30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 185000 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 79748 |
| 3 | 20240403 | 184900 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 4 | 20240403 | 184800 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 5 | 20240403 | 184700 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 6 | 20240403 | 184600 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 7 | 20240403 | 184500 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 8 | 20240403 | 184400 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 9 | 20240403 | 184300 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 10 | 20240403 | 184200 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 11 | 20240403 | 184100 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 12 | 20240403 | 184000 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 13 | 20240403 | 183900 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 14 | 20240403 | 183800 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 15 | 20240403 | 183700 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 16 | 20240403 | 183600 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 17 | 20240403 | 183500 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 18 | 20240403 | 183400 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 19 | 20240403 | 183300 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 20 | 20240403 | 183200 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 21 | 20240403 | 183100 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 22 | 20240403 | 183000 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 23 | 20240403 | 182900 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 24 | 20240403 | 182800 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 25 | 20240403 | 182700 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 26 | 20240403 | 182600 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 27 | 20240403 | 182500 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 28 | 20240403 | 182400 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 29 | 20240403 | 182300 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 30 | 20240403 | 182200 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 31 | 20240403 | 182100 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 32 | 20240403 | 182000 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 79748 |
| 33 | 20240403 | 181900 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 34 | 20240403 | 181800 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 35 | 20240403 | 181700 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 36 | 20240403 | 181600 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 37 | 20240403 | 181500 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 38 | 20240403 | 181400 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 39 | 20240403 | 181300 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 40 | 20240403 | 181200 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 41 | 20240403 | 181100 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 42 | 20240403 | 181000 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 43 | 20240403 | 180900 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 44 | 20240403 | 180800 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 45 | 20240403 | 180700 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 46 | 20240403 | 180600 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 47 | 20240403 | 180500 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 48 | 20240403 | 180400 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 49 | 20240403 | 180300 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 50 | 20240403 | 180200 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 51 | 20240403 | 180100 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 52 | 20240403 | 180000 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 53 | 20240403 | 175900 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 54 | 20240403 | 175800 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 55 | 20240403 | 175700 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 56 | 20240403 | 175600 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 57 | 20240403 | 175500 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 58 | 20240403 | 175400 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 59 | 20240403 | 175300 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 60 | 20240403 | 175200 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 61 | 20240403 | 175100 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 62 | 20240403 | 175000 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 79748 |
| 63 | 20240403 | 174900 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 64 | 20240403 | 174800 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 65 | 20240403 | 174700 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 66 | 20240403 | 174600 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 67 | 20240403 | 174500 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 68 | 20240403 | 174400 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 69 | 20240403 | 174300 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 70 | 20240403 | 174200 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 71 | 20240403 | 174100 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 72 | 20240403 | 174000 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 73 | 20240403 | 173900 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 74 | 20240403 | 173800 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 75 | 20240403 | 173700 