 124800 | 10875175820 | 6160 | 6160 | 6160 | 6150 | 719 |
| 366 | 20240401 | 124700 | 10870746810 | 6160 | 6140 | 6160 | 6140 | 1211 |
| 367 | 20240401 | 124600 | 10863298550 | 6140 | 6140 | 6140 | 6140 | 386 |
| 368 | 20240401 | 124500 | 10860928510 | 6140 | 6140 | 6140 | 6140 | 884 |
| 369 | 20240401 | 124400 | 10855500750 | 6140 | 6130 | 6140 | 6130 | 1803 |
| 370 | 20240401 | 124300 | 10844447720 | 6140 | 6140 | 6140 | 6130 | 308 |
| 371 | 20240401 | 124200 | 10842556620 | 6140 | 6130 | 6140 | 6120 | 712 |
| 372 | 20240401 | 124100 | 10838191420 | 6130 | 6150 | 6150 | 6130 | 2700 |
| 373 | 20240401 | 124000 | 10821621980 | 6140 | 6140 | 6150 | 6130 | 1379 |
| 374 | 20240401 | 123900 | 10813154880 | 6130 | 6110 | 6130 | 6110 | 1929 |
| 375 | 20240401 | 123800 | 10801347900 | 6110 | 6110 | 6130 | 6100 | 2441 |
| 376 | 20240401 | 123700 | 10786437910 | 6110 | 6110 | 6130 | 6110 | 119 |
| 377 | 20240401 | 123600 | 10785710500 | 6130 | 6110 | 6130 | 6100 | 6790 |
| 378 | 20240401 | 123500 | 10744268360 | 6100 | 6130 | 6130 | 6100 | 20494 |
| 379 | 20240401 | 123400 | 10619158630 | 6130 | 6120 | 6140 | 6120 | 3511 |
| 380 | 20240401 | 123300 | 10597604870 | 6120 | 6120 | 6150 | 6110 | 1560 |
| 381 | 20240401 | 123200 | 10588040260 | 6130 | 6110 | 6130 | 6110 | 3657 |
| 382 | 20240401 | 123100 | 10565695910 | 6110 | 6100 | 6130 | 6100 | 3094 |
| 383 | 20240401 | 123000 | 10546785610 | 6100 | 6110 | 6130 | 6100 | 12070 |
| 384 | 20240401 | 122900 | 10473046330 | 6120 | 6130 | 6130 | 6110 | 532 |
| 385 | 20240401 | 122800 | 10469793140 | 6110 | 6120 | 6130 | 6110 | 10784 |
| 386 | 20240401 | 122700 | 10403807330 | 6130 | 6130 | 6130 | 6120 | 3667 |
| 387 | 20240401 | 122600 | 10381345140 | 6130 | 6140 | 6140 | 6130 | 1142 |
| 388 | 20240401 | 122500 | 10374344300 | 6140 | 6130 | 6140 | 6120 | 3797 |
| 389 | 20240401 | 122400 | 10351093710 | 6120 | 6130 | 6130 | 6120 | 5174 |
| 390 | 20240401 | 122300 | 10319396590 | 6130 | 6150 | 6150 | 6130 | 165 |
| 391 | 20240401 | 122200 | 10318383480 | 6150 | 6170 | 6170 | 6130 | 4443 |
| 392 | 20240401 | 122100 | 10291048640 | 6170 | 6170 | 6180 | 6150 | 2083 |
| 393 | 20240401 | 122000 | 10278202420 | 6170 | 6180 | 6190 | 6150 | 4608 |
| 394 | 20240401 | 121900 | 10249786690 | 6180 | 6160 | 6220 | 6150 | 20100 |
| 395 | 20240401 | 121800 | 10125530090 | 6160 | 6140 | 6160 | 6130 | 2698 |
| 396 | 20240401 | 121700 | 10108975500 | 6140 | 6150 | 6150 | 6140 | 106 |
| 397 | 20240401 | 121600 | 10108324620 | 6140 | 6130 | 6150 | 6130 | 70 |
