32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 193900 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 59589 |
| 3 | 20240404 | 193800 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20240404 | 193700 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20240404 | 193600 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20240404 | 193500 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20240404 | 193400 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20240404 | 193300 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20240404 | 193200 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20240404 | 193100 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20240404 | 193000 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20240404 | 192900 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20240404 | 192800 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20240404 | 192700 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20240404 | 192600 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20240404 | 192500 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20240404 | 192400 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20240404 | 192300 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20240404 | 192200 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20240404 | 192100 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20240404 | 192000 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20240404 | 191900 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20240404 | 191800 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20240404 | 191700 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20240404 | 191600 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20240404 | 191500 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20240404 | 191400 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20240404 | 191300 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20240404 | 191200 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20240404 | 191100 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20240404 | 191000 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20240404 | 190900 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 59589 |
| 33 | 20240404 | 190800 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20240404 | 190700 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20240404 | 190600 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20240404 | 190500 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20240404 | 190400 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20240404 | 190300 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20240404 | 190200 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20240404 | 190100 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20240404 | 190000 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20240404 | 185900 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20240404 | 185800 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20240404 | 185700 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20240404 | 185600 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20240404 | 185500 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20240404 | 185400 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20240404 | 185300 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20240404 | 185200 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20240404 | 185100 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20240404 | 185000 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20240404 | 184900 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20240404 | 184800 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20240404 | 184700 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20240404 | 184600 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20240404 | 184500 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20240404 | 184400 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20240404 | 184300 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20240404 | 184200 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20240404 | 184100 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20240404 | 184000 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20240404 | 183900 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 59589 |
| 63 | 20240404 | 183800 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20240404 | 183700 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20240404 | 183600 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20240404 | 183500 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20240404 | 183400 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20240404 | 183300 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20240404 | 183200 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20240404 | 183100 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20240404 | 183000 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20240404 | 182900 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20240404 | 182800 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20240404 | 182700 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20240404 | 182600 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20240404 | 182500 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20240404 | 182400 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20240404 | 182300 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20240404 | 182200 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20240404 | 182100 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20240404 | 182000 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20240404 | 181900 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20240404 | 181800 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20240404 | 181700 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20240404 | 181600 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20240404 | 181500 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20240404 | 181400 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20240404 | 181300 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20240404 | 181200 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20240404 | 181100 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20240404 | 181000 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20240404 | 180900 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 59589 |