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 76 | 20240403 | 173600 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 77 | 20240403 | 173500 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 78 | 20240403 | 173400 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 79 | 20240403 | 173300 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 80 | 20240403 | 173200 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 81 | 20240403 | 173100 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 82 | 20240403 | 173000 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 83 | 20240403 | 172900 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 84 | 20240403 | 172800 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 85 | 20240403 | 172700 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 86 | 20240403 | 172600 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 87 | 20240403 | 172500 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 88 | 20240403 | 172400 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 89 | 20240403 | 172300 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 90 | 20240403 | 172200 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 91 | 20240403 | 172100 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 92 | 20240403 | 172000 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 79748 |
| 93 | 20240403 | 171900 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 94 | 20240403 | 171800 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 95 | 20240403 | 171700 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 96 | 20240403 | 171600 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 97 | 20240403 | 171500 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 98 | 20240403 | 171400 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 99 | 20240403 | 171300 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 100 | 20240403 | 171200 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 101 | 20240403 | 171100 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 102 | 20240403 | 171000 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 103 | 20240403 | 170900 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 104 | 20240403 | 170800 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 105 | 20240403 | 170700 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 106 | 20240403 | 170600 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 107 | 20240403 | 170500 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 108 | 20240403 | 170400 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 109 | 20240403 | 170300 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 110 | 20240403 | 170200 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 111 | 20240403 | 170100 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 112 | 20240403 | 170000 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 113 | 20240403 | 165900 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 114 | 20240403 | 165800 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 115 | 20240403 | 165700 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 116 | 20240403 | 165600 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 117 | 20240403 | 165500 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 118 | 20240403 | 165400 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 119 | 20240403 | 165300 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 120 | 20240403 | 165200 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 121 | 20240403 | 165100 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 122 | 20240403 | 165000 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 79748 |
| 123 | 20240403 | 164900 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 124 | 20240403 | 164800 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 125 | 20240403 | 164700 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 126 | 20240403 | 164600 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 127 | 20240403 | 164500 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 128 | 20240403 | 164400 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 129 | 20240403 | 164300 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 130 | 20240403 | 164200 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 131 | 20240403 | 164100 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 132 | 20240403 | 164000 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 133 | 20240403 | 163900 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 134 | 20240403 | 163800 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 135 | 20240403 | 163700 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 136 | 20240403 | 163600 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 137 | 20240403 | 163500 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 138 | 20240403 | 163400 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 139 | 20240403 | 163300 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 140 | 20240403 | 163200 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 141 | 20240403 | 163100 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 142 | 20240403 | 163000 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 143 | 20240403 | 162900 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 144 | 20240403 | 162800 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 145 | 20240403 | 162700 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 146 | 20240403 | 162600 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 147 | 20240403 | 162500 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 148 | 20240403 | 162400 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 149 | 20240403 | 162300 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 150 | 20240403 | 162200 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 151 | 20240403 | 162100 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 152 | 20240403 | 162000 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 79748 |