| 398 | 20240401 | 121500 | 10107895270 | 6130 | 6130 | 6160 | 6120 | 1662 |
| 399 | 20240401 | 121400 | 10097706460 | 6130 | 6150 | 6150 | 6130 | 3119 |
| 400 | 20240401 | 121300 | 10078586340 | 6150 | 6150 | 6150 | 6150 | 554 |
| 401 | 20240401 | 121200 | 10075179240 | 6150 | 6140 | 6150 | 6130 | 672 |
| 402 | 20240401 | 121100 | 10071057800 | 6150 | 6130 | 6150 | 6130 | 754 |
| 403 | 20240401 | 121000 | 10066433450 | 6140 | 6140 | 6140 | 6130 | 539 |
| 404 | 20240401 | 120900 | 10063129310 | 6150 | 6130 | 6150 | 6120 | 4633 |
| 405 | 20240401 | 120800 | 10034731670 | 6130 | 6140 | 6160 | 6130 | 727 |
| 406 | 20240401 | 120700 | 10030274100 | 6130 | 6150 | 6160 | 6130 | 4285 |
| 407 | 20240401 | 120600 | 10003930820 | 6150 | 6140 | 6150 | 6140 | 9 |
| 408 | 20240401 | 120500 | 10003875480 | 6140 | 6140 | 6140 | 6140 | 207 |
| 409 | 20240401 | 120400 | 10002604500 | 6130 | 6140 | 6140 | 6130 | 1566 |
| 410 | 20240401 | 120300 | 9992997960 | 6140 | 6140 | 6140 | 6130 | 282 |
| 411 | 20240401 | 120200 | 9991268110 | 6140 | 6130 | 6140 | 6130 | 537 |
| 412 | 20240401 | 120100 | 9987974250 | 6130 | 6140 | 6140 | 6130 | 2180 |
| 413 | 20240401 | 120000 | 9974610710 | 6130 | 6130 | 6130 | 6120 | 8896 |
| 414 | 20240401 | 115900 | 9920093780 | 6130 | 6150 | 6150 | 6130 | 415 |
| 415 | 20240401 | 115800 | 9917548360 | 6140 | 6150 | 6150 | 6130 | 637 |
| 416 | 20240401 | 115700 | 9913637060 | 6130 | 6140 | 6150 | 6130 | 2237 |
| 417 | 20240401 | 115600 | 9899905740 | 6140 | 6150 | 6150 | 6140 | 1222 |
| 418 | 20240401 | 115500 | 9892396080 | 6150 | 6160 | 6160 | 6140 | 450 |
| 419 | 20240401 | 115400 | 9889628180 | 6150 | 6140 | 6150 | 6140 | 993 |
| 420 | 20240401 | 115300 | 9883529980 | 6140 | 6140 | 6150 | 6140 | 1355 |
| 421 | 20240401 | 115200 | 9875209480 | 6140 | 6140 | 6150 | 6130 | 4361 |
| 422 | 20240401 | 115100 | 9848418000 | 6160 | 6170 | 6170 | 6140 | 6611 |
| 423 | 20240401 | 115000 | 9807770620 | 6170 | 6170 | 6170 | 6160 | 790 |
| 424 | 20240401 | 114900 | 9802898080 | 6170 | 6150 | 6170 | 6150 | 547 |
| 425 | 20240401 | 114800 | 9799527270 | 6160 | 6170 | 6170 | 6150 | 1305 |
| 426 | 20240401 | 114700 | 9791498440 | 6170 | 6170 | 6170 | 6160 | 5222 |
| 427 | 20240401 | 114600 | 9759289350 | 6170 | 6150 | 6170 | 6140 | 515 |
| 428 | 20240401 | 114500 | 9756115380 | 6160 | 6160 | 6160 | 6150 | 2159 |
| 429 | 20240401 | 114400 | 9742826100 | 6160 | 6160 | 6160 | 6150 | 981 |
| 430 | 20240401 | 114300 | 9736786240 | 6160 | 6160 | 6160 | 6140 | 1693 |