| 93 | 20240404 | 180800 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20240404 | 180700 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20240404 | 180600 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20240404 | 180500 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20240404 | 180400 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20240404 | 180300 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20240404 | 180200 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20240404 | 180100 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20240404 | 180000 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20240404 | 175900 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20240404 | 175800 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20240404 | 175700 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20240404 | 175600 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20240404 | 175500 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20240404 | 175400 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20240404 | 175300 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20240404 | 175200 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20240404 | 175100 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20240404 | 175000 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20240404 | 174900 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20240404 | 174800 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20240404 | 174700 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20240404 | 174600 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20240404 | 174500 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20240404 | 174400 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20240404 | 174300 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20240404 | 174200 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20240404 | 174100 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20240404 | 174000 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20240404 | 173900 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 59589 |
| 123 | 20240404 | 173800 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20240404 | 173700 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20240404 | 173600 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20240404 | 173500 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20240404 | 173400 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20240404 | 173300 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20240404 | 173200 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20240404 | 173100 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20240404 | 173000 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20240404 | 172900 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20240404 | 172800 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20240404 | 172700 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20240404 | 172600 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20240404 | 172500 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20240404 | 172400 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20240404 | 172300 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20240404 | 172200 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20240404 | 172100 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20240404 | 172000 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20240404 | 171900 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20240404 | 171800 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20240404 | 171700 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20240404 | 171600 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20240404 | 171500 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20240404 | 171400 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20240404 | 171300 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20240404 | 171200 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20240404 | 171100 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20240404 | 171000 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20240404 | 170900 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 59589 |
| 153 | 20240404 | 170800 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20240404 | 170700 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20240404 | 170600 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20240404 | 170500 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20240404 | 170400 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20240404 | 170300 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20240404 | 170200 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20240404 | 170100 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20240404 | 170000 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20240404 | 165900 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20240404 | 165800 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20240404 | 165700 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20240404 | 165600 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20240404 | 165500 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20240404 | 165400 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20240404 | 165300 