| 153 | 20240403 | 161900 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 154 | 20240403 | 161800 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 155 | 20240403 | 161700 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 156 | 20240403 | 161600 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 157 | 20240403 | 161500 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 158 | 20240403 | 161400 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 159 | 20240403 | 161300 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 160 | 20240403 | 161200 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 161 | 20240403 | 161100 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 162 | 20240403 | 161000 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 163 | 20240403 | 160900 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 164 | 20240403 | 160800 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 165 | 20240403 | 160700 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 166 | 20240403 | 160600 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 167 | 20240403 | 160500 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 168 | 20240403 | 160400 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 169 | 20240403 | 160300 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 170 | 20240403 | 160200 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 171 | 20240403 | 160100 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 172 | 20240403 | 160000 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 173 | 20240403 | 155900 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 174 | 20240403 | 155800 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 175 | 20240403 | 155700 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 176 | 20240403 | 155600 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 177 | 20240403 | 155500 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 178 | 20240403 | 155400 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 179 | 20240403 | 155300 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 180 | 20240403 | 155200 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 181 | 20240403 | 155100 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 182 | 20240403 | 155000 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 79748 |
| 183 | 20240403 | 154900 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 184 | 20240403 | 154800 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 185 | 20240403 | 154700 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 186 | 20240403 | 154600 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 187 | 20240403 | 154500 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20240403 | 154400 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20240403 | 154300 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20240403 | 154200 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20240403 | 154100 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20240403 | 154000 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20240403 | 153900 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20240403 | 153800 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20240403 | 153700 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 196 | 20240403 | 153600 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 197 | 20240403 | 153500 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 198 | 20240403 | 153400 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 199 | 20240403 | 153300 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 200 | 20240403 | 153200 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 201 | 20240403 | 153100 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 202 | 20240403 | 153000 | 24172739720 | 5410 | 5410 | 5410 | 5410 | 79748 |
| 203 | 20240403 | 152900 | 23741303040 | 5340 | 5340 | 5340 | 5340 | 0 |
| 204 | 20240403 | 152800 | 23741303040 | 5340 | 5340 | 5340 | 5340 | 0 |
| 205 | 20240403 | 152700 | 23741303040 | 5340 | 5340 | 5340 | 5340 | 0 |
| 206 | 20240403 | 152600 | 23741303040 | 5340 | 5340 | 5340 | 5340 | 0 |
| 207 | 20240403 | 152500 | 23741303040 | 5340 | 5340 | 5340 | 5340 | 0 |
| 208 | 20240403 | 152400 | 23741303040 | 5340 | 5340 | 5340 | 5340 | 0 |
| 209 | 20240403 | 152300 | 23741303040 | 5340 | 5340 | 5340 | 5340 | 0 |
| 210 | 20240403 | 152200 | 23741303040 | 5340 | 5340 | 5340 | 5340 | 0 |
| 211 | 20240403 | 152100 | 23741303040 | 5340 | 5340 | 5340 | 5340 | 0 |
| 212 | 20240403 | 152000 | 23741303040 | 5340 | 5340 | 5340 | 5340 | 0 |
| 213 | 20240403 | 151900 | 23741303040 | 5340 | 5340 | 5350 | 5320 | 28446 |
| 214 | 20240403 | 151800 | 23589568860 | 5330 | 5320 | 5360 | 5320 | 12145 |
| 215 | 20240403 | 151700 | 23524645730 | 5340 | 5320 | 5340 | 5320 | 23063 |
| 216 | 20240403 | 151600 | 23401841450 | 5320 | 5320 | 5320 | 5310 | 5756 |
| 217 | 20240403 | 151500 | 23371226940 | 5310 | 5330 | 5330 | 5310 | 16421 |
| 218 | 20240403 | 151400 | 23283824010 | 5330 | 5330 | 5330 | 5320 | 4951 |
| 219 | 20240403 | 151300 | 23257472550 | 5330 | 5340 | 5350 | 5330 | 12831 |
| 220 | 20240403 | 151200 | 23189003860 | 5350 | 5330 | 5350 | 5330 | 4855 |
| 221 | 20240403 | 151100 | 23163084250 | 5340 | 5360 | 5370 | 5330 | 15062 |
| 222 | 20240403 | 151000 | 23082414770 | 5360 | 5360 | 5360 | 5350 | 5977 |