| 431 | 20240401 | 114200 | 9726369450 | 6160 | 6140 | 6160 | 6140 | 952 |
| 432 | 20240401 | 114100 | 9720523890 | 6140 | 6150 | 6170 | 6140 | 1225 |
| 433 | 20240401 | 114000 | 9712987360 | 6150 | 6140 | 6150 | 6140 | 1933 |
| 434 | 20240401 | 113900 | 9701105010 | 6140 | 6150 | 6150 | 6130 | 385 |
| 435 | 20240401 | 113800 | 9698741030 | 6140 | 6130 | 6150 | 6130 | 1705 |
| 436 | 20240401 | 113700 | 9688275020 | 6130 | 6140 | 6150 | 6120 | 6453 |
| 437 | 20240401 | 113600 | 9648742040 | 6130 | 6140 | 6140 | 6120 | 1937 |
| 438 | 20240401 | 113500 | 9636867250 | 6130 | 6160 | 6160 | 6120 | 9747 |
| 439 | 20240401 | 113400 | 9577068830 | 6160 | 6160 | 6180 | 6160 | 2252 |
| 440 | 20240401 | 113300 | 9563196310 | 6160 | 6180 | 6180 | 6150 | 1856 |
| 441 | 20240401 | 113200 | 9551764650 | 6180 | 6160 | 6180 | 6150 | 2351 |
| 442 | 20240401 | 113100 | 9537280050 | 6160 | 6160 | 6160 | 6150 | 5803 |
| 443 | 20240401 | 113000 | 9501566110 | 6160 | 6160 | 6160 | 6150 | 1452 |
| 444 | 20240401 | 112900 | 9492621930 | 6150 | 6180 | 6180 | 6150 | 7688 |
| 445 | 20240401 | 112800 | 9445222870 | 6170 | 6190 | 6190 | 6170 | 1662 |
| 446 | 20240401 | 112700 | 9434947650 | 6190 | 6180 | 6200 | 6170 | 1189 |
| 447 | 20240401 | 112600 | 9427598000 | 6180 | 6170 | 6180 | 6170 | 1968 |
| 448 | 20240401 | 112500 | 9415440850 | 6170 | 6190 | 6190 | 6170 | 4456 |
| 449 | 20240401 | 112400 | 9387908710 | 6190 | 6190 | 6210 | 6180 | 3293 |
| 450 | 20240401 | 112300 | 9367528080 | 6190 | 6210 | 6220 | 6190 | 3319 |
| 451 | 20240401 | 112200 | 9346927380 | 6220 | 6230 | 6230 | 6210 | 395 |
| 452 | 20240401 | 112100 | 9344472270 | 6220 | 6220 | 6230 | 6210 | 657 |
| 453 | 20240401 | 112000 | 9340380280 | 6230 | 6210 | 6230 | 6210 | 1386 |
| 454 | 20240401 | 111900 | 9331759850 | 6200 | 6200 | 6210 | 6200 | 4405 |
| 455 | 20240401 | 111800 | 9304415720 | 6210 | 6210 | 6210 | 6200 | 1845 |
| 456 | 20240401 | 111700 | 9292961250 | 6210 | 6210 | 6230 | 6190 | 7811 |
| 457 | 20240401 | 111600 | 9244537270 | 6210 | 6210 | 6220 | 6200 | 1460 |
| 458 | 20240401 | 111500 | 9235475670 | 6210 | 6200 | 6220 | 6190 | 3052 |
| 459 | 20240401 | 111400 | 9216567590 | 6200 | 6200 | 6210 | 6200 | 4404 |
| 460 | 20240401 | 111300 | 9189262760 | 6200 | 6210 | 6220 | 6200 | 2697 |
| 461 | 20240401 | 111200 | 9172515680 | 6210 | 6230 | 6230 | 6210 | 1743 |
| 462 | 20240401 | 111100 | 9161673110 | 6230 | 6220 | 6240 | 6210 | 3097 |