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20240404 | 165200 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20240404 | 165100 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20240404 | 165000 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20240404 | 164900 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20240404 | 164800 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20240404 | 164700 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20240404 | 164600 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20240404 | 164500 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20240404 | 164400 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20240404 | 164300 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20240404 | 164200 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20240404 | 164100 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20240404 | 164000 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20240404 | 163900 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 59589 |
| 183 | 20240404 | 163800 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20240404 | 163700 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20240404 | 163600 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20240404 | 163500 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20240404 | 163400 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20240404 | 163300 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20240404 | 163200 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20240404 | 163100 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20240404 | 163000 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20240404 | 162900 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20240404 | 162800 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20240404 | 162700 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20240404 | 162600 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20240404 | 162500 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20240404 | 162400 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20240404 | 162300 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20240404 | 162200 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20240404 | 162100 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20240404 | 162000 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20240404 | 161900 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20240404 | 161800 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20240404 | 161700 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20240404 | 161600 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20240404 | 161500 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20240404 | 161400 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20240404 | 161300 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20240404 | 161200 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 210 | 20240404 | 161100 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 211 | 20240404 | 161000 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20240404 | 160900 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 59589 |
| 213 | 20240404 | 160800 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 214 | 20240404 | 160700 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 215 | 20240404 | 160600 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 216 | 20240404 | 160500 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20240404 | 160400 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 218 | 20240404 | 160300 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 219 | 20240404 | 160200 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 220 | 20240404 | 160100 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 221 | 20240404 | 160000 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 222 | 20240404 | 155900 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 223 | 20240404 | 155800 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 224 | 20240404 | 155700 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 225 | 20240404 | 155600 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 226 | 20240404 | 155500 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 227 | 20240404 | 155400 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 228 | 20240404 | 155300 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 229 | 20240404 | 155200 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 230 | 20240404 | 155100 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 231 | 20240404 | 155000 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 232 | 20240404 | 154900 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 233 | 20240404 | 154800 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 234 | 20240404 | 154700 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 235 | 20240404 | 154600 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 236 | 20240404 | 154500 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 237 | 20240404 | 154400 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 238 | 20240404 | 154300 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 239 | 20240404 | 154200 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 240 | 20240404 | 154100 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 241 | 20240404 | 154000 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 242 | 20240404 | 153900 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 59589 |
| 243 | 20240404 | 153800 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 244 | 20240404 | 153700 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 245 | 20240404 | 153600 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 246 | 20240404 | 153500 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 247 | 20240404 | 153400 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 248 | 20240404 | 153300 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 249 | 20240404 | 153200 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 250 | 20240404 | 153100 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 251 | 20240404 | 153000 | 12139766790 | 5050 | 5050 | 5050 | 5050 | 59589 |