| 223 | 20240403 | 150900 | 23050404050 | 5360 | 5330 | 5370 | 5330 | 5813 |
| 224 | 20240403 | 150800 | 23019319590 | 5330 | 5340 | 5350 | 5330 | 6613 |
| 225 | 20240403 | 150700 | 22984003750 | 5350 | 5350 | 5350 | 5340 | 4160 |
| 226 | 20240403 | 150600 | 22961752900 | 5340 | 5330 | 5350 | 5320 | 5376 |
| 227 | 20240403 | 150500 | 22933065300 | 5340 | 5300 | 5340 | 5300 | 16345 |
| 228 | 20240403 | 150400 | 22846124950 | 5300 | 5310 | 5310 | 5300 | 6383 |
| 229 | 20240403 | 150300 | 22812288830 | 5310 | 5300 | 5310 | 5300 | 5875 |
| 230 | 20240403 | 150200 | 22781094170 | 5300 | 5310 | 5310 | 5300 | 3371 |
| 231 | 20240403 | 150100 | 22763205040 | 5320 | 5290 | 5320 | 5290 | 4074 |
| 232 | 20240403 | 150000 | 22741579020 | 5290 | 5290 | 5320 | 5280 | 22165 |
| 233 | 20240403 | 145900 | 22624268460 | 5290 | 5310 | 5310 | 5290 | 8803 |
| 234 | 20240403 | 145800 | 22577626090 | 5310 | 5310 | 5320 | 5300 | 4069 |
| 235 | 20240403 | 145700 | 22556015910 | 5310 | 5310 | 5310 | 5310 | 1927 |
| 236 | 20240403 | 145600 | 22545783540 | 5310 | 5310 | 5310 | 5300 | 3683 |
| 237 | 20240403 | 145500 | 22526228310 | 5300 | 5300 | 5300 | 5300 | 5696 |
| 238 | 20240403 | 145400 | 22496039510 | 5300 | 5310 | 5310 | 5300 | 2619 |
| 239 | 20240403 | 145300 | 22482134700 | 5300 | 5290 | 5310 | 5290 | 2943 |
| 240 | 20240403 | 145200 | 22466539370 | 5280 | 5280 | 5290 | 5270 | 8891 |
| 241 | 20240403 | 145100 | 22419581410 | 5280 | 5290 | 5290 | 5280 | 441 |
| 242 | 20240403 | 145000 | 22417252820 | 5290 | 5280 | 5290 | 5280 | 6268 |
| 243 | 20240403 | 144900 | 22384153680 | 5290 | 5290 | 5290 | 5290 | 589 |
| 244 | 20240403 | 144800 | 22381037870 | 5300 | 5290 | 5300 | 5270 | 2967 |
| 245 | 20240403 | 144700 | 22365356710 | 5290 | 5300 | 5310 | 5290 | 1947 |
| 246 | 20240403 | 144600 | 22355040600 | 5300 | 5280 | 5300 | 5270 | 5408 |
| 247 | 20240403 | 144500 | 22326487560 | 5270 | 5300 | 5310 | 5270 | 14657 |
| 248 | 20240403 | 144400 | 22248994730 | 5300 | 5310 | 5310 | 5300 | 4392 |
| 249 | 20240403 | 144300 | 22225693200 | 5320 | 5310 | 5320 | 5300 | 1594 |
| 250 | 20240403 | 144200 | 22217229050 | 5310 | 5310 | 5320 | 5310 | 5586 |
| 251 | 20240403 | 144100 | 22187567380 | 5320 | 5320 | 5320 | 5310 | 364 |
| 252 | 20240403 | 144000 | 22185632090 | 5330 | 5320 | 5340 | 5310 | 2611 |
| 253 | 20240403 | 143900 | 22171728840 | 5330 | 5330 | 5330 | 5310 | 1964 |
| 254 | 20240403 | 143800 | 22161274100 | 5330 | 5320 | 5330 | 5310 | 2106 |
| 255 | 20240403 | 143700 | 22150067160 | 5320 | 5300 | 5320 | 5300 | 1776 |
| 256 | 20240403 | 143600 | 22140636640 | 5300 | 5300 | 5310 | 5300 | 2151 |
| 257 | 20240403 | 143500 | 22129236240 | 5300 | 5310 | 5310 | 5300 | 417 |
| 258 | 20240403 | 143400 | 22127024550 | 5310 | 5280 | 5310 | 5270 | 15907 |
| 259 | 20240403 | 143300 | 22042804790 | 5280 | 5290 | 5290 | 5280 | 978 |
| 260 | 20240403 | 143200 | 22037634660 | 5290 | 5280 | 5290 | 5280 | 542 |
| 261 | 20240403 | 143100 | 22034772220 | 5290 | 5290 | 5290 | 5280 | 2197 |
| 262 | 20240403 | 143000 | 22023150700 | 5290 | 5250 | 5290 | 5250 | 9486 |
| 263 | 20240403 | 142900 | 21973142820 | 5250 | 5250 | 5260 | 5250 | 1453 |
| 264 | 20240403 | 142800 | 21965501550 | 5250 | 5250 | 5260 | 5250 | 2749 |
| 265 | 20240403 | 142700 | 21951048220 | 5250 | 5260 | 5260 | 5240 | 1002 |
| 266 | 20240403 | 142600 | 21945789740 | 5260 | 5240 | 5260 | 5240 | 2675 |
| 267 | 20240403 | 142500 | 21931752420 | 5240 | 5250 | 5260 | 5230 | 6152 |
| 268 | 20240403 | 142400 | 21899512760 | 5250 | 5260 | 5260 | 5250 | 2422 |
| 269 | 20240403 | 142300 | 21886777140 | 5260 | 5270 | 5270 | 5260 | 36 |
| 270 | 20240403 | 142200 | 21886587440 | 5270 | 5270 | 5270 | 5240 | 2874 |
| 271 | 20240403 | 142100 | 21871498570 | 5260 | 5260 | 5280 | 5260 | 1922 |
| 272 | 20240403 | 142000 | 21861384290 | 5240 | 5270 | 5270 | 5230 | 18984 |
| 273 | 20240403 | 141900 | 21761730920 | 5270 | 5270 | 5270 | 5270 | 303 |
| 274 | 20240403 | 141800 | 21760134110 | 5270 | 5270 | 5270 | 5270 | 32 |
| 275 | 20240403 | 141700 | 21759965470 | 5260 | 5270 | 5270 | 5260 | 879 |
| 276 | 20240403 | 141600 | 21755335570 | 5270 | 5260 | 5280 | 5260 | 2854 |
| 277 | 20240403 | 141500 | 21740298290 | 5260 | 5260 | 5260 | 5250 | 1182 |
| 278 | 20240403 | 141400 | 21734084790 | 5260 | 5260 | 5260 | 5250 | 3229 |
| 279 | 20240403 | 141300 | 21717127590 | 5250 | 5270 | 5270 | 5230 | 9956 |
| 280 | 20240403 | 141200 | 21664840960 | 5280 | 5270 | 5280 | 5270 | 1956 |
| 281 | 20240403 | 141100 | 21654532770 | 5270 | 5260 | 5270 | 5260 | 2240 |
| 282 | 20240403 | 141000 | 21642750140 | 5260 | 5270 | 5270 | 5250 | 3119 |
| 283 | 20240403 | 140900 | 21626333880 | 5270 | 5280 | 5280 | 5270 | 1023 |
| 284 | 20240403 | 140800 | 21620941100 | 5280 | 5260 | 5280 | 5250 | 6209 |
| 285 | 20240403 | 140700 | 21588262740 | 5250 | 5260 | 5260 | 5250 | 8633 |
| 286 | 20240403 | 140600 | 21542877080 | 5260 | 5270 | 5270 | 5260 | 3704 |
| 287 | 20240403 | 140500 | 21523387580 | 5280 | 5280 | 5290 | 5260 | 7117 |
| 288 | 20240403 | 140400 | 21485886070 | 5280 | 5310 | 5310 | 5280 | 5619 |
| 289 | 20240403 | 140300 | 21456177900 | 5300 | 5290 | 5310 | 5290 | 1321 |
| 290 | 20240403 | 140200 | 21449175890 | 5290 | 5290 | 5290 | 5280 | 1301 |
| 291 | 20240403 | 140100 | 21442294430 | 5300 | 5300 | 5300 | 5280 | 3208 |
| 292 | 20240403 | 140000 | 21425311210 | 5300 | 5310 | 5310 | 5300 | 2340 |
| 293 | 20240403 | 135900 | 21412909180 | 5300 | 5300 | 5310 | 5300 | 1240 |
| 294 | 20240403 | 135800 | 21406337150 | 5300 | 5300 | 5300 | 5300 | 2736 |
| 295 | 20240403 | 135700 | 21391836350 | 5310 | 5310 | 5310 | 5310 | 125 |
| 296 | 20240403 | 135600 | 21391172600 | 5300 | 5310 | 5320 | 5300 | 865 |