| 463 | 20240401 | 111000 | 9142435490 | 6220 | 6240 | 6240 | 6210 | 862 |
| 464 | 20240401 | 110900 | 9137060150 | 6250 | 6240 | 6250 | 6240 | 716 |
| 465 | 20240401 | 110800 | 9132590040 | 6240 | 6250 | 6260 | 6240 | 2336 |
| 466 | 20240401 | 110700 | 9117980190 | 6250 | 6240 | 6250 | 6240 | 4483 |
| 467 | 20240401 | 110600 | 9089972710 | 6240 | 6260 | 6270 | 6240 | 1272 |
| 468 | 20240401 | 110500 | 9082031870 | 6260 | 6260 | 6270 | 6260 | 6988 |
| 469 | 20240401 | 110400 | 9038232760 | 6260 | 6230 | 6270 | 6230 | 2212 |
| 470 | 20240401 | 110300 | 9024404190 | 6230 | 6200 | 6240 | 6200 | 4747 |
| 471 | 20240401 | 110200 | 8994823200 | 6210 | 6210 | 6230 | 6200 | 3457 |
| 472 | 20240401 | 110100 | 8973351620 | 6210 | 6190 | 6230 | 6190 | 1740 |
| 473 | 20240401 | 110000 | 8962567910 | 6190 | 6210 | 6220 | 6190 | 10439 |
| 474 | 20240401 | 105900 | 8897847780 | 6210 | 6220 | 6230 | 6210 | 14278 |
| 475 | 20240401 | 105800 | 8809153040 | 6230 | 6220 | 6230 | 6200 | 7860 |
| 476 | 20240401 | 105700 | 8760318840 | 6220 | 6240 | 6260 | 6220 | 3232 |
| 477 | 20240401 | 105600 | 8740169980 | 6240 | 6250 | 6260 | 6240 | 5776 |
| 478 | 20240401 | 105500 | 8704069290 | 6250 | 6250 | 6270 | 6250 | 2907 |
| 479 | 20240401 | 105400 | 8685876890 | 6250 | 6270 | 6270 | 6250 | 7074 |
| 480 | 20240401 | 105300 | 8641603190 | 6280 | 6290 | 6300 | 6260 | 17442 |
| 481 | 20240401 | 105200 | 8532009290 | 6280 | 6260 | 6290 | 6260 | 6000 |
| 482 | 20240401 | 105100 | 8494307990 | 6260 | 6280 | 6300 | 6250 | 25896 |
| 483 | 20240401 | 105000 | 8331712300 | 6270 | 6280 | 6290 | 6260 | 8958 |
| 484 | 20240401 | 104900 | 8275484120 | 6280 | 6300 | 6300 | 6260 | 7950 |
| 485 | 20240401 | 104800 | 8225505050 | 6300 | 6240 | 6310 | 6230 | 58075 |
| 486 | 20240401 | 104700 | 7860063570 | 6240 | 6240 | 6240 | 6230 | 3044 |
| 487 | 20240401 | 104600 | 7841079230 | 6240 | 6240 | 6240 | 6230 | 1125 |
| 488 | 20240401 | 104500 | 7834063010 | 6230 | 6240 | 6240 | 6230 | 1248 |
| 489 | 20240401 | 104400 | 7826287020 | 6240 | 6230 | 6250 | 6230 | 721 |
| 490 | 20240401 | 104300 | 7821787400 | 6230 | 6240 | 6250 | 6230 | 219 |
| 491 | 20240401 | 104200 | 7820420970 | 6240 | 6250 | 6260 | 6240 | 5172 |
| 492 | 20240401 | 104100 | 7788120650 | 6240 | 6230 | 6240 | 6230 | 3318 |
| 493 | 20240401 | 104000 | 7767422340 | 6230 | 6230 | 6230 | 6230 | 1332 |
| 494 | 20240401 | 103900 | 7759123980 | 6230 | 6200 | 6230 | 6200 | 7476 |
| 495 | 20240401 | 103800 | 7712614250 | 6220 | 6230 | 6230 | 6200 | 9922 |