| 252 | 20240404 | 152900 | 11838842340 | 5080 | 5080 | 5080 | 5080 | 0 |
| 253 | 20240404 | 152800 | 11838842340 | 5080 | 5080 | 5080 | 5080 | 0 |
| 254 | 20240404 | 152700 | 11838842340 | 5080 | 5080 | 5080 | 5080 | 0 |
| 255 | 20240404 | 152600 | 11838842340 | 5080 | 5080 | 5080 | 5080 | 0 |
| 256 | 20240404 | 152500 | 11838842340 | 5080 | 5080 | 5080 | 5080 | 0 |
| 257 | 20240404 | 152400 | 11838842340 | 5080 | 5080 | 5080 | 5080 | 0 |
| 258 | 20240404 | 152300 | 11838842340 | 5080 | 5080 | 5080 | 5080 | 0 |
| 259 | 20240404 | 152200 | 11838842340 | 5080 | 5080 | 5080 | 5080 | 0 |
| 260 | 20240404 | 152100 | 11838842340 | 5080 | 5080 | 5080 | 5080 | 0 |
| 261 | 20240404 | 152000 | 11838842340 | 5080 | 5080 | 5080 | 5080 | 0 |
| 262 | 20240404 | 151900 | 11838842340 | 5080 | 5080 | 5080 | 5060 | 9030 |
| 263 | 20240404 | 151800 | 11793043680 | 5070 | 5080 | 5090 | 5060 | 5537 |
| 264 | 20240404 | 151700 | 11764927350 | 5090 | 5070 | 5090 | 5070 | 15035 |
| 265 | 20240404 | 151600 | 11688546510 | 5070 | 5050 | 5080 | 5050 | 12331 |
| 266 | 20240404 | 151500 | 11626128730 | 5060 | 5070 | 5080 | 5050 | 9329 |
| 267 | 20240404 | 151400 | 11578925020 | 5070 | 5070 | 5080 | 5070 | 1468 |
| 268 | 20240404 | 151300 | 11571480850 | 5070 | 5070 | 5080 | 5060 | 2045 |
| 269 | 20240404 | 151200 | 11561119670 | 5070 | 5090 | 5090 | 5070 | 4709 |
| 270 | 20240404 | 151100 | 11537211160 | 5080 | 5100 | 5110 | 5080 | 6451 |
| 271 | 20240404 | 151000 | 11504348390 | 5090 | 5100 | 5110 | 5090 | 8171 |
| 272 | 20240404 | 150900 | 11462672860 | 5110 | 5110 | 5110 | 5100 | 3013 |
| 273 | 20240404 | 150800 | 11447287280 | 5110 | 5100 | 5110 | 5100 | 808 |
| 274 | 20240404 | 150700 | 11443160080 | 5110 | 5100 | 5110 | 5100 | 5574 |
| 275 | 20240404 | 150600 | 11414715880 | 5100 | 5080 | 5100 | 5080 | 5444 |
| 276 | 20240404 | 150500 | 11387000890 | 5070 | 5070 | 5080 | 5070 | 15502 |
| 277 | 20240404 | 150400 | 11308266690 | 5060 | 5080 | 5080 | 5050 | 5347 |
| 278 | 20240404 | 150300 | 11281172530 | 5080 | 5080 | 5080 | 5070 | 2237 |
| 279 | 20240404 | 150200 | 11269828770 | 5080 | 5080 | 5080 | 5070 | 4540 |
| 280 | 20240404 | 150100 | 11246803520 | 5080 | 5070 | 5080 | 5060 | 5807 |
| 281 | 20240404 | 150000 | 11217376940 | 5070 | 5050 | 5070 | 5050 | 8714 |
| 282 | 20240404 | 145900 | 11173279610 | 5050 | 5060 | 5060 | 5040 | 4029 |
| 283 | 20240404 | 145800 | 11152945320 | 5050 | 5050 | 5060 | 5040 | 13981 |
| 284 | 20240404 | 145700 | 11082417140 | 5050 | 5070 | 5080 | 5050 | 15398 |
| 285 | 20240404 | 145600 | 11004527280 | 5080 | 5070 | 5080 | 5070 | 3841 |
| 286 | 20240404 | 145500 | 10985022740 | 5070 | 5080 | 5080 | 5070 | 6868 |
| 287 | 20240404 | 145400 | 10950193030 | 5090 | 5080 | 5090 | 5070 | 1126 |
| 288 | 20240404 | 145300 | 10944472860 | 5080 | 5070 | 5080 | 5070 | 1289 |
| 289 | 20240404 | 145200 | 10937930570 | 5070 | 5090 | 5090 | 5070 | 3893 |
| 290 | 20240404 | 145100 | 10918165290 | 5090 | 5100 | 5100 | 5090 | 1544 |
| 291 | 20240404 | 145000 | 10910297320 | 5100 | 5100 | 5110 | 5090 | 5826 |
| 292 | 20240404 | 144900 | 10880590220 | 5100 | 5110 | 5110 | 5100 | 6759 |
| 293 | 20240404 | 144800 | 10846076270 | 5110 | 5110 | 5110 | 5100 | 2146 |
| 294 | 20240404 | 144700 | 10835113300 | 5100 | 5100 | 5110 | 5100 | 4386 |
| 295 | 20240404 | 144600 | 10812744680 | 5100 | 5100 | 5100 | 5100 | 2169 |
| 296 | 20240404 | 144500 | 10801682780 | 5100 | 5090 | 5110 | 5090 | 5709 |
| 297 | 20240404 | 144400 | 10772590890 | 5090 | 5080 | 5100 | 5070 | 9091 |
| 298 | 20240404 | 144300 | 10726392830 | 5080 | 5070 | 5080 | 5070 | 1908 |
| 299 | 20240404 | 144200 | 10716700200 | 5070 | 5090 | 5090 | 5070 | 3367 |
| 300 | 20240404 | 144100 | 10699596140 | 5090 | 5090 | 5090 | 5080 | 3489 |
| 301 | 20240404 | 144000 | 10681852530 | 5090 | 5080 | 5100 | 5080 | 2887 |
| 302 | 20240404 | 143900 | 10667146550 | 5080 | 5090 | 5090 | 5080 | 1351 |
| 303 | 20240404 | 143800 | 10660276730 | 5080 | 5090 | 5090 | 5080 | 6626 |
| 304 | 20240404 | 143700 | 10626567870 | 5100 | 5100 | 5100 | 5080 | 3549 |
| 305 | 20240404 | 143600 | 10608533580 | 5100 | 5090 | 5100 | 5080 | 540 |
| 306 | 20240404 | 143500 | 10605786770 | 5080 | 5080 | 5090 | 5070 | 2640 |
| 307 | 20240404 | 143400 | 10592372130 | 5080 | 5080 | 5080 | 5070 | 5433 |
| 308 | 20240404 | 143300 | 10564823990 | 5080 | 5080 | 5080 | 5070 | 5585 |
| 309 | 20240404 | 143200 | 10536457430 | 5080 | 5080 | 5090 | 5080 | 2677 |
| 310 | 20240404 | 143100 | 10522851570 | 5090 | 5100 | 5100 | 5090 | 1062 |
| 311 | 20240404 | 143000 | 10517443000 | 5100 | 5090 | 5100 | 5090 | 5735 |
| 312 | 20240404 | 142900 | 10488226740 | 5080 | 5090 | 5090 | 5080 | 252 |
| 313 | 20240404 | 142800 | 10486946070 | 5090 | 5090 | 5090 | 5090 | 405 |
| 314 | 20240404 | 142700 | 10484884620 | 5090 | 5090 | 5090 | 5080 | 521 |
| 315 | 20240404 | 142600 | 10482233350 | 5090 | 5080 | 5090 | 5080 | 963 |
| 316 | 20240404 | 142500 | 10477340270 | 5080 | 5070 | 5090 | 5070 | 11502 |
| 317 | 20240404 | 142400 | 10419002490 | 5080 | 5080 | 5090 | 5080 | 2470 |
| 318 | 20240404 | 142300 | 10406454840 | 5090 | 5080 | 5090 | 5070 | 906 |
| 319 | 20240404 | 142200 | 10401852180 | 5080 | 5090 | 5090 | 5070 | 3731 |
| 320 | 20240404 | 142100 | 10382901820 | 5100 | 5090 | 5100 | 5070 | 8518 |
| 321 | 20240404 | 142000 | 10339625740 | 5090 | 5090 | 5100 | 5090 | 568 |
| 322 | 20240404 | 141900 | 10336734580 | 5100 | 5090 | 5100 | 5080 | 6073 |
| 323 | 20240404 | 141800 | 10305851620 | 5090 | 5100 | 5100 | 5080 | 9657 |
| 324 | 20240404 | 141700 | 10256781720 | 5100 | 5100 | 5100 | 5090 | 4197 |
| 325 | 20240404 | 141600 | 10235418490 | 5100 | 5110 | 5110 | 5080 | 18270 |
| 326 | 20240404 | 141500 | 10142348390 | 5110 | 5120 | 5120 | 5100 | 1160 |