| 297 | 20240403 | 135500 | 21386580740 | 5320 | 5300 | 5320 | 5300 | 2209 |
| 298 | 20240403 | 135400 | 21374837910 | 5310 | 5300 | 5310 | 5290 | 1785 |
| 299 | 20240403 | 135300 | 21365373320 | 5300 | 5310 | 5310 | 5300 | 3926 |
| 300 | 20240403 | 135200 | 21344563490 | 5320 | 5320 | 5330 | 5310 | 1955 |
| 301 | 20240403 | 135100 | 21334168350 | 5310 | 5310 | 5320 | 5300 | 6113 |
| 302 | 20240403 | 135000 | 21301748140 | 5310 | 5320 | 5320 | 5310 | 2210 |
| 303 | 20240403 | 134900 | 21290012160 | 5320 | 5330 | 5340 | 5310 | 9993 |
| 304 | 20240403 | 134800 | 21236810670 | 5340 | 5340 | 5350 | 5330 | 1981 |
| 305 | 20240403 | 134700 | 21226250390 | 5340 | 5340 | 5350 | 5330 | 2209 |
| 306 | 20240403 | 134600 | 21214447660 | 5340 | 5360 | 5360 | 5330 | 6104 |
| 307 | 20240403 | 134500 | 21181819770 | 5360 | 5350 | 5370 | 5330 | 5471 |
| 308 | 20240403 | 134400 | 21152565750 | 5350 | 5350 | 5370 | 5330 | 5752 |
| 309 | 20240403 | 134300 | 21121821460 | 5350 | 5360 | 5370 | 5340 | 6921 |
| 310 | 20240403 | 134200 | 21084749490 | 5350 | 5350 | 5360 | 5350 | 3918 |
| 311 | 20240403 | 134100 | 21063763120 | 5350 | 5330 | 5350 | 5330 | 6365 |
| 312 | 20240403 | 134000 | 21029742920 | 5330 | 5330 | 5340 | 5310 | 1487 |
| 313 | 20240403 | 133900 | 21021823000 | 5330 | 5330 | 5330 | 5320 | 1261 |
| 314 | 20240403 | 133800 | 21015102340 | 5330 | 5340 | 5340 | 5320 | 4491 |
| 315 | 20240403 | 133700 | 20991192080 | 5340 | 5280 | 5360 | 5270 | 27282 |
| 316 | 20240403 | 133600 | 20845859000 | 5280 | 5280 | 5290 | 5270 | 7480 |
| 317 | 20240403 | 133500 | 20806414680 | 5280 | 5290 | 5290 | 5280 | 2943 |
| 318 | 20240403 | 133400 | 20790875000 | 5290 | 5290 | 5290 | 5280 | 416 |
| 319 | 20240403 | 133300 | 20788676340 | 5280 | 5290 | 5300 | 5280 | 6632 |
| 320 | 20240403 | 133200 | 20753596060 | 5300 | 5300 | 5300 | 5280 | 1136 |
| 321 | 20240403 | 133100 | 20747590050 | 5300 | 5290 | 5300 | 5280 | 3924 |
| 322 | 20240403 | 133000 | 20726837830 | 5290 | 5290 | 5300 | 5280 | 4190 |
| 323 | 20240403 | 132900 | 20704674580 | 5290 | 5300 | 5300 | 5290 | 1249 |
| 324 | 20240403 | 132800 | 20698066120 | 5290 | 5310 | 5310 | 5290 | 1677 |
| 325 | 20240403 | 132700 | 20689179670 | 5310 | 5300 | 5310 | 5270 | 3206 |
| 326 | 20240403 | 132600 | 20672182530 | 5290 | 5300 | 5310 | 5270 | 6478 |
| 327 | 20240403 | 132500 | 20637920060 | 5310 | 5310 | 5320 | 5300 | 1359 |
| 328 | 20240403 | 132400 | 20630705880 | 5300 | 5320 | 5320 | 5290 | 18783 |
| 329 | 20240403 | 132300 | 20531123380 | 5320 | 5340 | 5340 | 5310 | 6769 |
| 330 | 20240403 | 132200 | 20495097250 | 5330 | 5320 | 5340 | 5310 | 26001 |
| 331 | 20240403 | 132100 | 20356491890 | 5320 | 5310 | 5320 | 5300 | 3960 |
| 332 | 20240403 | 132000 | 20335425910 | 5310 | 5320 | 5320 | 5300 | 5710 |
| 333 | 20240403 | 131900 | 20305110770 | 5310 | 5300 | 5320 | 5300 | 5903 |
| 334 | 20240403 | 131800 | 20273789700 | 5310 | 5310 | 5320 | 5300 | 3820 |
| 335 | 20240403 | 131700 | 20253495530 | 5310 | 5300 | 5310 | 5300 | 4777 |
| 336 | 20240403 | 131600 | 20228177050 | 5300 | 5290 | 5300 | 5280 | 2125 |
| 337 | 20240403 | 131500 | 20216932890 | 5280 | 5280 | 5290 | 5260 | 6538 |
| 338 | 20240403 | 131400 | 20182437390 | 5270 | 5280 | 5280 | 5270 | 6003 |
| 339 | 20240403 | 131300 | 20150777520 | 5280 | 5280 | 5290 | 5270 | 4581 |
| 340 | 20240403 | 131200 | 20126591980 | 5290 | 5290 | 5300 | 5280 | 3215 |
| 341 | 20240403 | 131100 | 20109588940 | 5290 | 5290 | 5300 | 5280 | 6116 |
| 342 | 20240403 | 131000 | 20077198840 | 5280 | 5300 | 5300 | 5280 | 6033 |
| 343 | 20240403 | 130900 | 20045259120 | 5300 | 5290 | 5300 | 5280 | 7848 |
| 344 | 20240403 | 130800 | 20003746870 | 5280 | 5270 | 5290 | 5270 | 9261 |
| 345 | 20240403 | 130700 | 19954860370 | 5260 | 5270 | 5280 | 5260 | 5215 |
| 346 | 20240403 | 130600 | 19927361240 | 5280 | 5270 | 5280 | 5260 | 8186 |
| 347 | 20240403 | 130500 | 19884172810 | 5270 | 5250 | 5270 | 5230 | 13708 |
| 348 | 20240403 | 130400 | 19812173900 | 5240 | 5230 | 5240 | 5230 | 5254 |
| 349 | 20240403 | 130300 | 19784645940 | 5230 | 5220 | 5240 | 5220 | 5492 |
| 350 | 20240403 | 130200 | 19755938730 | 5220 | 5210 | 5220 | 5210 | 326 |
| 351 | 20240403 | 130100 | 19754237190 | 5210 | 5220 | 5220 | 5210 | 3058 |
| 352 | 20240403 | 130000 | 19738280840 | 5220 | 5220 | 5230 | 5220 | 1826 |
| 353 | 20240403 | 125900 | 19728748530 | 5210 | 5200 | 5210 | 5200 | 1589 |
| 354 | 20240403 | 125800 | 19720471250 | 5200 | 5200 | 5210 | 5190 | 2470 |
| 355 | 20240403 | 125700 | 19707624930 | 5200 | 5190 | 5200 | 5190 | 2501 |
| 356 | 20240403 | 125600 | 19694624600 | 5200 | 5200 | 5210 | 5190 | 4080 |
| 357 | 20240403 | 125500 | 19673429000 | 5190 | 5200 | 5210 | 5190 | 3168 |
| 358 | 20240403 | 125400 | 19656976030 | 5200 | 5210 | 5210 | 5200 | 1350 |
| 359 | 20240403 | 125300 | 19649950860 | 5220 | 5210 | 5230 | 5200 | 1070 |
| 360 | 20240403 | 125200 | 19644371000 | 5210 | 5210 | 5210 | 5200 | 872 |
| 361 | 20240403 | 125100 | 19639830340 | 5210 | 5210 | 5220 | 5200 | 5798 |
| 362 | 20240403 | 125000 | 19609647700 | 5210 | 5210 | 5220 | 5210 | 1903 |
| 363 | 20240403 | 124900 | 19599726910 | 5210 | 5210 | 5220 | 5210 | 1120 |
| 364 | 20240403 | 124800 | 19593887680 | 5210 | 5200 | 5210 | 5190 | 3240 |
| 365 | 20240403 | 124700 | 19577038920 | 5210 | 5190 | 5210 | 5190 | 926 |
| 366 | 20240403 | 124600 | 19572224200 | 5190 | 5200 | 5210 | 5190 | 5594 |
| 367 | 20240403 | 124500 | 19543136460 | 5190 | 5190 | 5200 | 5180 | 5802 |
| 368 | 20240403 | 124400 | 19513050330 | 5200 | 5190 | 5200 | 5190 | 1251 |
| 369 | 20240403 | 124300 | 19506557600 | 5200 | 5200 | 5200 | 5190 | 437 |
| 370 | 20240403 | 124200 | 19504287130 | 5190 | 5200 | 5200 | 5190 | 1466 |