| 496 | 20240401 | 103700 | 7650924750 | 6220 | 6210 | 6220 | 6200 | 3631 |
| 497 | 20240401 | 103600 | 7628367530 | 6210 | 6230 | 6230 | 6200 | 3038 |
| 498 | 20240401 | 103500 | 7609497480 | 6230 | 6240 | 6240 | 6220 | 3352 |
| 499 | 20240401 | 103400 | 7588615360 | 6230 | 6250 | 6260 | 6230 | 3618 |
| 500 | 20240401 | 103300 | 7566013410 | 6270 | 6280 | 6280 | 6240 | 9420 |
| 501 | 20240401 | 103200 | 7507037170 | 6280 | 6270 | 6280 | 6270 | 11302 |
| 502 | 20240401 | 103100 | 7436106840 | 6270 | 6270 | 6270 | 6260 | 2896 |
| 503 | 20240401 | 103000 | 7417958020 | 6270 | 6260 | 6270 | 6260 | 4705 |
| 504 | 20240401 | 102900 | 7388467520 | 6270 | 6290 | 6290 | 6260 | 6063 |
| 505 | 20240401 | 102800 | 7350411070 | 6290 | 6270 | 6290 | 6270 | 14554 |
| 506 | 20240401 | 102700 | 7259000470 | 6270 | 6240 | 6270 | 6240 | 17555 |
| 507 | 20240401 | 102600 | 7149218980 | 6240 | 6230 | 6240 | 6220 | 1367 |
| 508 | 20240401 | 102500 | 7140707560 | 6220 | 6220 | 6240 | 6190 | 3875 |
| 509 | 20240401 | 102400 | 7116585400 | 6190 | 6230 | 6240 | 6190 | 10429 |
| 510 | 20240401 | 102300 | 7051866020 | 6250 | 6240 | 6250 | 6230 | 2781 |
| 511 | 20240401 | 102200 | 7034521640 | 6240 | 6240 | 6250 | 6240 | 953 |
| 512 | 20240401 | 102100 | 7028573170 | 6240 | 6240 | 6250 | 6230 | 4149 |
| 513 | 20240401 | 102000 | 7002693850 | 6250 | 6250 | 6250 | 6230 | 4705 |
| 514 | 20240401 | 101900 | 6973322570 | 6250 | 6250 | 6250 | 6240 | 1285 |
| 515 | 20240401 | 101800 | 6965291370 | 6240 | 6250 | 6260 | 6230 | 4394 |
| 516 | 20240401 | 101700 | 6937856720 | 6230 | 6260 | 6270 | 6230 | 11771 |
| 517 | 20240401 | 101600 | 6864220630 | 6260 | 6260 | 6270 | 6260 | 6926 |
| 518 | 20240401 | 101500 | 6820861240 | 6250 | 6260 | 6260 | 6250 | 5642 |
| 519 | 20240401 | 101400 | 6785559090 | 6270 | 6260 | 6270 | 6250 | 8759 |
| 520 | 20240401 | 101300 | 6730743920 | 6260 | 6260 | 6260 | 6250 | 3589 |
| 521 | 20240401 | 101200 | 6708276900 | 6260 | 6220 | 6260 | 6210 | 14705 |
| 522 | 20240401 | 101100 | 6616627770 | 6210 | 6240 | 6240 | 6210 | 14981 |
| 523 | 20240401 | 101000 | 6523385180 | 6240 | 6240 | 6240 | 6230 | 4232 |
| 524 | 20240401 | 100900 | 6496987110 | 6240 | 6230 | 6250 | 6230 | 11719 |
| 525 | 20240401 | 100800 | 6423836680 | 6230 | 6240 | 6250 | 6230 | 4564 |
| 526 | 20240401 | 100700 | 6395349900 | 6240 | 6270 | 6280 | 6240 | 15716 |
| 527 | 20240401 | 100600 | 6296923030 | 6270 | 6260 | 6280 | 6250 | 24452 |
| 528 | 20240401 | 100500 | 6143619530 | 6250 | 6240 | 6260 | 6230 | 13162 |