| 327 | 20240404 | 141400 | 10136418650 | 5120 | 5120 | 5120 | 5110 | 788 |
| 328 | 20240404 | 141300 | 10132385940 | 5120 | 5100 | 5120 | 5100 | 1100 |
| 329 | 20240404 | 141200 | 10126764930 | 5110 | 5110 | 5110 | 5100 | 1157 |
| 330 | 20240404 | 141100 | 10120853220 | 5120 | 5110 | 5120 | 5100 | 1168 |
| 331 | 20240404 | 141000 | 10114884250 | 5100 | 5120 | 5120 | 5100 | 4588 |
| 332 | 20240404 | 140900 | 10091428190 | 5120 | 5120 | 5120 | 5110 | 2951 |
| 333 | 20240404 | 140800 | 10076321110 | 5120 | 5110 | 5120 | 5100 | 8193 |
| 334 | 20240404 | 140700 | 10034522320 | 5110 | 5110 | 5120 | 5110 | 2238 |
| 335 | 20240404 | 140600 | 10023078720 | 5120 | 5130 | 5130 | 5100 | 1294 |
| 336 | 20240404 | 140500 | 10016466620 | 5120 | 5130 | 5130 | 5100 | 31021 |
| 337 | 20240404 | 140400 | 9857992000 | 5130 | 5150 | 5150 | 5130 | 7089 |
| 338 | 20240404 | 140300 | 9821576430 | 5150 | 5150 | 5150 | 5140 | 701 |
| 339 | 20240404 | 140200 | 9817966360 | 5150 | 5140 | 5150 | 5130 | 2756 |
| 340 | 20240404 | 140100 | 9803812580 | 5130 | 5130 | 5130 | 5120 | 1756 |
| 341 | 20240404 | 140000 | 9794805800 | 5130 | 5140 | 5140 | 5120 | 3584 |
| 342 | 20240404 | 135900 | 9776417750 | 5150 | 5140 | 5150 | 5140 | 1587 |
| 343 | 20240404 | 135800 | 9768260440 | 5140 | 5140 | 5150 | 5130 | 2331 |
| 344 | 20240404 | 135700 | 9756279250 | 5150 | 5150 | 5150 | 5130 | 4394 |
| 345 | 20240404 | 135600 | 9733718500 | 5150 | 5140 | 5150 | 5130 | 2743 |
| 346 | 20240404 | 135500 | 9719640490 | 5150 | 5140 | 5150 | 5140 | 99 |
| 347 | 20240404 | 135400 | 9719131260 | 5150 | 5150 | 5150 | 5130 | 622 |
| 348 | 20240404 | 135300 | 9715935360 | 5150 | 5140 | 5150 | 5140 | 2149 |
| 349 | 20240404 | 135200 | 9704879470 | 5140 | 5160 | 5160 | 5120 | 16751 |
| 350 | 20240404 | 135100 | 9618932320 | 5160 | 5170 | 5170 | 5160 | 1298 |
| 351 | 20240404 | 135000 | 9612231750 | 5170 | 5180 | 5180 | 5170 | 3087 |
| 352 | 20240404 | 134900 | 9596271940 | 5180 | 5170 | 5180 | 5170 | 405 |
| 353 | 20240404 | 134800 | 9594178070 | 5170 | 5180 | 5180 | 5160 | 245 |
| 354 | 20240404 | 134700 | 9592911510 | 5160 | 5180 | 5180 | 5160 | 4213 |
| 355 | 20240404 | 134600 | 9571149630 | 5190 | 5190 | 5190 | 5180 | 3192 |
| 356 | 20240404 | 134500 | 9554612410 | 5190 | 5180 | 5190 | 5180 | 739 |
| 357 | 20240404 | 134400 | 9550782980 | 5180 | 5180 | 5180 | 5180 | 279 |
| 358 | 20240404 | 134300 | 9549337760 | 5180 | 5190 | 5190 | 5180 | 682 |
| 359 | 20240404 | 134200 | 9545804700 | 5190 | 5170 | 5190 | 5160 | 7339 |
| 360 | 20240404 | 134100 | 9507811920 | 5160 | 5150 | 5160 | 5150 | 256 |
| 361 | 20240404 | 134000 | 9506490970 | 5150 | 5160 | 5160 | 5150 | 266 |
| 362 | 20240404 | 133900 | 9505120570 | 5170 | 5170 | 5170 | 5150 | 623 |
| 363 | 20240404 | 133800 | 9501909670 | 5160 | 5150 | 5170 | 5150 | 1077 |
| 364 | 20240404 | 133700 | 9496357510 | 5160 | 5170 | 5170 | 5150 | 977 |
| 365 | 20240404 | 133600 | 9491322110 | 5180 | 5170 | 5180 | 5170 | 910 |
| 366 | 20240404 | 133500 | 9486617360 | 5170 | 5160 | 5170 | 5160 | 1335 |
| 367 | 20240404 | 133400 | 9479723470 | 5160 | 5150 | 5160 | 5140 | 4303 |
| 368 | 20240404 | 133300 | 9457576740 | 5150 | 5170 | 5170 | 5150 | 1948 |
| 369 | 20240404 | 133200 | 9447514060 | 5180 | 5170 | 5180 | 5170 | 716 |
| 370 | 20240404 | 133100 | 9443811820 | 5170 | 5180 | 5180 | 5170 | 6 |
| 371 | 20240404 | 133000 | 9443780750 | 5170 | 5170 | 5170 | 5170 | 101 |
| 372 | 20240404 | 132900 | 9443258580 | 5170 | 5170 | 5170 | 5170 | 307 |
| 373 | 20240404 | 132800 | 9441671390 | 5170 | 5170 | 5170 | 5160 | 1488 |
| 374 | 20240404 | 132700 | 9433990170 | 5170 | 5180 | 5180 | 5160 | 2374 |
| 375 | 20240404 | 132600 | 9421730490 | 5180 | 5180 | 5180 | 5170 | 2544 |
| 376 | 20240404 | 132500 | 9408566900 | 5180 | 5170 | 5190 | 5170 | 2232 |
| 377 | 20240404 | 132400 | 9397005740 | 5170 | 5170 | 5180 | 5160 | 2254 |
| 378 | 20240404 | 132300 | 9385350930 | 5170 | 5160 | 5170 | 5160 | 1202 |
| 379 | 20240404 | 132200 | 9379138560 | 5150 | 5160 | 5160 | 5150 | 2796 |
| 380 | 20240404 | 132100 | 9364738100 | 5160 | 5160 | 5170 | 5160 | 903 |
| 381 | 20240404 | 132000 | 9360078590 | 5150 | 5180 | 5180 | 5150 | 2511 |
| 382 | 20240404 | 131900 | 9347118530 | 5180 | 5170 | 5180 | 5160 | 1289 |
| 383 | 20240404 | 131800 | 9340452470 | 5160 | 5160 | 5170 | 5160 | 859 |
| 384 | 20240404 | 131700 | 9336012230 | 5160 | 5150 | 5160 | 5150 | 1193 |
| 385 | 20240404 | 131600 | 9329865940 | 5150 | 5160 | 5160 | 5150 | 2368 |
| 386 | 20240404 | 131500 | 9317667450 | 5160 | 5160 | 5170 | 5150 | 4066 |
| 387 | 20240404 | 131400 | 9296683610 | 5160 | 5160 | 5170 | 5150 | 5039 |
| 388 | 20240404 | 131300 | 9270721090 | 5160 | 5160 | 5170 | 5160 | 2623 |
| 389 | 20240404 | 131200 | 9257186370 | 5160 | 5160 | 5170 | 5160 | 440 |
| 390 | 20240404 | 131100 | 9254913850 | 5160 | 5150 | 5160 | 5150 | 631 |
| 391 | 20240404 | 131000 | 9251657990 | 5160 | 5150 | 5160 | 5150 | 752 |
| 392 | 20240404 | 130900 | 9247777840 | 5150 | 5170 | 5180 | 5150 | 5354 |
| 393 | 20240404 | 130800 | 9220169490 | 5170 | 5170 | 5180 | 5170 | 396 |
| 394 | 20240404 | 130700 | 9218118410 | 5170 | 5160 | 5170 | 5160 | 1144 |
| 395 | 20240404 | 130600 | 9212210240 | 5170 | 5180 | 5190 | 5160 | 4040 |
| 396 | 20240404 | 130500 | 9191312040 | 5180 | 5160 | 5180 | 5160 | 4119 |
| 397 | 20240404 | 130400 | 9169986880 | 5160 | 5160 | 5170 | 5160 | 683 |
| 398 | 20240404 | 130300 | 9166462500 | 5170 | 5170 | 5170 | 5160 | 86 |
| 399 | 20240404 | 130200 | 9166017890 | 5170 | 5160 | 5170 | 5160 | 276 |
| 400 | 20240404 | 130100 | 9164592190 | 5170 | 5170 | 5170 | 5160 | 2005 |
| 401 | 20240404 | 130000 | 9154234280 | 5180 | 5180 | 5180 | 5160 | 5425 |
| 402 | 20240404 | 125900 | 9126180470 | 5190 | 5160 | 5190 | 5150 | 28804 |
| 403 | 20240404 | 125800 | 8976853300 | 5160 | 5140 | 5160 | 5130 | 7060 |
| 404 | 20240404 | 125700 | 8940524300 | 5130 | 5140 | 5140 | 5120 | 1829 |
| 405 | 20240404 | 125600 | 8931139380 | 5140 | 5140 | 5140 | 5140 | 153 |