| 371 | 20240403 | 124100 | 19496668940 | 5200 | 5200 | 5200 | 5180 | 2513 |
| 372 | 20240403 | 124000 | 19483635710 | 5190 | 5190 | 5200 | 5180 | 2008 |
| 373 | 20240403 | 123900 | 19473214260 | 5190 | 5180 | 5200 | 5180 | 435 |
| 374 | 20240403 | 123800 | 19470956720 | 5180 | 5200 | 5200 | 5180 | 6240 |
| 375 | 20240403 | 123700 | 19438585350 | 5200 | 5200 | 5200 | 5190 | 1382 |
| 376 | 20240403 | 123600 | 19431398960 | 5200 | 5200 | 5200 | 5190 | 1405 |
| 377 | 20240403 | 123500 | 19424103430 | 5200 | 5230 | 5230 | 5200 | 7197 |
| 378 | 20240403 | 123400 | 19386648350 | 5220 | 5240 | 5240 | 5220 | 7207 |
| 379 | 20240403 | 123300 | 19348991500 | 5250 | 5240 | 5250 | 5230 | 3948 |
| 380 | 20240403 | 123200 | 19328304420 | 5240 | 5230 | 5240 | 5220 | 2537 |
| 381 | 20240403 | 123100 | 19315032980 | 5230 | 5220 | 5230 | 5220 | 2709 |
| 382 | 20240403 | 123000 | 19300889910 | 5220 | 5220 | 5220 | 5210 | 3233 |
| 383 | 20240403 | 122900 | 19284014650 | 5220 | 5220 | 5220 | 5210 | 2087 |
| 384 | 20240403 | 122800 | 19273121780 | 5220 | 5220 | 5230 | 5210 | 898 |
| 385 | 20240403 | 122700 | 19268435350 | 5220 | 5210 | 5230 | 5210 | 1070 |
| 386 | 20240403 | 122600 | 19262850930 | 5210 | 5220 | 5220 | 5200 | 3004 |
| 387 | 20240403 | 122500 | 19247199630 | 5220 | 5220 | 5230 | 5210 | 2196 |
| 388 | 20240403 | 122400 | 19235743110 | 5220 | 5230 | 5240 | 5220 | 2471 |
| 389 | 20240403 | 122300 | 19222829090 | 5230 | 5250 | 5260 | 5220 | 20277 |
| 390 | 20240403 | 122200 | 19116580610 | 5250 | 5240 | 5250 | 5230 | 4473 |
| 391 | 20240403 | 122100 | 19093116940 | 5240 | 5220 | 5240 | 5220 | 7053 |
| 392 | 20240403 | 122000 | 19056183440 | 5230 | 5230 | 5240 | 5220 | 12590 |
| 393 | 20240403 | 121900 | 18990287390 | 5230 | 5230 | 5240 | 5220 | 9935 |
| 394 | 20240403 | 121800 | 18938335280 | 5230 | 5210 | 5230 | 5210 | 4980 |
| 395 | 20240403 | 121700 | 18912352190 | 5210 | 5210 | 5220 | 5200 | 2424 |
| 396 | 20240403 | 121600 | 18899722740 | 5210 | 5190 | 5210 | 5180 | 15308 |
| 397 | 20240403 | 121500 | 18820252000 | 5180 | 5190 | 5190 | 5180 | 1440 |
| 398 | 20240403 | 121400 | 18812789560 | 5190 | 5180 | 5200 | 5170 | 10956 |
| 399 | 20240403 | 121300 | 18755930220 | 5190 | 5180 | 5200 | 5170 | 9087 |
| 400 | 20240403 | 121200 | 18708777470 | 5190 | 5170 | 5190 | 5160 | 6941 |
| 401 | 20240403 | 121100 | 18672836390 | 5160 | 5170 | 5170 | 5160 | 938 |
| 402 | 20240403 | 121000 | 18667996040 | 5170 | 5160 | 5170 | 5150 | 984 |
| 403 | 20240403 | 120900 | 18662918900 | 5160 | 5160 | 5160 | 5150 | 862 |
| 404 | 20240403 | 120800 | 18658472770 | 5160 | 5140 | 5160 | 5140 | 493 |
| 405 | 20240403 | 120700 | 18655934780 | 5140 | 5170 | 5170 | 5120 | 6801 |
| 406 | 20240403 | 120600 | 18621085900 | 5120 | 5170 | 5170 | 5120 | 23647 |
| 407 | 20240403 | 120500 | 18499475570 | 5160 | 5170 | 5170 | 5160 | 3880 |
| 408 | 20240403 | 120400 | 18479453700 | 5170 | 5190 | 5190 | 5170 | 7030 |
| 409 | 20240403 | 120300 | 18443055980 | 5190 | 5190 | 5190 | 5180 | 254 |
| 410 | 20240403 | 120200 | 18441739450 | 5190 | 5180 | 5190 | 5180 | 2132 |
| 411 | 20240403 | 120100 | 18430678570 | 5180 | 5180 | 5190 | 5180 | 1152 |
| 412 | 20240403 | 120000 | 18424711070 | 5180 | 5170 | 5180 | 5170 | 1095 |
| 413 | 20240403 | 115900 | 18419048910 | 5180 | 5180 | 5190 | 5170 | 882 |
| 414 | 20240403 | 115800 | 18414480080 | 5170 | 5160 | 5170 | 5160 | 1291 |
| 415 | 20240403 | 115700 | 18407812890 | 5160 | 5160 | 5170 | 5150 | 5064 |
| 416 | 20240403 | 115600 | 18381676790 | 5170 | 5170 | 5170 | 5170 | 1511 |
| 417 | 20240403 | 115500 | 18373864920 | 5170 | 5160 | 5170 | 5160 | 1989 |
| 418 | 20240403 | 115400 | 18363587810 | 5170 | 5180 | 5180 | 5170 | 1155 |
| 419 | 20240403 | 115300 | 18357616350 | 5180 | 5170 | 5180 | 5160 | 1067 |
| 420 | 20240403 | 115200 | 18352101130 | 5150 | 5180 | 5180 | 5140 | 12974 |
| 421 | 20240403 | 115100 | 18285226670 | 5180 | 5180 | 5190 | 5180 | 1723 |
| 422 | 20240403 | 115000 | 18276301500 | 5190 | 5180 | 5190 | 5170 | 1648 |
| 423 | 20240403 | 114900 | 18267761140 | 5180 | 5180 | 5180 | 5170 | 1586 |
| 424 | 20240403 | 114800 | 18259551740 | 5180 | 5190 | 5200 | 5180 | 1408 |
| 425 | 20240403 | 114700 | 18252249370 | 5200 | 5180 | 5200 | 5170 | 2975 |
| 426 | 20240403 | 114600 | 18236839000 | 5190 | 5180 | 5190 | 5180 | 1267 |
| 427 | 20240403 | 114500 | 18230275920 | 5170 | 5180 | 5190 | 5170 | 3281 |
| 428 | 20240403 | 114400 | 18213295000 | 5180 | 5200 | 5200 | 5170 | 2350 |
| 429 | 20240403 | 114300 | 18201120450 | 5200 | 5200 | 5200 | 5190 | 2124 |
| 430 | 20240403 | 114200 | 18190094100 | 5200 | 5200 | 5210 | 5190 | 1350 |
| 431 | 20240403 | 114100 | 18183078740 | 5190 | 5210 | 5210 | 5190 | 1425 |
| 432 | 20240403 | 114000 | 18175664850 | 5210 | 5200 | 5210 | 5190 | 1785 |
| 433 | 20240403 | 113900 | 18166382870 | 5200 | 5210 | 5210 | 5190 | 5752 |
| 434 | 20240403 | 113800 | 18136472170 | 5210 | 5220 | 5220 | 5200 | 3907 |
| 435 | 20240403 | 113700 | 18116120810 | 5220 | 5220 | 5220 | 5210 | 363 |
| 436 | 20240403 | 113600 | 18114225970 | 5220 | 5200 | 5230 | 5200 | 2575 |
| 437 | 20240403 | 113500 | 18100796300 | 5200 | 5220 | 5240 | 5200 | 23260 |
| 438 | 20240403 | 113400 | 17979379240 | 5220 | 5220 | 5220 | 5210 | 6635 |
| 439 | 20240403 | 113300 | 17944754660 | 5220 | 5210 | 5220 | 5210 | 3380 |
| 440 | 20240403 | 113200 | 17927137800 | 5210 | 5200 | 5210 | 5190 | 7314 |
| 441 | 20240403 | 113100 | 17889092580 | 5200 | 5200 | 5200 | 5190 | 1556 |
| 442 | 20240403 | 113000 | 17881001400 | 5200 | 5200 | 5210 | 5190 | 8330 |
| 443 | 20240403 | 112900 | 17837689420 | 5210 | 5190 | 5210 | 5180 | 9631 |
| 444 | 20240403 | 112800 | 17787650140 | 5190 | 5170 | 5190 | 5170 | 4891 |