| 529 | 20240401 | 100400 | 6061405790 | 6230 | 6230 | 6250 | 6230 | 8990 |
| 530 | 20240401 | 100300 | 6005325230 | 6240 | 6210 | 6240 | 6190 | 28025 |
| 531 | 20240401 | 100200 | 5831242150 | 6210 | 6210 | 6220 | 6200 | 1707 |
| 532 | 20240401 | 100100 | 5820640780 | 6210 | 6220 | 6220 | 6200 | 4579 |
| 533 | 20240401 | 100000 | 5792194490 | 6220 | 6220 | 6220 | 6210 | 6050 |
| 534 | 20240401 | 095900 | 5754574480 | 6220 | 6200 | 6220 | 6200 | 4462 |
| 535 | 20240401 | 095800 | 5726845070 | 6200 | 6210 | 6220 | 6200 | 9178 |
| 536 | 20240401 | 095700 | 5669864510 | 6210 | 6180 | 6210 | 6180 | 7212 |
| 537 | 20240401 | 095600 | 5625153530 | 6190 | 6170 | 6190 | 6170 | 3902 |
| 538 | 20240401 | 095500 | 5601036860 | 6180 | 6190 | 6190 | 6170 | 3596 |
| 539 | 20240401 | 095400 | 5578823450 | 6190 | 6190 | 6200 | 6190 | 1272 |
| 540 | 20240401 | 095300 | 5570948870 | 6190 | 6170 | 6190 | 6170 | 2167 |
| 541 | 20240401 | 095200 | 5557573080 | 6170 | 6210 | 6210 | 6170 | 15929 |
| 542 | 20240401 | 095100 | 5459013920 | 6180 | 6190 | 6200 | 6180 | 5592 |
| 543 | 20240401 | 095000 | 5424372440 | 6190 | 6200 | 6210 | 6190 | 3901 |
| 544 | 20240401 | 094900 | 5400170110 | 6200 | 6210 | 6210 | 6200 | 5463 |
| 545 | 20240401 | 094800 | 5366286450 | 6200 | 6200 | 6210 | 6200 | 10933 |
| 546 | 20240401 | 094700 | 5298462880 | 6200 | 6210 | 6220 | 6200 | 6001 |
| 547 | 20240401 | 094600 | 5261225520 | 6220 | 6170 | 6220 | 6160 | 29063 |
| 548 | 20240401 | 094500 | 5081179490 | 6170 | 6170 | 6180 | 6150 | 4267 |
| 549 | 20240401 | 094400 | 5054879900 | 6180 | 6190 | 6200 | 6180 | 11601 |
| 550 | 20240401 | 094300 | 4983107140 | 6190 | 6190 | 6200 | 6170 | 9468 |
| 551 | 20240401 | 094200 | 4924493710 | 6190 | 6170 | 6200 | 6160 | 11789 |
| 552 | 20240401 | 094100 | 4851655270 | 6180 | 6200 | 6200 | 6170 | 9464 |
| 553 | 20240401 | 094000 | 4793155690 | 6190 | 6160 | 6200 | 6160 | 24741 |
| 554 | 20240401 | 093900 | 4640156820 | 6170 | 6110 | 6170 | 6110 | 11148 |
| 555 | 20240401 | 093800 | 4571750870 | 6120 | 6070 | 6120 | 6060 | 15028 |
| 556 | 20240401 | 093700 | 4480300710 | 6060 | 6090 | 6090 | 6060 | 3566 |
| 557 | 20240401 | 093600 | 4458683750 | 6090 | 6070 | 6090 | 6060 | 9903 |
| 558 | 20240401 | 093500 | 4398539500 | 6070 | 6060 | 6080 | 6050 | 11895 |
| 559 | 20240401 | 093400 | 4326425370 | 6060 | 6070 | 6070 | 6060 | 7118 |
| 560 | 20240401 | 093300 | 4283259040 | 6070 | 6070 | 6080 | 6060 | 8849 |