| 406 | 20240404 | 125500 | 8930352960 | 5150 | 5160 | 5170 | 5140 | 3905 |
| 407 | 20240404 | 125400 | 8910238660 | 5160 | 5120 | 5160 | 5120 | 11020 |
| 408 | 20240404 | 125300 | 8853568630 | 5110 | 5100 | 5110 | 5100 | 9436 |
| 409 | 20240404 | 125200 | 8805429970 | 5100 | 5110 | 5110 | 5100 | 1336 |
| 410 | 20240404 | 125100 | 8798607510 | 5110 | 5120 | 5120 | 5100 | 3926 |
| 411 | 20240404 | 125000 | 8778541900 | 5120 | 5130 | 5130 | 5120 | 2217 |
| 412 | 20240404 | 124900 | 8767186840 | 5120 | 5130 | 5130 | 5120 | 2106 |
| 413 | 20240404 | 124800 | 8756395060 | 5130 | 5130 | 5130 | 5120 | 8 |
| 414 | 20240404 | 124700 | 8756354030 | 5130 | 5140 | 5140 | 5130 | 538 |
| 415 | 20240404 | 124600 | 8753592430 | 5120 | 5160 | 5160 | 5120 | 674 |
| 416 | 20240404 | 124500 | 8750122980 | 5160 | 5120 | 5160 | 5110 | 8832 |
| 417 | 20240404 | 124400 | 8704818260 | 5120 | 5110 | 5120 | 5110 | 1466 |
| 418 | 20240404 | 124300 | 8697326590 | 5110 | 5120 | 5120 | 5110 | 1581 |
| 419 | 20240404 | 124200 | 8689246400 | 5120 | 5110 | 5120 | 5110 | 3059 |
| 420 | 20240404 | 124100 | 8673601770 | 5120 | 5130 | 5130 | 5120 | 2165 |
| 421 | 20240404 | 124000 | 8662515450 | 5140 | 5130 | 5140 | 5120 | 1015 |
| 422 | 20240404 | 123900 | 8657307760 | 5130 | 5140 | 5140 | 5130 | 801 |
| 423 | 20240404 | 123800 | 8653195630 | 5140 | 5130 | 5140 | 5120 | 1662 |
| 424 | 20240404 | 123700 | 8644669610 | 5130 | 5130 | 5130 | 5130 | 422 |
| 425 | 20240404 | 123600 | 8642504750 | 5130 | 5130 | 5130 | 5120 | 3170 |
| 426 | 20240404 | 123500 | 8626268740 | 5120 | 5120 | 5120 | 5120 | 200 |
| 427 | 20240404 | 123400 | 8625244740 | 5130 | 5130 | 5140 | 5120 | 1316 |
| 428 | 20240404 | 123300 | 8618494320 | 5130 | 5130 | 5140 | 5120 | 3003 |
| 429 | 20240404 | 123200 | 8603083050 | 5130 | 5130 | 5140 | 5130 | 1289 |
| 430 | 20240404 | 123100 | 8596470460 | 5130 | 5130 | 5140 | 5120 | 1979 |
| 431 | 20240404 | 123000 | 8586320590 | 5140 | 5120 | 5140 | 5120 | 1647 |
| 432 | 20240404 | 122900 | 8577869780 | 5130 | 5130 | 5130 | 5120 | 1425 |
| 433 | 20240404 | 122800 | 8570559770 | 5120 | 5130 | 5130 | 5120 | 733 |
| 434 | 20240404 | 122700 | 8566806040 | 5130 | 5110 | 5130 | 5080 | 12850 |
| 435 | 20240404 | 122600 | 8501087380 | 5100 | 5100 | 5120 | 5100 | 1425 |
| 436 | 20240404 | 122500 | 8493796480 | 5120 | 5120 | 5120 | 5100 | 4176 |
| 437 | 20240404 | 122400 | 8472459140 | 5120 | 5120 | 5120 | 5110 | 995 |
| 438 | 20240404 | 122300 | 8467364750 | 5130 | 5120 | 5130 | 5110 | 3050 |
| 439 | 20240404 | 122200 | 8451747070 | 5120 | 5080 | 5120 | 5080 | 5370 |
| 440 | 20240404 | 122100 | 8424356250 | 5080 | 5110 | 5110 | 5080 | 11520 |
| 441 | 20240404 | 122000 | 8365767520 | 5080 | 5120 | 5120 | 5080 | 50248 |
| 442 | 20240404 | 121900 | 8109399850 | 5120 | 5120 | 5130 | 5110 | 2825 |
| 443 | 20240404 | 121800 | 8094939400 | 5130 | 5140 | 5140 | 5120 | 21199 |
| 444 | 20240404 | 121700 | 7986293130 | 5140 | 5150 | 5150 | 5140 | 2002 |
| 445 | 20240404 | 121600 | 7975995320 | 5160 | 5150 | 5160 | 5150 | 2160 |
| 446 | 20240404 | 121500 | 7964870980 | 5140 | 5140 | 5140 | 5140 | 765 |
| 447 | 20240404 | 121400 | 7960938880 | 5140 | 5130 | 5140 | 5130 | 4100 |
| 448 | 20240404 | 121300 | 7939882530 | 5130 | 5140 | 5150 | 5130 | 2092 |
| 449 | 20240404 | 121200 | 7929131040 | 5140 | 5140 | 5140 | 5140 | 2557 |
| 450 | 20240404 | 121100 | 7915988060 | 5140 | 5150 | 5150 | 5140 | 8073 |
| 451 | 20240404 | 121000 | 7874485060 | 5150 | 5160 | 5160 | 5150 | 617 |
| 452 | 20240404 | 120900 | 7871307470 | 5150 | 5140 | 5150 | 5140 | 2041 |
| 453 | 20240404 | 120800 | 7860806320 | 5140 | 5140 | 5150 | 5140 | 619 |
| 454 | 20240404 | 120700 | 7857623490 | 5150 | 5150 | 5150 | 5140 | 809 |
| 455 | 20240404 | 120600 | 7853460980 | 5150 | 5150 | 5160 | 5140 | 485 |
| 456 | 20240404 | 120500 | 7850963180 | 5150 | 5160 | 5160 | 5140 | 3363 |
| 457 | 20240404 | 120400 | 7833667310 | 5160 | 5150 | 5160 | 5140 | 1478 |
| 458 | 20240404 | 120300 | 7826057860 | 5150 | 5140 | 5150 | 5140 | 1070 |
| 459 | 20240404 | 120200 | 7820548520 | 5140 | 5140 | 5150 | 5140 | 3677 |
| 460 | 20240404 | 120100 | 7801647710 | 5150 | 5150 | 5150 | 5140 | 1488 |
| 461 | 20240404 | 120000 | 7793989350 | 5150 | 5150 | 5150 | 5140 | 1923 |
| 462 | 20240404 | 115900 | 7784092020 | 5150 | 5150 | 5150 | 5140 | 849 |
| 463 | 20240404 | 115800 | 7779727820 | 5140 | 5140 | 5150 | 5140 | 837 |
| 464 | 20240404 | 115700 | 7775423790 | 5140 | 5150 | 5150 | 5140 | 2617 |
| 465 | 20240404 | 115600 | 7761964060 | 5150 | 5150 | 5150 | 5130 | 6089 |
| 466 | 20240404 | 115500 | 7730671560 | 5150 | 5150 | 5150 | 5150 | 4123 |
| 467 | 20240404 | 115400 | 7709438110 | 5150 | 5170 | 5180 | 5150 | 3290 |
| 468 | 20240404 | 115300 | 7692477830 | 5170 | 5160 | 5170 | 5150 | 7584 |
| 469 | 20240404 | 115200 | 7653363000 | 5160 | 5160 | 5170 | 5150 | 1868 |
| 470 | 20240404 | 115100 | 7643727230 | 5160 | 5160 | 5170 | 5160 | 4150 |
| 471 | 20240404 | 115000 | 7622312680 | 5160 | 5170 | 5170 | 5160 | 1166 |
| 472 | 20240404 | 114900 | 7616284470 | 5180 | 5170 | 5180 | 5170 | 739 |
| 473 | 20240404 | 114800 | 7612457450 | 5180 | 5170 | 5180 | 5160 | 1640 |
| 474 | 20240404 | 114700 | 7603971070 | 5170 | 5170 | 5180 | 5160 | 2770 |
| 475 | 20240404 | 114600 | 7589649960 | 5170 | 5180 | 5180 | 5170 | 3225 |
| 476 | 20240404 | 114500 | 7572975000 | 5170 | 5180 | 5180 | 5170 | 4137 |
| 477 | 20240404 | 114400 | 7551584920 | 5180 | 5180 | 5190 | 5170 | 1413 |
| 478 | 20240404 | 114300 | 7544267570 | 5180 | 5180 | 5190 | 5180 | 274 |
| 479 | 20240404 | 114200 | 7542845720 | 5180 | 5200 | 5200 | 5170 | 31156 |
| 480 | 20240404 | 114100 | 7381258820 | 5210 | 5200 | 5210 | 5200 | 181 |
| 481 | 20240404 | 114000 | 7380317020 | 5210 | 5200 | 5210 | 5200 | 68 |
| 482 | 20240404 | 113900 | 7379962960 | 5220 | 5210 | 5220 | 5200 | 1123 |
| 483 | 20240404 | 113800 | 7374112870 | 5210 | 5210 | 5220 | 5210 | 185 |
| 484 | 20240404 | 113700 | 7373148770 | 5210 | 5210 | 5210 | 5210 | 1115 |