| 445 | 20240403 | 112700 | 17762328200 | 5170 | 5160 | 5170 | 5140 | 6275 |
| 446 | 20240403 | 112600 | 17729964420 | 5160 | 5140 | 5170 | 5130 | 5813 |
| 447 | 20240403 | 112500 | 17700056020 | 5140 | 5130 | 5150 | 5120 | 1967 |
| 448 | 20240403 | 112400 | 17689959050 | 5130 | 5100 | 5150 | 5100 | 24393 |
| 449 | 20240403 | 112300 | 17564989940 | 5100 | 5150 | 5150 | 5100 | 37984 |
| 450 | 20240403 | 112200 | 17370472920 | 5150 | 5150 | 5170 | 5150 | 4566 |
| 451 | 20240403 | 112100 | 17346957720 | 5170 | 5150 | 5170 | 5150 | 5488 |
| 452 | 20240403 | 112000 | 17318677490 | 5160 | 5140 | 5180 | 5140 | 3943 |
| 453 | 20240403 | 111900 | 17298385070 | 5140 | 5160 | 5160 | 5130 | 13289 |
| 454 | 20240403 | 111800 | 17230046610 | 5160 | 5160 | 5160 | 5150 | 2278 |
| 455 | 20240403 | 111700 | 17218296230 | 5150 | 5160 | 5170 | 5150 | 3224 |
| 456 | 20240403 | 111600 | 17201665000 | 5160 | 5170 | 5180 | 5150 | 4463 |
| 457 | 20240403 | 111500 | 17178646750 | 5170 | 5170 | 5190 | 5160 | 1154 |
| 458 | 20240403 | 111400 | 17172683160 | 5170 | 5170 | 5180 | 5150 | 5231 |
| 459 | 20240403 | 111300 | 17145686320 | 5170 | 5190 | 5190 | 5160 | 5403 |
| 460 | 20240403 | 111200 | 17117746440 | 5180 | 5180 | 5190 | 5170 | 1812 |
| 461 | 20240403 | 111100 | 17108356280 | 5190 | 5190 | 5200 | 5180 | 9423 |
| 462 | 20240403 | 111000 | 17059519820 | 5190 | 5180 | 5200 | 5180 | 1842 |
| 463 | 20240403 | 110900 | 17049966020 | 5190 | 5170 | 5190 | 5170 | 4092 |
| 464 | 20240403 | 110800 | 17028766250 | 5170 | 5170 | 5170 | 5160 | 1264 |
| 465 | 20240403 | 110700 | 17022236160 | 5170 | 5190 | 5190 | 5160 | 6552 |
| 466 | 20240403 | 110600 | 16988325970 | 5190 | 5200 | 5200 | 5180 | 1979 |
| 467 | 20240403 | 110500 | 16978064510 | 5200 | 5200 | 5210 | 5180 | 5184 |
| 468 | 20240403 | 110400 | 16951152530 | 5200 | 5210 | 5210 | 5190 | 4026 |
| 469 | 20240403 | 110300 | 16930209590 | 5200 | 5200 | 5210 | 5190 | 5234 |
| 470 | 20240403 | 110200 | 16902993780 | 5200 | 5200 | 5210 | 5190 | 2772 |
| 471 | 20240403 | 110100 | 16888575120 | 5200 | 5170 | 5200 | 5170 | 1978 |
| 472 | 20240403 | 110000 | 16878298410 | 5180 | 5180 | 5200 | 5180 | 3394 |
| 473 | 20240403 | 105900 | 16860685470 | 5190 | 5170 | 5190 | 5170 | 2323 |
| 474 | 20240403 | 105800 | 16848646100 | 5160 | 5160 | 5170 | 5150 | 4247 |
| 475 | 20240403 | 105700 | 16826713620 | 5150 | 5180 | 5180 | 5150 | 13663 |
| 476 | 20240403 | 105600 | 16756274160 | 5180 | 5180 | 5180 | 5160 | 5156 |
| 477 | 20240403 | 105500 | 16729603570 | 5180 | 5180 | 5190 | 5170 | 1888 |
| 478 | 20240403 | 105400 | 16719819490 | 5180 | 5160 | 5180 | 5160 | 3087 |
| 479 | 20240403 | 105300 | 16703858750 | 5170 | 5180 | 5180 | 5160 | 4424 |
| 480 | 20240403 | 105200 | 16680979350 | 5180 | 5160 | 5200 | 5160 | 9850 |
| 481 | 20240403 | 105100 | 16630085900 | 5160 | 5180 | 5180 | 5160 | 4786 |
| 482 | 20240403 | 105000 | 16605342650 | 5180 | 5200 | 5210 | 5150 | 20563 |
| 483 | 20240403 | 104900 | 16498933050 | 5200 | 5210 | 5220 | 5190 | 9840 |
| 484 | 20240403 | 104800 | 16447754020 | 5200 | 5200 | 5220 | 5200 | 8412 |
| 485 | 20240403 | 104700 | 16403950390 | 5200 | 5190 | 5210 | 5190 | 4042 |
| 486 | 20240403 | 104600 | 16382933660 | 5200 | 5170 | 5200 | 5170 | 4033 |
| 487 | 20240403 | 104500 | 16362026990 | 5170 | 5190 | 5200 | 5170 | 16104 |
| 488 | 20240403 | 104400 | 16278668890 | 5200 | 5200 | 5210 | 5180 | 6409 |
| 489 | 20240403 | 104300 | 16245395300 | 5200 | 5200 | 5210 | 5190 | 3089 |
| 490 | 20240403 | 104200 | 16229332440 | 5200 | 5200 | 5210 | 5190 | 4484 |
| 491 | 20240403 | 104100 | 16206016040 | 5190 | 5190 | 5200 | 5190 | 3156 |
| 492 | 20240403 | 104000 | 16189623500 | 5200 | 5180 | 5200 | 5180 | 6701 |
| 493 | 20240403 | 103900 | 16154849280 | 5190 | 5190 | 5190 | 5180 | 3450 |
| 494 | 20240403 | 103800 | 16136948040 | 5180 | 5190 | 5200 | 5180 | 5163 |
| 495 | 20240403 | 103700 | 16110152520 | 5190 | 5200 | 5210 | 5190 | 7117 |
| 496 | 20240403 | 103600 | 16073145270 | 5200 | 5190 | 5210 | 5180 | 7491 |
| 497 | 20240403 | 103500 | 16034244630 | 5190 | 5220 | 5220 | 5170 | 14440 |
| 498 | 20240403 | 103400 | 15959279830 | 5220 | 5210 | 5220 | 5200 | 8013 |
| 499 | 20240403 | 103300 | 15917541150 | 5210 | 5190 | 5210 | 5180 | 13176 |
| 500 | 20240403 | 103200 | 15849134960 | 5180 | 5170 | 5200 | 5160 | 13933 |
| 501 | 20240403 | 103100 | 15776922980 | 5180 | 5160 | 5180 | 5150 | 11760 |
| 502 | 20240403 | 103000 | 15716272960 | 5160 | 5170 | 5170 | 5140 | 18682 |
| 503 | 20240403 | 102900 | 15619940640 | 5170 | 5150 | 5170 | 5130 | 15312 |
| 504 | 20240403 | 102800 | 15541070850 | 5160 | 5110 | 5160 | 5100 | 31518 |
| 505 | 20240403 | 102700 | 15379483350 | 5110 | 5120 | 5130 | 5100 | 35759 |
| 506 | 20240403 | 102600 | 15196697420 | 5120 | 5140 | 5160 | 5100 | 66209 |
| 507 | 20240403 | 102500 | 14857466810 | 5150 | 5160 | 5160 | 5140 | 23169 |
| 508 | 20240403 | 102400 | 14738109640 | 5140 | 5160 | 5190 | 5130 | 37421 |
| 509 | 20240403 | 102300 | 14544929380 | 5140 | 5170 | 5190 | 5120 | 48600 |
| 510 | 20240403 | 102200 | 14294172270 | 5170 | 5180 | 5200 | 5140 | 55317 |
| 511 | 20240403 | 102100 | 14008075410 | 5180 | 5240 | 5240 | 5180 | 32786 |
| 512 | 20240403 | 102000 | 13837258610 | 5230 | 5230 | 5250 | 5230 | 10029 |
| 513 | 20240403 | 101900 | 13784757150 | 5230 | 5260 | 5260 | 5230 | 10032 |
| 514 | 20240403 | 101800 | 13732228220 | 5240 | 5260 | 5270 | 5240 | 34878 |
| 515 | 20240403 | 101700 | 13548909420 | 5260 | 5220 | 5270 | 5200 | 62295 |
| 516 | 20240403 | 101600 | 13223512800 | 5220 | 5250 | 5270 | 5210 | 50253 |
| 517 | 20240403 | 101500 | 12960621910 | 5250 | 5280 | 5280 | 5240 | 45806 |
| 518 | 20240403 | 101400 | 12719861300 | 5270 | 5300 | 5300 | 5270 | 14190 |