| 561 | 20240401 | 093200 | 4229587580 | 6080 | 6080 | 6090 | 6070 | 5442 |
| 562 | 20240401 | 093100 | 4196519180 | 6080 | 6090 | 6090 | 6070 | 6768 |
| 563 | 20240401 | 093000 | 4155384610 | 6090 | 6090 | 6090 | 6080 | 4866 |
| 564 | 20240401 | 092900 | 4125755100 | 6100 | 6120 | 6120 | 6090 | 1961 |
| 565 | 20240401 | 092800 | 4113798570 | 6120 | 6100 | 6120 | 6090 | 3421 |
| 566 | 20240401 | 092700 | 4092949720 | 6110 | 6120 | 6120 | 6080 | 21354 |
| 567 | 20240401 | 092600 | 3962716900 | 6120 | 6120 | 6130 | 6110 | 2231 |
| 568 | 20240401 | 092500 | 3949076670 | 6120 | 6130 | 6130 | 6110 | 5828 |
| 569 | 20240401 | 092400 | 3913399820 | 6130 | 6120 | 6140 | 6110 | 3628 |
| 570 | 20240401 | 092300 | 3891212760 | 6120 | 6130 | 6130 | 6110 | 5184 |
| 571 | 20240401 | 092200 | 3859483300 | 6130 | 6180 | 6180 | 6120 | 7825 |
| 572 | 20240401 | 092100 | 3811440790 | 6180 | 6190 | 6190 | 6160 | 4297 |
| 573 | 20240401 | 092000 | 3784948500 | 6190 | 6160 | 6190 | 6150 | 11998 |
| 574 | 20240401 | 091900 | 3710798060 | 6160 | 6150 | 6170 | 6150 | 6476 |
| 575 | 20240401 | 091800 | 3670927980 | 6150 | 6150 | 6160 | 6130 | 1793 |
| 576 | 20240401 | 091700 | 3659911100 | 6160 | 6170 | 6190 | 6110 | 27907 |
| 577 | 20240401 | 091600 | 3488058760 | 6170 | 6210 | 6210 | 6160 | 27470 |
| 578 | 20240401 | 091500 | 3318208740 | 6210 | 6160 | 6220 | 6140 | 19786 |
| 579 | 20240401 | 091400 | 3195860010 | 6180 | 6130 | 6210 | 6110 | 41013 |
| 580 | 20240401 | 091300 | 2942286180 | 6130 | 6070 | 6130 | 6060 | 14575 |
| 581 | 20240401 | 091200 | 2853395570 | 6090 | 6060 | 6110 | 6050 | 11604 |
| 582 | 20240401 | 091100 | 2782878780 | 6050 | 6050 | 6060 | 6030 | 5589 |
| 583 | 20240401 | 091000 | 2749083800 | 6030 | 6030 | 6070 | 5980 | 35511 |
| 584 | 20240401 | 090900 | 2535304960 | 6030 | 6040 | 6050 | 6020 | 16281 |
| 585 | 20240401 | 090800 | 2437034590 | 6030 | 6070 | 6070 | 6000 | 34781 |
| 586 | 20240401 | 090700 | 2227312060 | 6050 | 6120 | 6120 | 6050 | 25871 |
| 587 | 20240401 | 090600 | 2069866850 | 6120 | 6120 | 6130 | 6080 | 22150 |
| 588 | 20240401 | 090500 | 1934628240 | 6130 | 6100 | 6130 | 6090 | 14099 |
| 589 | 20240401 | 090400 | 1848436050 | 6100 | 6120 | 6140 | 6090 | 36902 |
| 590 | 20240401 | 090300 | 1622978860 | 6110 | 6170 | 6190 | 6100 | 42967 |
| 591 | 20240401 | 090200 | 1359448670 | 6190 | 6200 | 6220 | 6180 | 34917 |
| 592 | 20240401 | 090100 | 1143209550 | 6200 | 6260 | 6270 | 6170 | 39536 |
| 593 | 20240401 | 090000 | 897755090 | 6250 | 6280 | 6300 | 6160 | 138483 |