| 485 | 20240404 | 113600 | 7367339620 | 5210 | 5210 | 5210 | 5210 | 1440 |
| 486 | 20240404 | 113500 | 7359837220 | 5210 | 5200 | 5210 | 5200 | 660 |
| 487 | 20240404 | 113400 | 7356404150 | 5200 | 5200 | 5210 | 5200 | 1327 |
| 488 | 20240404 | 113300 | 7349500330 | 5200 | 5200 | 5210 | 5200 | 1439 |
| 489 | 20240404 | 113200 | 7342008490 | 5200 | 5210 | 5210 | 5200 | 4545 |
| 490 | 20240404 | 113100 | 7318362030 | 5200 | 5200 | 5200 | 5200 | 2563 |
| 491 | 20240404 | 113000 | 7305034430 | 5190 | 5200 | 5200 | 5190 | 533 |
| 492 | 20240404 | 112900 | 7302263030 | 5200 | 5200 | 5200 | 5190 | 3043 |
| 493 | 20240404 | 112800 | 7286450500 | 5200 | 5200 | 5210 | 5200 | 3368 |
| 494 | 20240404 | 112700 | 7268936800 | 5210 | 5200 | 5220 | 5200 | 1920 |
| 495 | 20240404 | 112600 | 7258936340 | 5200 | 5200 | 5220 | 5200 | 518 |
| 496 | 20240404 | 112500 | 7256238100 | 5200 | 5210 | 5210 | 5200 | 1008 |
| 497 | 20240404 | 112400 | 7250986470 | 5210 | 5200 | 5210 | 5200 | 1781 |
| 498 | 20240404 | 112300 | 7241716700 | 5200 | 5200 | 5200 | 5190 | 1352 |
| 499 | 20240404 | 112200 | 7234687790 | 5200 | 5200 | 5210 | 5200 | 3958 |
| 500 | 20240404 | 112100 | 7214106130 | 5200 | 5220 | 5220 | 5200 | 1993 |
| 501 | 20240404 | 112000 | 7203711780 | 5220 | 5220 | 5230 | 5220 | 3507 |
| 502 | 20240404 | 111900 | 7185404520 | 5220 | 5200 | 5220 | 5200 | 2999 |
| 503 | 20240404 | 111800 | 7169766420 | 5200 | 5200 | 5200 | 5190 | 1090 |
| 504 | 20240404 | 111700 | 7164098440 | 5200 | 5210 | 5210 | 5190 | 3210 |
| 505 | 20240404 | 111600 | 7147406440 | 5200 | 5190 | 5210 | 5190 | 793 |
| 506 | 20240404 | 111500 | 7143282820 | 5190 | 5200 | 5210 | 5190 | 2677 |
| 507 | 20240404 | 111400 | 7129374790 | 5200 | 5200 | 5210 | 5190 | 5050 |
| 508 | 20240404 | 111300 | 7103113830 | 5200 | 5200 | 5210 | 5190 | 1974 |
| 509 | 20240404 | 111200 | 7092844810 | 5200 | 5200 | 5210 | 5190 | 4142 |
| 510 | 20240404 | 111100 | 7071305370 | 5200 | 5200 | 5200 | 5190 | 413 |
| 511 | 20240404 | 111000 | 7069157790 | 5200 | 5190 | 5200 | 5190 | 493 |
| 512 | 20240404 | 110900 | 7066597370 | 5190 | 5190 | 5200 | 5180 | 2975 |
| 513 | 20240404 | 110800 | 7051150910 | 5200 | 5200 | 5200 | 5190 | 937 |
| 514 | 20240404 | 110700 | 7046284920 | 5200 | 5190 | 5200 | 5180 | 3116 |
| 515 | 20240404 | 110600 | 7030122740 | 5190 | 5190 | 5190 | 5180 | 450 |
| 516 | 20240404 | 110500 | 7027787380 | 5180 | 5180 | 5190 | 5180 | 1680 |
| 517 | 20240404 | 110400 | 7019081690 | 5180 | 5200 | 5210 | 5180 | 2542 |
| 518 | 20240404 | 110300 | 7005907130 | 5200 | 5200 | 5240 | 5180 | 7176 |
| 519 | 20240404 | 110200 | 6968571600 | 5200 | 5170 | 5200 | 5170 | 58 |
| 520 | 20240404 | 110100 | 6968270190 | 5170 | 5220 | 5220 | 5170 | 6009 |
| 521 | 20240404 | 110000 | 6937039500 | 5200 | 5200 | 5220 | 5200 | 4331 |
| 522 | 20240404 | 105900 | 6914475660 | 5210 | 5190 | 5210 | 5180 | 9573 |
| 523 | 20240404 | 105800 | 6864784140 | 5190 | 5170 | 5200 | 5170 | 1826 |
| 524 | 20240404 | 105700 | 6855327070 | 5180 | 5180 | 5200 | 5170 | 4341 |
| 525 | 20240404 | 105600 | 6832825690 | 5170 | 5160 | 5170 | 5160 | 3543 |
| 526 | 20240404 | 105500 | 6814520080 | 5160 | 5160 | 5160 | 5150 | 2575 |
| 527 | 20240404 | 105400 | 6801247850 | 5160 | 5180 | 5180 | 5140 | 10424 |
| 528 | 20240404 | 105300 | 6747604780 | 5170 | 5150 | 5170 | 5150 | 13222 |
| 529 | 20240404 | 105200 | 6679465660 | 5150 | 5140 | 5150 | 5130 | 7552 |
| 530 | 20240404 | 105100 | 6640687270 | 5130 | 5140 | 5150 | 5130 | 3057 |
| 531 | 20240404 | 105000 | 6624977740 | 5130 | 5130 | 5140 | 5120 | 6245 |
| 532 | 20240404 | 104900 | 6592928490 | 5140 | 5150 | 5150 | 5130 | 4708 |
| 533 | 20240404 | 104800 | 6568733160 | 5140 | 5150 | 5150 | 5140 | 3658 |
| 534 | 20240404 | 104700 | 6549919960 | 5150 | 5160 | 5160 | 5150 | 4760 |
| 535 | 20240404 | 104600 | 6525377720 | 5160 | 5160 | 5170 | 5160 | 2409 |
| 536 | 20240404 | 104500 | 6512946280 | 5160 | 5180 | 5180 | 5160 | 2562 |
| 537 | 20240404 | 104400 | 6499715220 | 5170 | 5180 | 5180 | 5170 | 1955 |
| 538 | 20240404 | 104300 | 6489606660 | 5170 | 5180 | 5180 | 5160 | 3994 |
| 539 | 20240404 | 104200 | 6468976100 | 5160 | 5160 | 5170 | 5160 | 3129 |
| 540 | 20240404 | 104100 | 6452807620 | 5160 | 5170 | 5180 | 5160 | 4092 |
| 541 | 20240404 | 104000 | 6431666970 | 5160 | 5160 | 5180 | 5150 | 7338 |
| 542 | 20240404 | 103900 | 6393796190 | 5150 | 5170 | 5170 | 5150 | 11788 |
| 543 | 20240404 | 103800 | 6332991540 | 5170 | 5170 | 5180 | 5160 | 3744 |
| 544 | 20240404 | 103700 | 6313635860 | 5170 | 5160 | 5170 | 5140 | 7119 |
| 545 | 20240404 | 103600 | 6276918490 | 5130 | 5180 | 5190 | 5110 | 51480 |
| 546 | 20240404 | 103500 | 6011766160 | 5190 | 5190 | 5190 | 5180 | 4569 |
| 547 | 20240404 | 103400 | 5988093030 | 5190 | 5170 | 5190 | 5170 | 5892 |
| 548 | 20240404 | 103300 | 5957609670 | 5170 | 5190 | 5200 | 5160 | 17340 |
| 549 | 20240404 | 103200 | 5867867250 | 5200 | 5200 | 5200 | 5180 | 10401 |
| 550 | 20240404 | 103100 | 5813879020 | 5210 | 5210 | 5220 | 5200 | 3059 |
| 551 | 20240404 | 103000 | 5797943170 | 5210 | 5210 | 5220 | 5200 | 3855 |
| 552 | 20240404 | 102900 | 5777871650 | 5210 | 5220 | 5230 | 5200 | 13247 |
| 553 | 20240404 | 102800 | 5708864960 | 5230 | 5230 | 5240 | 5220 | 1159 |
| 554 | 20240404 | 102700 | 5702803760 | 5230 | 5240 | 5240 | 5220 | 7798 |
| 555 | 20240404 | 102600 | 5661974950 | 5240 | 5240 | 5260 | 5230 | 13258 |
| 556 | 20240404 | 102500 | 5592528800 | 5240 | 5200 | 5310 | 5200 | 23546 |
| 557 | 20240404 | 102400 | 5468811950 | 5210 | 5210 | 5230 | 5190 | 10046 |
| 558 | 20240404 | 102300 | 5416486190 | 5220 | 5220 | 5230 | 5200 | 14345 |
| 559 | 20240404 | 102200 | 5341736900 | 5220 | 5240 | 5250 | 5210 | 16452 |
| 560 | 20240404 | 102100 | 5255768930 | 5240 | 5260 | 5270 | 5170 | 45029 |
| 561 | 20240404 | 102000 | 5020984400 | 5270 | 5300 | 5320 | 5250 | 25688 |
| 562 | 20240404 | 101900 | 4885416580 | 5300 | 5350 | 5350 | 5280 | 32423 |