| 519 | 20240403 | 101300 | 12644872490 | 5310 | 5300 | 5310 | 5280 | 7758 |
| 520 | 20240403 | 101200 | 12603824910 | 5300 | 5310 | 5310 | 5290 | 10262 |
| 521 | 20240403 | 101100 | 12549427700 | 5310 | 5310 | 5330 | 5300 | 13178 |
| 522 | 20240403 | 101000 | 12479374930 | 5310 | 5300 | 5320 | 5280 | 12222 |
| 523 | 20240403 | 100900 | 12414616930 | 5300 | 5270 | 5320 | 5260 | 54100 |
| 524 | 20240403 | 100800 | 12128527270 | 5270 | 5340 | 5350 | 5270 | 80836 |
| 525 | 20240403 | 100700 | 11699526930 | 5340 | 5350 | 5350 | 5330 | 8817 |
| 526 | 20240403 | 100600 | 11652432750 | 5350 | 5360 | 5370 | 5350 | 14702 |
| 527 | 20240403 | 100500 | 11573688240 | 5360 | 5360 | 5370 | 5350 | 8036 |
| 528 | 20240403 | 100400 | 11530613650 | 5350 | 5370 | 5370 | 5350 | 18171 |
| 529 | 20240403 | 100300 | 11433277150 | 5370 | 5380 | 5390 | 5360 | 6221 |
| 530 | 20240403 | 100200 | 11399877370 | 5390 | 5410 | 5410 | 5380 | 5510 |
| 531 | 20240403 | 100100 | 11370175680 | 5390 | 5420 | 5430 | 5390 | 10349 |
| 532 | 20240403 | 100000 | 11314183100 | 5430 | 5420 | 5440 | 5410 | 4672 |
| 533 | 20240403 | 095900 | 11288822550 | 5430 | 5450 | 5460 | 5420 | 15868 |
| 534 | 20240403 | 095800 | 11202572040 | 5450 | 5410 | 5450 | 5410 | 13205 |
| 535 | 20240403 | 095700 | 11130874800 | 5410 | 5390 | 5410 | 5360 | 14828 |
| 536 | 20240403 | 095600 | 11050880110 | 5360 | 5350 | 5390 | 5340 | 9048 |
| 537 | 20240403 | 095500 | 11002361060 | 5350 | 5380 | 5390 | 5350 | 16302 |
| 538 | 20240403 | 095400 | 10914822730 | 5380 | 5370 | 5380 | 5360 | 15071 |
| 539 | 20240403 | 095300 | 10833893260 | 5370 | 5380 | 5380 | 5350 | 12236 |
| 540 | 20240403 | 095200 | 10768327570 | 5380 | 5320 | 5390 | 5320 | 28959 |
| 541 | 20240403 | 095100 | 10613325910 | 5310 | 5350 | 5360 | 5310 | 40264 |
| 542 | 20240403 | 095000 | 10398937580 | 5350 | 5350 | 5380 | 5340 | 12037 |
| 543 | 20240403 | 094900 | 10334446820 | 5350 | 5370 | 5370 | 5320 | 58757 |
| 544 | 20240403 | 094800 | 10020416510 | 5380 | 5350 | 5400 | 5350 | 26254 |
| 545 | 20240403 | 094700 | 9879426190 | 5350 | 5370 | 5400 | 5340 | 57617 |
| 546 | 20240403 | 094600 | 9570397320 | 5370 | 5400 | 5430 | 5370 | 37865 |
| 547 | 20240403 | 094500 | 9366121720 | 5400 | 5400 | 5420 | 5380 | 50155 |
| 548 | 20240403 | 094400 | 9095313080 | 5400 | 5400 | 5400 | 5400 | 0 |
| 549 | 20240403 | 094300 | 9095313080 | 5400 | 5400 | 5400 | 5400 | 134 |
| 550 | 20240403 | 094200 | 9094589480 | 5400 | 5430 | 5440 | 5400 | 48009 |
| 551 | 20240403 | 094100 | 8835057350 | 5440 | 5490 | 5490 | 5410 | 37690 |
| 552 | 20240403 | 094000 | 8630122980 | 5490 | 5490 | 5530 | 5480 | 20591 |
| 553 | 20240403 | 093900 | 8516761640 | 5490 | 5480 | 5510 | 5450 | 22843 |
| 554 | 20240403 | 093800 | 8391581010 | 5460 | 5430 | 5490 | 5420 | 24744 |
| 555 | 20240403 | 093700 | 8256401870 | 5420 | 5470 | 5480 | 5420 | 41459 |
| 556 | 20240403 | 093600 | 8030502700 | 5460 | 5490 | 5510 | 5460 | 31510 |
| 557 | 20240403 | 093500 | 7857632280 | 5490 | 5490 | 5500 | 5460 | 48580 |
| 558 | 20240403 | 093400 | 7591669130 | 5500 | 5490 | 5520 | 5490 | 20619 |
| 559 | 20240403 | 093300 | 7478069220 | 5500 | 5560 | 5570 | 5460 | 93027 |
| 560 | 20240403 | 093200 | 6965510370 | 5560 | 5560 | 5580 | 5550 | 8413 |
| 561 | 20240403 | 093100 | 6918742310 | 5560 | 5580 | 5590 | 5560 | 6539 |
| 562 | 20240403 | 093000 | 6882278130 | 5580 | 5590 | 5590 | 5570 | 6843 |
| 563 | 20240403 | 092900 | 6844098140 | 5590 | 5610 | 5610 | 5590 | 6721 |
| 564 | 20240403 | 092800 | 6806486790 | 5600 | 5620 | 5630 | 5600 | 6606 |
| 565 | 20240403 | 092700 | 6769407620 | 5610 | 5620 | 5630 | 5600 | 9339 |
| 566 | 20240403 | 092600 | 6717020880 | 5620 | 5640 | 5640 | 5610 | 12167 |
| 567 | 20240403 | 092500 | 6648598950 | 5640 | 5610 | 5650 | 5610 | 7575 |
| 568 | 20240403 | 092400 | 6605895560 | 5610 | 5610 | 5640 | 5600 | 3637 |
| 569 | 20240403 | 092300 | 6585474490 | 5630 | 5600 | 5650 | 5570 | 40474 |
| 570 | 20240403 | 092200 | 6358427930 | 5570 | 5580 | 5610 | 5570 | 10123 |
| 571 | 20240403 | 092100 | 6301852230 | 5570 | 5560 | 5580 | 5550 | 5743 |
| 572 | 20240403 | 092000 | 6269884580 | 5560 | 5570 | 5610 | 5550 | 25370 |
| 573 | 20240403 | 091900 | 6128295990 | 5570 | 5560 | 5580 | 5550 | 14940 |
| 574 | 20240403 | 091800 | 6045141690 | 5560 | 5560 | 5570 | 5560 | 9587 |
| 575 | 20240403 | 091700 | 5991816270 | 5570 | 5570 | 5570 | 5530 | 17141 |
| 576 | 20240403 | 091600 | 5896708540 | 5560 | 5560 | 5580 | 5500 | 63285 |
| 577 | 20240403 | 091500 | 5546298240 | 5560 | 5610 | 5610 | 5560 | 21073 |
| 578 | 20240403 | 091400 | 5428620750 | 5600 | 5630 | 5640 | 5560 | 62005 |
| 579 | 20240403 | 091300 | 5081965470 | 5640 | 5640 | 5650 | 5620 | 11643 |
| 580 | 20240403 | 091200 | 5016336850 | 5640 | 5680 | 5680 | 5630 | 31365 |
| 581 | 20240403 | 091100 | 4839275310 | 5680 | 5670 | 5680 | 5620 | 32312 |
| 582 | 20240403 | 091000 | 4656716580 | 5670 | 5690 | 5720 | 5650 | 35145 |
| 583 | 20240403 | 090900 | 4457098110 | 5680 | 5730 | 5730 | 5670 | 47042 |
| 584 | 20240403 | 090800 | 4189171100 | 5730 | 5760 | 5770 | 5720 | 30607 |
| 585 | 20240403 | 090700 | 4013413940 | 5760 | 5720 | 5770 | 5710 | 33673 |
| 586 | 20240403 | 090600 | 3819997960 | 5710 | 5830 | 5830 | 5710 | 65942 |
| 587 | 20240403 | 090500 | 3439049310 | 5820 | 5820 | 5860 | 5820 | 30947 |
| 588 | 20240403 | 090400 | 3258444410 | 5830 | 5820 | 5860 | 5810 | 38192 |
| 589 | 20240403 | 090300 | 3035724920 | 5820 | 5910 | 5930 | 5810 | 107731 |
| 590 | 20240403 | 090200 | 2403941950 | 5930 | 5920 | 5950 | 5910 | 57822 |
| 591 | 20240403 | 090100 | 2061252240 | 5930 | 6050 | 6050 | 5900 | 129101 |
| 592 | 20240403 | 090000 | 1290579630 | 6050 | 5990 | 6070 | 5920 | 214334 |