| 563 | 20240404 | 101800 | 4713482240 | 5340 | 5240 | 5390 | 5240 | 56618 |
| 564 | 20240404 | 101700 | 4412119530 | 5230 | 5260 | 5270 | 5230 | 9382 |
| 565 | 20240404 | 101600 | 4362847720 | 5260 | 5210 | 5280 | 5210 | 27950 |
| 566 | 20240404 | 101500 | 4216308050 | 5220 | 5200 | 5220 | 5200 | 3349 |
| 567 | 20240404 | 101400 | 4198869440 | 5210 | 5180 | 5210 | 5180 | 557 |
| 568 | 20240404 | 101300 | 4195978050 | 5180 | 5190 | 5210 | 5180 | 6287 |
| 569 | 20240404 | 101200 | 4163298330 | 5200 | 5190 | 5200 | 5180 | 5626 |
| 570 | 20240404 | 101100 | 4134112760 | 5190 | 5180 | 5190 | 5180 | 1419 |
| 571 | 20240404 | 101000 | 4126761900 | 5180 | 5180 | 5190 | 5170 | 2875 |
| 572 | 20240404 | 100900 | 4111864600 | 5190 | 5190 | 5190 | 5170 | 8480 |
| 573 | 20240404 | 100800 | 4067917560 | 5190 | 5200 | 5200 | 5170 | 23255 |
| 574 | 20240404 | 100700 | 3947443570 | 5200 | 5200 | 5210 | 5190 | 4416 |
| 575 | 20240404 | 100600 | 3924480270 | 5210 | 5200 | 5220 | 5200 | 4556 |
| 576 | 20240404 | 100500 | 3900734900 | 5240 | 5230 | 5250 | 5210 | 8216 |
| 577 | 20240404 | 100400 | 3857779870 | 5240 | 5210 | 5240 | 5200 | 6794 |
| 578 | 20240404 | 100300 | 3822359120 | 5210 | 5220 | 5240 | 5210 | 4840 |
| 579 | 20240404 | 100200 | 3797120290 | 5220 | 5220 | 5220 | 5200 | 7423 |
| 580 | 20240404 | 100100 | 3758428890 | 5210 | 5230 | 5240 | 5210 | 5514 |
| 581 | 20240404 | 100000 | 3729619730 | 5240 | 5240 | 5240 | 5230 | 8177 |
| 582 | 20240404 | 095900 | 3686775350 | 5250 | 5230 | 5250 | 5230 | 8307 |
| 583 | 20240404 | 095800 | 3643266590 | 5230 | 5230 | 5240 | 5230 | 2168 |
| 584 | 20240404 | 095700 | 3631923080 | 5230 | 5230 | 5240 | 5220 | 2992 |
| 585 | 20240404 | 095600 | 3616285190 | 5240 | 5230 | 5240 | 5210 | 3888 |
| 586 | 20240404 | 095500 | 3595987350 | 5230 | 5250 | 5250 | 5230 | 5796 |
| 587 | 20240404 | 095400 | 3565636940 | 5250 | 5230 | 5250 | 5220 | 3243 |
| 588 | 20240404 | 095300 | 3548635860 | 5220 | 5210 | 5230 | 5210 | 7476 |
| 589 | 20240404 | 095200 | 3509637510 | 5210 | 5210 | 5210 | 5190 | 6941 |
| 590 | 20240404 | 095100 | 3473528010 | 5210 | 5190 | 5220 | 5190 | 5619 |
| 591 | 20240404 | 095000 | 3444298360 | 5190 | 5190 | 5200 | 5180 | 4443 |
| 592 | 20240404 | 094900 | 3421229090 | 5190 | 5200 | 5200 | 5180 | 8459 |
| 593 | 20240404 | 094800 | 3377344070 | 5180 | 5180 | 5210 | 5170 | 15332 |
| 594 | 20240404 | 094700 | 3297791220 | 5180 | 5190 | 5200 | 5160 | 13745 |
| 595 | 20240404 | 094600 | 3226631730 | 5190 | 5190 | 5220 | 5180 | 18389 |
| 596 | 20240404 | 094500 | 3130914590 | 5180 | 5210 | 5210 | 5160 | 51389 |
| 597 | 20240404 | 094400 | 2864200420 | 5210 | 5230 | 5230 | 5210 | 7793 |
| 598 | 20240404 | 094300 | 2823526440 | 5230 | 5250 | 5250 | 5230 | 3636 |
| 599 | 20240404 | 094200 | 2804509870 | 5240 | 5250 | 5260 | 5230 | 6486 |
| 600 | 20240404 | 094100 | 2770469730 | 5250 | 5250 | 5250 | 5230 | 5200 |
| 601 | 20240404 | 094000 | 2743208540 | 5250 | 5250 | 5270 | 5240 | 2425 |
| 602 | 20240404 | 093900 | 2730484770 | 5240 | 5230 | 5250 | 5220 | 6223 |
| 603 | 20240404 | 093800 | 2697889120 | 5240 | 5240 | 5240 | 5210 | 18272 |
| 604 | 20240404 | 093700 | 2602427330 | 5250 | 5260 | 5270 | 5240 | 12739 |
| 605 | 20240404 | 093600 | 2535533970 | 5270 | 5270 | 5280 | 5260 | 3814 |
| 606 | 20240404 | 093500 | 2515430800 | 5280 | 5260 | 5280 | 5240 | 8757 |
| 607 | 20240404 | 093400 | 2469365260 | 5260 | 5240 | 5260 | 5230 | 8507 |
| 608 | 20240404 | 093300 | 2424748550 | 5250 | 5270 | 5270 | 5230 | 7972 |
| 609 | 20240404 | 093200 | 2382938890 | 5270 | 5270 | 5270 | 5260 | 4351 |
| 610 | 20240404 | 093100 | 2360043720 | 5260 | 5280 | 5280 | 5260 | 5341 |
| 611 | 20240404 | 093000 | 2331903440 | 5280 | 5280 | 5300 | 5270 | 4411 |
| 612 | 20240404 | 092900 | 2308582300 | 5290 | 5290 | 5300 | 5270 | 5428 |
| 613 | 20240404 | 092800 | 2279925770 | 5290 | 5250 | 5290 | 5240 | 8598 |
| 614 | 20240404 | 092700 | 2234672640 | 5240 | 5300 | 5300 | 5240 | 31857 |
| 615 | 20240404 | 092600 | 2067102080 | 5290 | 5290 | 5310 | 5290 | 1832 |
| 616 | 20240404 | 092500 | 2057392490 | 5290 | 5330 | 5330 | 5290 | 5886 |
| 617 | 20240404 | 092400 | 2026140000 | 5340 | 5330 | 5340 | 5300 | 10256 |
| 618 | 20240404 | 092300 | 1971569230 | 5320 | 5310 | 5330 | 5310 | 9861 |
| 619 | 20240404 | 092200 | 1919144520 | 5310 | 5320 | 5330 | 5290 | 7067 |
| 620 | 20240404 | 092100 | 1881677550 | 5310 | 5330 | 5340 | 5300 | 6593 |
| 621 | 20240404 | 092000 | 1846642250 | 5340 | 5340 | 5350 | 5330 | 4089 |
| 622 | 20240404 | 091900 | 1824810700 | 5340 | 5350 | 5370 | 5330 | 9944 |
| 623 | 20240404 | 091800 | 1771595420 | 5360 | 5310 | 5380 | 5310 | 13695 |
| 624 | 20240404 | 091700 | 1698323900 | 5310 | 5300 | 5330 | 5300 | 11705 |
| 625 | 20240404 | 091600 | 1636165680 | 5310 | 5310 | 5320 | 5290 | 7438 |
| 626 | 20240404 | 091500 | 1596696150 | 5300 | 5290 | 5320 | 5260 | 10870 |
| 627 | 20240404 | 091400 | 1539244830 | 5290 | 5320 | 5320 | 5290 | 5086 |
| 628 | 20240404 | 091300 | 1512249790 | 5320 | 5280 | 5320 | 5270 | 12814 |
| 629 | 20240404 | 091200 | 1444462900 | 5280 | 5330 | 5340 | 5280 | 23286 |
| 630 | 20240404 | 091100 | 1320957520 | 5330 | 5330 | 5360 | 5310 | 7094 |
| 631 | 20240404 | 091000 | 1283189350 | 5320 | 5350 | 5360 | 5320 | 14603 |
| 632 | 20240404 | 090900 | 1205119810 | 5330 | 5390 | 5390 | 5320 | 11352 |
| 633 | 20240404 | 090800 | 1144287770 | 5380 | 5360 | 5400 | 5320 | 15363 |
| 634 | 20240404 | 090700 | 1061937100 | 5360 | 5370 | 5380 | 5360 | 5519 |
| 635 | 20240404 | 090600 | 1032315720 | 5390 | 5360 | 5400 | 5350 | 23177 |
| 636 | 20240404 | 090500 | 907676360 | 5360 | 5400 | 5400 | 5350 | 6785 |
| 637 | 20240404 | 090400 | 871230500 | 5390 | 5340 | 5410 | 5330 | 27729 |
| 638 | 20240404 | 090300 | 722429460 | 5340 | 5340 | 5350 | 5280 | 20568 |
| 639 | 20240404 | 090200 | 612990670 | 5350 | 5340 | 5380 | 5340 | 8534 |
| 640 | 20240404 | 090100 | 567251990 | 5370 | 5350 | 5370 | 5270 | 53753 |
| 641 | 20240404 | 090000 | 280564340 | 5320 | 5360 | 5370 | 5260 | 51412 |